Dark

QQQ20270115C595
QQQ Jan 15 2027 595.00 Call (QQQ270115C00595000)
option OPRA

EOD

Aug 3, 2026

127.54+11.098%(+12.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	121.5000	127.5400	121.5000	127.5400	+11.098%	2	1,135	0.000%
2026-07-31	114.8000	114.8000	114.8000	114.8000	+1.827%	1	1,136	+11.098%
2026-07-30	112.7200	112.7400	112.7200	112.7400	+11.074%	3	1,137	+13.128%
2026-07-29	101.3600	105.7000	101.3600	101.5000	-8.772%	3	1,138	+25.655%
2026-07-28	111.2600	111.2600	111.2600	111.2600	-8.118%	2	1,136	+14.632%
2026-07-24	121.0900	121.0900	121.0900	121.0900	-13.803%	1	1,134	+5.327%
2026-07-21	140.4800	140.4800	140.4800	140.4800	+3.226%	1	1,133	-9.211%
2026-07-16	136.7900	136.7900	136.0900	136.0900	-5.787%	4	1,133	-6.283%
2026-07-02	144.4500	144.4500	144.4500	144.4500	-10.690%	1	1,130	-11.706%
2026-07-01	161.7400	161.7400	161.7400	161.7400	-1.732%	1	1,130	-21.145%
2026-06-30	163.8200	164.5900	163.5600	164.5900	-3.028%	3	1,130	-22.510%
2026-06-18	169.7300	169.7300	169.7300	169.7300	+8.440%	1	1,135	-24.857%
2026-06-12	156.5200	156.5200	156.5200	156.5200	+13.974%	5	1,135	-18.515%
2026-06-09	133.0000	137.3300	130.8000	137.3300	-13.498%	6	1,135	-7.129%
2026-06-05	158.7600	158.7600	158.7600	158.7600	-5.500%	4	1,137	-19.665%
2026-06-04	168.0000	168.0000	168.0000	168.0000	-5.581%	1	1,137	-24.083%
2026-06-03	179.7300	179.7300	177.1100	177.9300	+3.244%	4	1,138	-28.320%
2026-06-01	168.4600	172.3400	168.4600	172.3400	+1.556%	4	1,139	-25.995%
2026-05-29	169.7000	169.7000	169.7000	169.7000	+1.319%	1	1,141	-24.844%
2026-05-28	167.4900	167.4900	167.4900	167.4900	+4.852%	2	1,144	-23.852%
2026-05-27	159.7400	159.7400	159.7400	159.7400	-0.875%	2	1,144	-20.158%
2026-05-26	158.5300	162.8300	158.5300	161.1500	+5.210%	4	1,143	-20.856%
2026-05-22	154.5000	154.5000	153.1700	153.1700	+6.103%	5	1,143	-16.733%
2026-05-21	144.3600	144.3600	144.3600	144.3600	+1.441%	2	1,143	-11.651%
2026-05-20	142.3200	142.3200	142.3100	142.3100	-4.065%	4	1,143	-10.379%
2026-05-15	145.7000	148.3400	145.7000	148.3400	-4.807%	2	1,143	-14.022%
2026-05-14	155.5400	155.8300	155.5400	155.8300	+2.553%	4	1,144	-18.154%
2026-05-13	145.0600	151.9500	145.0600	151.9500	+5.889%	4	1,151	-16.064%
2026-05-12	143.5000	143.5000	143.5000	143.5000	-2.784%	1	1,151	-11.122%
2026-05-11	147.8700	147.8700	147.6100	147.6100	+2.493%	4	1,151	-13.597%
2026-05-08	138.5000	144.0200	138.5000	144.0200	+8.449%	5	1,155	-11.443%
2026-05-06	128.5700	132.8000	128.5700	132.8000	+8.196%	12	1,155	-3.961%
2026-05-05	120.5800	122.7400	120.5800	122.7400	+6.287%	3	1,156	+3.911%
2026-05-01	114.3700	115.4800	114.3700	115.4800	+8.249%	4	1,158	+10.443%
2026-04-30	105.7000	106.6800	105.2500	106.6800	+3.063%	6	1,158	+19.554%
2026-04-29	103.5100	103.5100	103.5100	103.5100	+0.887%	1	1,157	+23.215%
2026-04-28	100.4200	102.6000	100.4200	102.6000	-3.208%	3	1,158	+24.308%
2026-04-27	106.0000	106.0000	106.0000	106.0000	-0.851%	1	1,161	+20.321%
2026-04-24	101.5000	107.9000	101.5000	106.9100	+11.133%	5	1,163	+19.297%
2026-04-23	96.2800	96.2800	96.2000	96.2000	-4.088%	4	1,162	+32.578%
2026-04-22	97.0000	100.3000	97.0000	100.3000	+6.589%	9	1,165	+27.159%
2026-04-21	94.1000	94.1000	94.1000	94.1000	+2.628%	2	1,171	+35.537%
2026-04-20	92.4100	92.6300	91.6900	91.6900	-2.561%	5	1,171	+39.099%
2026-04-17	91.9000	94.1000	91.9000	94.1000	+5.730%	101	1,174	+35.537%
2026-04-16	88.0000	90.0000	86.9300	89.0000	+3.009%	8	1,074	+43.303%
2026-04-15	80.5000	86.4000	80.4800	86.4000	+9.367%	10	1,075	+47.616%
2026-04-14	75.0000	79.0000	75.0000	79.0000	+13.164%	13	1,080	+61.443%
2026-04-13	66.7900	69.9100	65.8000	69.8100	+2.346%	9	1,081	+82.696%
2026-04-10	68.3000	68.3000	68.2100	68.2100	+2.019%	5	1,087	+86.981%
2026-04-09	65.2800	66.8600	65.2800	66.8600	+1.874%	6	1,086	+90.757%
2026-04-08	66.9400	66.9400	63.4000	65.6300	+28.661%	13	1,089	+94.332%
2026-04-07	51.6200	51.6200	50.0500	51.0100	-6.472%	23	1,089	+150.029%
2026-04-06	55.5400	55.5400	53.9000	54.5400	+4.064%	164	1,110	+133.847%
2026-04-02	52.5000	52.5600	52.4100	52.4100	-1.466%	87	1,064	+143.351%
2026-04-01	53.1200	54.1400	53.1200	53.1900	+12.239%	6	1,064	+139.782%
2026-03-31	44.8400	47.3900	44.7100	47.3900	+14.968%	5	1,064	+169.129%
2026-03-30	43.0000	43.7100	40.2400	41.2200	-5.524%	28	1,065	+209.413%
2026-03-27	45.5000	45.5300	43.6300	43.6300	-10.759%	6	1,069	+192.322%
2026-03-26	51.4300	51.4300	48.8900	48.8900	-14.528%	8	1,068	+160.871%
2026-03-25	58.3300	58.3300	57.2000	57.2000	+2.436%	9	1,072	+122.972%
2026-03-24	55.9200	55.9200	54.7000	55.8400	-3.724%	10	1,069	+128.403%
2026-03-23	58.0000	61.0300	55.3900	58.0000	+7.288%	19	1,066	+119.897%
2026-03-20	58.0200	58.1900	53.7000	54.0600	-7.590%	23	1,060	+135.923%
2026-03-19	59.2700	60.0000	58.5000	58.5000	-5.645%	658	1,069	+118.017%
2026-03-18	65.1300	65.2400	61.7800	62.0000	-5.732%	17	850	+105.710%
2026-03-17	66.7000	66.7000	65.7700	65.7700	-0.348%	203	846	+93.918%
2026-03-16	66.0900	66.0900	64.6800	66.0000	+6.883%	11	746	+93.242%
2026-03-13	65.4500	66.0000	61.6400	61.7500	-3.666%	70	754	+106.543%
2026-03-12	67.5000	67.5000	64.1000	64.1000	-7.101%	15	692	+98.970%
2026-03-11	72.0000	72.0000	69.0000	69.0000	-4.220%	3	684	+84.841%
2026-03-10	72.0400	72.0400	72.0400	72.0400	+7.123%	2	685	+77.041%
2026-03-09	63.0000	67.2500	60.7400	67.2500	+1.894%	80	687	+89.651%
2026-03-06	65.2300	66.0000	65.2300	66.0000	-5.849%	3	658	+93.242%
2026-03-05	71.6000	71.6000	66.5300	70.1000	-2.313%	5	657	+81.940%
2026-03-04	68.9300	71.7600	68.9300	71.7600	+10.230%	9	660	+77.731%
2026-03-03	63.2100	65.9400	60.8000	65.1000	-4.405%	46	665	+95.914%
2026-03-02	68.1000	68.1000	68.1000	68.1000	+1.009%	1	650	+87.283%
2026-02-27	67.4200	67.4200	67.4200	67.4200	-0.940%	1	650	+89.172%
2026-02-26	68.0600	68.0600	68.0600	68.0600	-8.522%	2	651	+87.393%
2026-02-25	74.2000	75.1200	74.0000	74.4000	+5.907%	9	653	+71.425%
2026-02-24	69.8200	70.5000	69.8200	70.2500	+6.795%	4	653	+81.552%
2026-02-23	66.8400	66.8400	64.7000	65.7800	-6.496%	8	653	+93.889%
2026-02-20	67.4000	70.3500	67.4000	70.3500	+4.114%	3	647	+81.294%
2026-02-19	67.0000	67.5700	67.0000	67.5700	-2.721%	2	648	+88.752%
2026-02-18	66.8700	70.9800	66.8700	69.4600	+6.616%	309	649	+83.616%
2026-02-17	62.6100	65.8000	61.8000	65.1500	-1.794%	21	574	+95.764%
2026-02-13	66.0000	66.3400	65.2000	66.3400	-0.748%	12	578	+92.252%
2026-02-12	69.6000	69.6000	66.6500	66.8400	-9.968%	17	578	+90.814%
2026-02-11	75.1400	75.1400	74.0000	74.2400	+2.118%	5	565	+71.794%
2026-02-10	74.7100	75.5500	72.7000	72.7000	-1.942%	15	568	+75.433%
2026-02-09	73.9400	75.0000	73.3800	74.1400	+2.815%	25	561	+72.026%
2026-02-06	65.8100	72.1100	65.8100	72.1100	+12.303%	15	564	+76.869%
2026-02-05	67.0000	69.2500	63.8500	64.2100	-6.222%	71	570	+98.629%
2026-02-04	75.0000	75.2500	67.5900	68.4700	-11.652%	10	526	+86.271%
2026-02-03	78.8000	78.8000	75.0000	77.5000	-8.219%	7	521	+64.568%
2026-02-02	80.4000	84.4400	80.4000	84.4400	+4.311%	2	516	+51.042%
2026-01-30	85.0800	85.0800	79.8700	80.9500	-0.918%	13	517	+57.554%
2026-01-29	80.2900	81.7000	80.2900	81.7000	-9.684%	2	505	+56.108%
2026-01-28	90.4600	90.4600	90.4600	90.4600	+3.077%	1	516	+40.990%
2026-01-27	84.9700	87.7600	84.9700	87.7600	+4.340%	5	517	+45.328%
2026-01-26	82.6700	84.5200	82.6700	84.1100	+3.660%	107	514	+51.635%
2026-01-23	81.1400	81.1400	81.1400	81.1400	+1.425%	1	505	+57.185%
2026-01-22	80.4000	80.4000	80.0000	80.0000	+8.108%	2	506	+59.425%
2026-01-20	74.9500	76.9300	74.0000	74.0000	-10.336%	11	508	+72.351%
2026-01-16	82.5300	82.5300	82.5300	82.5300	-1.797%	5	498	+54.538%
2026-01-15	82.7300	85.0000	82.7300	84.0400	+8.453%	3	498	+51.761%
2026-01-14	78.8800	79.3100	77.4900	77.4900	-7.761%	13	500	+64.589%
2026-01-13	84.2500	84.2500	84.0100	84.0100	-0.885%	3	489	+51.815%
2026-01-12	84.7600	84.7600	84.7600	84.7600	-0.935%	1	490	+50.472%
2026-01-09	82.0000	85.5600	82.0000	85.5600	+5.630%	21	490	+49.065%
2026-01-08	81.8300	81.8300	80.4700	81.0000	-5.539%	4	489	+57.457%
2026-01-07	84.8000	85.7500	84.8000	85.7500	+4.765%	3	488	+48.735%
2026-01-06	82.1300	82.1300	81.8500	81.8500	+2.943%	5	487	+55.822%
2026-01-05	78.5400	80.8000	78.5400	79.5100	+5.451%	129	483	+60.407%
2026-01-02	74.5700	75.4000	74.5700	75.4000	-4.181%	3	490	+69.151%
2025-12-31	78.8400	78.8400	78.6900	78.6900	-2.430%	3	490	+62.079%
2025-12-30	81.0300	81.3500	80.6500	80.6500	-3.747%	10	490	+58.140%
2025-12-24	83.7500	83.7900	83.7500	83.7900	+2.183%	5	492	+52.214%
2025-12-23	81.5600	82.0000	81.5600	82.0000	+0.515%	3	492	+55.537%
2025-12-22	81.5300	81.5800	81.3800	81.5800	+2.875%	25	493	+56.337%
2025-12-19	79.5400	79.5400	79.3000	79.3000	+7.935%	2	493	+60.832%
2025-12-18	74.4100	74.4100	73.4700	73.4700	+3.683%	3	494	+73.595%
2025-12-17	73.5000	73.5000	70.8600	70.8600	-5.771%	3	491	+79.989%
2025-12-16	76.4300	77.8500	75.2000	75.2000	-3.155%	8	488	+69.601%
2025-12-15	79.5900	79.5900	77.6500	77.6500	-2.229%	2	491	+64.250%
2025-12-12	81.3000	82.6200	79.4200	79.4200	-10.199%	9	489	+60.589%
2025-12-10	86.3000	88.4400	86.3000	88.4400	+0.045%	2	481	+44.211%
2025-12-08	90.4300	90.4300	88.4000	88.4000	-2.900%	2	482	+44.276%
2025-12-05	91.2500	91.3000	91.0400	91.0400	+4.464%	210	483	+40.092%
2025-12-04	87.1500	87.1500	87.1500	87.1500	-0.149%	1	493	+46.345%
2025-12-03	86.4100	87.2800	86.3700	87.2800	+1.159%	26	514	+46.127%
2025-12-02	85.2900	86.2800	85.2900	86.2800	+1.865%	6	507	+47.821%
2025-12-01	80.9900	84.7000	80.9900	84.7000	+2.048%	6	508	+50.579%
2025-11-28	81.5000	83.0000	81.5000	83.0000	-0.706%	3	509	+53.663%
2025-11-26	83.5900	83.5900	83.5900	83.5900	+14.132%	1	510	+52.578%
2025-11-25	73.2400	73.2400	73.2400	73.2400	-5.619%	3	510	+74.140%
2025-11-24	74.2600	77.6000	74.2600	77.6000	+7.094%	8	507	+64.356%
2025-11-21	66.0100	72.5500	65.5100	72.4600	+4.409%	239	513	+76.014%
2025-11-20	82.2700	83.5400	69.4000	69.4000	-9.364%	25	305	+83.775%
2025-11-19	76.8400	76.8400	76.5700	76.5700	+1.862%	2	303	+66.567%
2025-11-18	73.4000	78.0000	73.4000	75.1700	-5.112%	30	304	+69.669%
2025-11-17	80.4000	80.4000	79.2200	79.2200	-4.772%	2	285	+60.995%
2025-11-14	76.5000	84.8400	76.1500	83.1900	-0.228%	13	286	+53.312%
2025-11-13	83.8300	83.8300	83.3800	83.3800	-6.838%	2	281	+52.962%
2025-11-12	89.5000	89.5000	89.5000	89.5000	-1.972%	1	279	+42.503%
2025-11-11	89.3700	91.3200	89.3700	91.3000	+3.281%	3	280	+39.693%
2025-11-10	89.1700	90.0600	88.4000	88.4000	+7.989%	5	283	+44.276%
2025-11-07	83.5000	83.5000	76.2400	81.8600	-4.814%	13	283	+55.803%
2025-11-06	88.1700	88.7800	85.0000	86.0000	-7.107%	11	277	+48.302%
2025-11-05	92.5800	92.5800	92.5800	92.5800	-2.976%	1	275	+37.762%
2025-11-04	92.5700	95.4200	92.5700	95.4200	-3.255%	6	276	+33.662%
2025-11-03	99.3400	99.6800	98.6300	98.6300	+0.684%	3	274	+29.312%
2025-10-31	99.5000	99.5000	95.7700	97.9600	+2.415%	26	274	+30.196%
2025-10-30	97.6100	97.6100	95.6500	95.6500	-4.674%	3	271	+33.340%
2025-10-29	101.3600	101.4000	100.3400	100.3400	+0.440%	3	269	+27.108%
2025-10-28	97.6900	99.9000	97.6800	99.9000	+6.062%	5	271	+27.668%
2025-10-27	91.5000	94.1900	91.5000	94.1900	+11.099%	4	274	+35.407%
2025-10-24	85.2000	85.2000	84.7800	84.7800	+9.168%	2	274	+50.436%
2025-10-22	77.6600	77.6600	77.6600	77.6600	-6.140%	1	276	+64.229%
2025-10-20	80.8400	82.7500	80.8400	82.7400	+8.483%	7	275	+54.146%
2025-10-17	76.8300	76.8300	76.2700	76.2700	+0.620%	6	279	+67.222%
2025-10-16	81.6400	81.6400	75.0000	75.8000	+1.786%	4	275	+68.259%
2025-10-14	72.5800	77.2000	72.5800	74.4700	-4.169%	30	271	+71.264%
2025-10-13	75.2800	77.7100	74.4300	77.7100	+10.227%	6	254	+64.123%
2025-10-10	83.6000	83.6000	70.5000	70.5000	-13.919%	20	254	+80.908%
2025-10-09	81.9000	81.9000	81.9000	81.9000	-0.763%	7	248	+55.726%
2025-10-08	82.3700	82.5300	82.2800	82.5300	+6.012%	14	261	+54.538%
2025-10-02	77.8500	77.8500	77.8500	77.8500	+1.778%	2	258	+63.828%
2025-10-01	73.6300	76.4900	72.8600	76.4900	+3.786%	81	258	+66.741%
2025-09-30	73.8100	74.0400	73.7000	73.7000	-0.405%	55	264	+73.053%
2025-09-29	74.9800	74.9800	74.0000	74.0000	+1.648%	4	263	+72.351%
2025-09-26	70.2600	72.8000	70.2600	72.8000	+0.692%	11	263	+75.192%
2025-09-25	69.9100	72.3000	69.9100	72.3000	-5.143%	5	260	+76.404%
2025-09-23	76.1300	76.2200	76.1300	76.2200	-0.652%	4	259	+67.331%
2025-09-22	76.7300	76.7300	76.7200	76.7200	+4.338%	88	256	+66.241%
2025-09-19	71.9800	73.5300	71.9800	73.5300	+1.842%	13	256	+73.453%
2025-09-18	69.8000	72.2000	69.8000	72.2000	+8.327%	9	244	+76.648%
2025-09-17	67.8300	67.8300	66.6500	66.6500	-2.057%	3	240	+91.358%
2025-09-16	69.2600	69.2600	68.0500	68.0500	+0.562%	3	238	+87.421%
2025-09-15	65.9000	67.6700	65.9000	67.6700	+6.954%	94	237	+88.473%
2025-09-11	63.2700	63.2700	63.2700	63.2700	+1.671%	1	238	+101.581%
2025-09-10	61.8500	62.2300	61.8500	62.2300	+10.317%	2	239	+104.949%
2025-09-05	56.4100	56.4100	56.4100	56.4100	-1.035%	3	238	+126.095%
2025-09-04	56.1100	57.0000	56.1100	57.0000	+12.760%	4	239	+123.754%
2025-09-02	49.8800	50.5500	49.8800	50.5500	-7.840%	2	241	+152.305%
2025-08-29	57.4800	57.4800	54.8500	54.8500	-1.136%	2	238	+132.525%
2025-08-25	55.4800	55.4800	55.4800	55.4800	+2.912%	1	238	+129.885%
2025-08-20	50.4900	53.9400	50.4900	53.9100	-10.538%	13	238	+136.579%
2025-08-18	60.2600	60.2600	60.2600	60.2600	-1.697%	1	233	+111.650%
2025-08-15	61.3000	61.3000	61.3000	61.3000	+0.442%	1	234	+108.059%
2025-08-11	61.0600	61.0600	61.0300	61.0300	+2.331%	2	233	+108.979%
2025-08-08	57.4200	59.7000	57.4200	59.6400	+9.231%	3	233	+113.850%
2025-08-06	54.6000	54.6000	54.6000	54.6000	+2.497%	1	231	+133.590%
2025-08-04	53.2700	53.2700	53.2700	53.2700	-7.821%	1	230	+139.422%
2025-07-31	59.1800	59.1800	57.7900	57.7900	+15.580%	7	229	+120.696%
2025-06-27	50.0000	50.0000	50.0000	50.0000	+7.875%	2	234	+155.080%
2025-06-26	46.3500	46.3500	46.3500	46.3500	+4.064%	1	232	+175.167%
2025-06-24	44.5400	44.5400	44.5400	44.5400	+11.601%	10	232	+186.349%
2025-06-23	39.9100	39.9100	39.9100	39.9100	-3.622%	1	224	+219.569%
2025-06-18	41.4100	41.4100	41.4100	41.4100	+0.852%	1	224	+207.993%
2025-06-17	41.0600	41.0600	41.0600	41.0600	-5.761%	4	224	+210.619%
2025-06-16	43.4400	43.5700	43.4400	43.5700	+6.920%	2	224	+192.724%
2025-06-05	42.7500	43.4200	40.7500	40.7500	+0.394%	37	224	+212.982%
2025-06-03	40.8500	40.8500	40.5900	40.5900	+17.312%	2	205	+214.215%
2025-05-23	33.7400	34.6000	33.7400	34.6000	-8.587%	12	203	+268.613%
2025-05-22	37.8500	37.8500	37.8500	37.8500	-3.567%	4	203	+236.962%
2025-05-16	38.4300	39.2500	38.4300	39.2500	-0.557%	40	199	+224.943%
2025-05-15	38.0600	39.4700	38.0600	39.4700	+8.019%	29	213	+223.131%
2025-05-13	36.1200	36.5400	36.1200	36.5400	+7.724%	15	220	+249.042%
2025-05-12	33.9200	33.9200	33.9200	33.9200	+30.111%	14	224	+276.002%
2025-05-07	26.0900	26.0900	26.0700	26.0700	-6.425%	2	221	+389.221%
2025-05-02	27.8900	27.8900	27.8600	27.8600	+24.431%	4	220	+357.789%
2025-04-29	22.3900	22.3900	22.3900	22.3900	+46.820%	1	219	+469.629%
2025-04-16	15.2100	15.3200	15.1600	15.2500	+26.978%	4	218	+736.328%
2025-04-04	12.0100	12.0100	12.0100	12.0100	-47.417%	2	216	+961.948%
2025-03-14	22.8400	22.8400	22.8400	22.8400	-40.521%	2	216	+458.406%
2025-02-27	38.3300	38.4000	38.3300	38.4000	-2.141%	2	216	+232.135%
2025-02-26	39.2400	39.2400	39.2400	39.2400	-25.738%	1	215	+225.025%
2025-02-14	52.5800	52.8400	51.6100	52.8400	+7.837%	18	215	+141.370%
2025-02-13	49.0000	49.0000	49.0000	49.0000	+5.150%	1	215	+160.286%
2025-02-12	46.5800	46.6000	46.5800	46.6000	-2.572%	2	215	+173.691%
2025-02-11	47.7300	48.2400	47.7300	47.8300	-2.686%	4	215	+166.653%
2025-02-10	49.1500	49.1500	49.1500	49.1500	+9.004%	2	213	+159.491%
2025-02-07	45.0500	45.3000	44.9600	45.0900	+0.111%	20	211	+182.857%
2025-01-29	44.9800	45.0400	44.9800	45.0400	-0.727%	2	221	+183.171%
2025-01-28	45.4000	45.4000	45.3700	45.3700	+5.023%	11	221	+181.111%
2025-01-27	43.2000	43.2000	43.2000	43.2000	-15.061%	1	221	+195.231%
2025-01-23	50.8600	50.8600	50.8600	50.8600	+14.730%	1	220	+150.767%
2025-01-15	44.3300	44.3300	44.3300	44.3300	-2.486%	1	219	+187.706%
2025-01-03	45.4600	45.4600	45.4600	45.4600	+10.959%	2	218	+180.554%
2025-01-02	44.2000	44.2000	40.9700	40.9700	-22.654%	4	219	+211.301%
2024-12-26	53.0300	53.0300	52.9700	52.9700	+0.038%	2	215	+140.778%
2024-12-24	52.9500	52.9500	52.9500	52.9500	+5.039%	1	215	+140.869%
2024-12-23	50.4100	50.4100	50.4100	50.4100	+25.962%	2	215	+153.005%
2024-11-20	40.0200	40.0200	40.0200	40.0200	-8.253%	13	214	+218.691%
2024-11-12	43.6200	43.6200	43.6200	43.6200	+8.104%	13	214	+192.389%
2024-11-06	40.8000	40.9000	40.3500	40.3500	+28.095%	4	214	+216.084%
2024-11-04	32.5100	32.6100	31.5000	31.5000	-16.112%	36	213	+304.889%
2024-10-29	37.5500	37.5500	37.5500	37.5500	-0.714%	5	183	+239.654%
2024-10-28	37.7200	37.8200	37.7200	37.8200	+9.054%	4	183	+237.229%
2024-10-24	34.6000	34.6800	34.4100	34.6800	+2.422%	4	183	+267.762%
2024-10-23	35.8300	37.2500	32.5000	33.8600	-3.943%	332	182	+276.669%
2024-10-09	35.2500	35.2500	35.2500	35.2500	+7.208%	1	11	+261.816%
2024-09-26	32.8800	32.8800	32.8800	32.8800	+13.850%	1	10	+287.895%
2024-09-24	29.1000	29.1000	28.8800	28.8800	-4.906%	2	9	+341.620%
2024-09-23	30.0000	30.3700	30.0000	30.3700	+3.124%	6	7	+319.954%
2024-09-20	28.9800	29.4500	28.9800	29.4500	0.000%	4	2	+333.073%