QQQ270115C00595000
QQQ Jan 15 2027 595.00 Call
optionOPRA
EODNov 5, 2026
77.64USD-28.111%(-30.36)3Vol1,137OI
QQQ270115C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.58 | 77.76 | 74.58 | 77.64 | -28.111% | 3 | 1,133 | 0.000% |
| 2026-11-04 | 108.00 | 108.00 | 108.00 | 108.00 | +2.887% | 1 | 1,136 | -28.111% |
| 2026-10-30 | 104.81 | 104.97 | 104.81 | 104.97 | -17.327% | 3 | 1,136 | -26.036% |
| 2026-10-26 | 128.93 | 128.93 | 126.97 | 126.97 | +3.937% | 2 | 1,138 | -38.852% |
| 2026-10-23 | 121.98 | 124.10 | 121.98 | 122.16 | +0.875% | 15 | 1,124 | -36.444% |
| 2026-10-22 | 124.72 | 124.72 | 121.10 | 121.10 | -4.885% | 2 | 1,123 | -35.888% |
| 2026-10-16 | 129.46 | 129.46 | 127.32 | 127.32 | -10.722% | 12 | 1,123 | -39.020% |
| 2026-10-14 | 142.61 | 142.61 | 142.61 | 142.61 | -9.912% | 1 | 1,124 | -45.558% |
| 2026-10-13 | 158.30 | 158.30 | 158.30 | 158.30 | -7.215% | 1 | 1,123 | -50.954% |
| 2026-10-05 | 170.61 | 170.61 | 170.61 | 170.61 | +7.464% | 1 | 1,124 | -54.493% |
| 2026-10-01 | 159.49 | 159.49 | 158.76 | 158.76 | +3.738% | 101 | 1,129 | -51.096% |
| 2026-09-28 | 153.04 | 153.04 | 153.04 | 153.04 | -4.487% | 2 | 1,129 | -49.268% |
| 2026-09-23 | 160.23 | 160.23 | 160.23 | 160.23 | +4.133% | 1 | 1,129 | -51.545% |
| 2026-09-21 | 153.84 | 153.87 | 153.84 | 153.87 | +14.172% | 3 | 1,128 | -49.542% |
| 2026-09-18 | 134.77 | 134.77 | 134.77 | 134.77 | +4.408% | 1 | 1,127 | -42.391% |
| 2026-09-10 | 129.08 | 129.08 | 129.08 | 129.08 | -4.703% | 2 | 1,127 | -39.851% |
| 2026-09-09 | 135.45 | 135.45 | 135.45 | 135.45 | -3.868% | 8 | 1,135 | -42.680% |
| 2026-08-27 | 140.90 | 140.90 | 140.90 | 140.90 | -9.546% | 3 | 1,135 | -44.897% |
| 2026-08-17 | 155.79 | 156.15 | 155.77 | 155.77 | +3.826% | 10 | 1,135 | -50.157% |
| 2026-08-13 | 150.03 | 150.03 | 150.03 | 150.03 | +17.634% | 1 | 1,135 | -48.250% |
| 2026-08-03 | 121.50 | 127.54 | 121.50 | 127.54 | +11.098% | 2 | 1,136 | -39.125% |
| 2026-07-31 | 114.80 | 114.80 | 114.80 | 114.80 | +1.827% | 1 | 1,137 | -32.369% |
| 2026-07-30 | 112.72 | 112.74 | 112.72 | 112.74 | +11.074% | 3 | 1,138 | -31.134% |
| 2026-07-29 | 101.36 | 105.70 | 101.36 | 101.50 | -8.772% | 3 | 1,136 | -23.507% |
| 2026-07-28 | 111.26 | 111.26 | 111.26 | 111.26 | -8.118% | 2 | 1,134 | -30.218% |
| 2026-07-24 | 121.09 | 121.09 | 121.09 | 121.09 | -13.803% | 1 | 1,133 | -35.882% |
| 2026-07-21 | 140.48 | 140.48 | 140.48 | 140.48 | +3.226% | 1 | 1,133 | -44.732% |
| 2026-07-16 | 136.79 | 136.79 | 136.09 | 136.09 | -5.787% | 4 | 1,129 | -42.950% |
| 2026-07-02 | 144.45 | 144.45 | 144.45 | 144.45 | -10.690% | 1 | 1,130 | -46.251% |
| 2026-07-01 | 161.74 | 161.74 | 161.74 | 161.74 | -1.732% | 1 | 1,130 | -51.997% |
| 2026-06-30 | 163.82 | 164.59 | 163.56 | 164.59 | -3.028% | 3 | 1,129 | -52.828% |
| 2026-06-18 | 169.73 | 169.73 | 169.73 | 169.73 | +8.440% | 1 | 1,130 | -54.257% |
| 2026-06-12 | 156.52 | 156.52 | 156.52 | 156.52 | +13.974% | 5 | 1,135 | -50.396% |
| 2026-06-09 | 133.00 | 137.33 | 130.80 | 137.33 | -13.498% | 6 | 1,137 | -43.465% |
| 2026-06-05 | 158.76 | 158.76 | 158.76 | 158.76 | -5.500% | 4 | 1,137 | -51.096% |
| 2026-06-04 | 168.00 | 168.00 | 168.00 | 168.00 | -5.581% | 1 | 1,138 | -53.786% |
| 2026-06-03 | 179.73 | 179.73 | 177.11 | 177.93 | +3.244% | 4 | 1,139 | -56.365% |
| 2026-06-01 | 168.46 | 172.34 | 168.46 | 172.34 | +1.556% | 4 | 1,141 | -54.950% |
| 2026-05-29 | 169.70 | 169.70 | 169.70 | 169.70 | +1.319% | 1 | 1,144 | -54.249% |
| 2026-05-28 | 167.49 | 167.49 | 167.49 | 167.49 | +4.852% | 2 | 1,144 | -53.645% |
| 2026-05-27 | 159.74 | 159.74 | 159.74 | 159.74 | -0.875% | 2 | 1,143 | -51.396% |
| 2026-05-26 | 158.53 | 162.83 | 158.53 | 161.15 | +5.210% | 4 | 1,143 | -51.821% |
| 2026-05-22 | 154.50 | 154.50 | 153.17 | 153.17 | +6.103% | 5 | 1,143 | -49.311% |
| 2026-05-21 | 144.36 | 144.36 | 144.36 | 144.36 | +1.441% | 2 | 1,145 | -46.218% |
| 2026-05-20 | 142.32 | 142.32 | 142.31 | 142.31 | -4.065% | 4 | 1,143 | -45.443% |
| 2026-05-15 | 145.70 | 148.34 | 145.70 | 148.34 | -4.807% | 2 | 1,144 | -47.661% |
| 2026-05-14 | 155.54 | 155.83 | 155.54 | 155.83 | +2.553% | 4 | 1,144 | -50.176% |
| 2026-05-13 | 145.06 | 151.95 | 145.06 | 151.95 | +5.889% | 4 | 1,151 | -48.904% |
| 2026-05-12 | 143.50 | 143.50 | 143.50 | 143.50 | -2.784% | 1 | 1,151 | -45.895% |
| 2026-05-11 | 147.87 | 147.87 | 147.61 | 147.61 | +2.493% | 4 | 1,151 | -47.402% |
| 2026-05-08 | 138.50 | 144.02 | 138.50 | 144.02 | +8.449% | 5 | 1,155 | -46.091% |
| 2026-05-06 | 128.57 | 132.80 | 128.57 | 132.80 | +8.196% | 12 | 1,155 | -41.536% |
| 2026-05-05 | 120.58 | 122.74 | 120.58 | 122.74 | +6.287% | 3 | 1,156 | -36.744% |
| 2026-05-01 | 114.37 | 115.48 | 114.37 | 115.48 | +8.249% | 4 | 1,158 | -32.768% |
| 2026-04-30 | 105.70 | 106.68 | 105.25 | 106.68 | +3.063% | 6 | 1,158 | -27.222% |
| 2026-04-29 | 103.51 | 103.51 | 103.51 | 103.51 | +0.887% | 1 | 1,157 | -24.993% |
| 2026-04-28 | 100.42 | 102.60 | 100.42 | 102.60 | -3.208% | 3 | 1,158 | -24.327% |
| 2026-04-27 | 106.00 | 106.00 | 106.00 | 106.00 | -0.851% | 1 | 1,161 | -26.755% |
| 2026-04-24 | 101.50 | 107.90 | 101.50 | 106.91 | +11.133% | 5 | 1,163 | -27.378% |
| 2026-04-23 | 96.28 | 96.28 | 96.20 | 96.20 | -4.088% | 4 | 1,162 | -19.293% |
| 2026-04-22 | 97.00 | 100.30 | 97.00 | 100.30 | +6.589% | 9 | 1,165 | -22.592% |
| 2026-04-21 | 94.10 | 94.10 | 94.10 | 94.10 | +2.628% | 2 | 1,171 | -17.492% |
| 2026-04-20 | 92.41 | 92.63 | 91.69 | 91.69 | -2.561% | 5 | 1,171 | -15.323% |
| 2026-04-17 | 91.90 | 94.10 | 91.90 | 94.10 | +5.730% | 101 | 1,174 | -17.492% |
| 2026-04-16 | 88.00 | 90.00 | 86.93 | 89.00 | +3.009% | 8 | 1,074 | -12.764% |
| 2026-04-15 | 80.50 | 86.40 | 80.48 | 86.40 | +9.367% | 10 | 1,075 | -10.139% |
| 2026-04-14 | 75.00 | 79.00 | 75.00 | 79.00 | +13.164% | 13 | 1,080 | -1.722% |
| 2026-04-13 | 66.79 | 69.91 | 65.80 | 69.81 | +2.346% | 9 | 1,081 | +11.216% |
| 2026-04-10 | 68.30 | 68.30 | 68.21 | 68.21 | +2.019% | 5 | 1,087 | +13.825% |
| 2026-04-09 | 65.28 | 66.86 | 65.28 | 66.86 | +1.874% | 6 | 1,086 | +16.123% |
| 2026-04-08 | 66.94 | 66.94 | 63.40 | 65.63 | +28.661% | 13 | 1,089 | +18.300% |
| 2026-04-07 | 51.62 | 51.62 | 50.05 | 51.01 | -6.472% | 23 | 1,089 | +52.205% |
| 2026-04-06 | 55.54 | 55.54 | 53.90 | 54.54 | +4.064% | 164 | 1,110 | +42.354% |
| 2026-04-02 | 52.50 | 52.56 | 52.41 | 52.41 | -1.466% | 87 | 1,064 | +48.140% |
| 2026-04-01 | 53.12 | 54.14 | 53.12 | 53.19 | +12.239% | 6 | 1,064 | +45.967% |
| 2026-03-31 | 44.84 | 47.39 | 44.71 | 47.39 | +14.968% | 5 | 1,064 | +63.832% |
| 2026-03-30 | 43.00 | 43.71 | 40.24 | 41.22 | -5.524% | 28 | 1,065 | +88.355% |
| 2026-03-27 | 45.50 | 45.53 | 43.63 | 43.63 | -10.759% | 6 | 1,069 | +77.951% |
| 2026-03-26 | 51.43 | 51.43 | 48.89 | 48.89 | -14.528% | 8 | 1,068 | +58.805% |
| 2026-03-25 | 58.33 | 58.33 | 57.20 | 57.20 | +2.436% | 9 | 1,072 | +35.734% |
| 2026-03-24 | 55.92 | 55.92 | 54.70 | 55.84 | -3.724% | 10 | 1,069 | +39.040% |
| 2026-03-23 | 58.00 | 61.03 | 55.39 | 58.00 | +7.288% | 19 | 1,066 | +33.862% |
| 2026-03-20 | 58.02 | 58.19 | 53.70 | 54.06 | -7.590% | 23 | 1,060 | +43.618% |
| 2026-03-19 | 59.27 | 60.00 | 58.50 | 58.50 | -5.645% | 658 | 1,069 | +32.718% |
| 2026-03-18 | 65.13 | 65.24 | 61.78 | 62.00 | -5.732% | 17 | 850 | +25.226% |
| 2026-03-17 | 66.70 | 66.70 | 65.77 | 65.77 | -0.348% | 203 | 846 | +18.048% |
| 2026-03-16 | 66.09 | 66.09 | 64.68 | 66.00 | +6.883% | 11 | 746 | +17.636% |
| 2026-03-13 | 65.45 | 66.00 | 61.64 | 61.75 | -3.666% | 70 | 754 | +25.733% |
| 2026-03-12 | 67.50 | 67.50 | 64.10 | 64.10 | -7.101% | 15 | 692 | +21.123% |
| 2026-03-11 | 72.00 | 72.00 | 69.00 | 69.00 | -4.220% | 3 | 684 | +12.522% |
| 2026-03-10 | 72.04 | 72.04 | 72.04 | 72.04 | +7.123% | 2 | 685 | +7.773% |
| 2026-03-09 | 63.00 | 67.25 | 60.74 | 67.25 | +1.894% | 80 | 687 | +15.450% |
| 2026-03-06 | 65.23 | 66.00 | 65.23 | 66.00 | -5.849% | 3 | 658 | +17.636% |
| 2026-03-05 | 71.60 | 71.60 | 66.53 | 70.10 | -2.313% | 5 | 657 | +10.756% |
| 2026-03-04 | 68.93 | 71.76 | 68.93 | 71.76 | +10.230% | 9 | 660 | +8.194% |
| 2026-03-03 | 63.21 | 65.94 | 60.80 | 65.10 | -4.405% | 46 | 665 | +19.263% |
| 2026-03-02 | 68.10 | 68.10 | 68.10 | 68.10 | +1.009% | 1 | 650 | +14.009% |
| 2026-02-27 | 67.42 | 67.42 | 67.42 | 67.42 | -0.940% | 1 | 650 | +15.159% |
| 2026-02-26 | 68.06 | 68.06 | 68.06 | 68.06 | -8.522% | 2 | 651 | +14.076% |
| 2026-02-25 | 74.20 | 75.12 | 74.00 | 74.40 | +5.907% | 9 | 653 | +4.355% |
| 2026-02-24 | 69.82 | 70.50 | 69.82 | 70.25 | +6.795% | 4 | 653 | +10.520% |
| 2026-02-23 | 66.84 | 66.84 | 64.70 | 65.78 | -6.496% | 8 | 653 | +18.030% |
| 2026-02-20 | 67.40 | 70.35 | 67.40 | 70.35 | +4.114% | 3 | 647 | +10.362% |
| 2026-02-19 | 67.00 | 67.57 | 67.00 | 67.57 | -2.721% | 2 | 648 | +14.903% |
| 2026-02-18 | 66.87 | 70.98 | 66.87 | 69.46 | +6.616% | 309 | 649 | +11.777% |
| 2026-02-17 | 62.61 | 65.80 | 61.80 | 65.15 | -1.794% | 21 | 574 | +19.171% |
| 2026-02-13 | 66.00 | 66.34 | 65.20 | 66.34 | -0.748% | 12 | 578 | +17.033% |
| 2026-02-12 | 69.60 | 69.60 | 66.65 | 66.84 | -9.968% | 17 | 578 | +16.158% |
| 2026-02-11 | 75.14 | 75.14 | 74.00 | 74.24 | +2.118% | 5 | 565 | +4.580% |
| 2026-02-10 | 74.71 | 75.55 | 72.70 | 72.70 | -1.942% | 15 | 568 | +6.795% |
| 2026-02-09 | 73.94 | 75.00 | 73.38 | 74.14 | +2.815% | 25 | 561 | +4.721% |
| 2026-02-06 | 65.81 | 72.11 | 65.81 | 72.11 | +12.303% | 15 | 564 | +7.669% |
| 2026-02-05 | 67.00 | 69.25 | 63.85 | 64.21 | -6.222% | 71 | 570 | +20.916% |
| 2026-02-04 | 75.00 | 75.25 | 67.59 | 68.47 | -11.652% | 10 | 526 | +13.393% |
| 2026-02-03 | 78.80 | 78.80 | 75.00 | 77.50 | -8.219% | 7 | 521 | +0.181% |
| 2026-02-02 | 80.40 | 84.44 | 80.40 | 84.44 | +4.311% | 2 | 516 | -8.053% |
| 2026-01-30 | 85.08 | 85.08 | 79.87 | 80.95 | -0.918% | 13 | 517 | -4.089% |
| 2026-01-29 | 80.29 | 81.70 | 80.29 | 81.70 | -9.684% | 2 | 505 | -4.969% |
| 2026-01-28 | 90.46 | 90.46 | 90.46 | 90.46 | +3.077% | 1 | 516 | -14.172% |
| 2026-01-27 | 84.97 | 87.76 | 84.97 | 87.76 | +4.340% | 5 | 517 | -11.531% |
| 2026-01-26 | 82.67 | 84.52 | 82.67 | 84.11 | +3.660% | 107 | 514 | -7.692% |
| 2026-01-23 | 81.14 | 81.14 | 81.14 | 81.14 | +1.425% | 1 | 505 | -4.314% |
| 2026-01-22 | 80.40 | 80.40 | 80.00 | 80.00 | +8.108% | 2 | 506 | -2.950% |
| 2026-01-20 | 74.95 | 76.93 | 74.00 | 74.00 | -10.336% | 11 | 508 | +4.919% |
| 2026-01-16 | 82.53 | 82.53 | 82.53 | 82.53 | -1.797% | 5 | 498 | -5.925% |
| 2026-01-15 | 82.73 | 85.00 | 82.73 | 84.04 | +8.453% | 3 | 498 | -7.615% |
| 2026-01-14 | 78.88 | 79.31 | 77.49 | 77.49 | -7.761% | 13 | 500 | +0.194% |
| 2026-01-13 | 84.25 | 84.25 | 84.01 | 84.01 | -0.885% | 3 | 489 | -7.582% |
| 2026-01-12 | 84.76 | 84.76 | 84.76 | 84.76 | -0.935% | 1 | 490 | -8.400% |
| 2026-01-09 | 82.00 | 85.56 | 82.00 | 85.56 | +5.630% | 21 | 490 | -9.257% |
| 2026-01-08 | 81.83 | 81.83 | 80.47 | 81.00 | -5.539% | 4 | 489 | -4.148% |
| 2026-01-07 | 84.80 | 85.75 | 84.80 | 85.75 | +4.765% | 3 | 488 | -9.458% |
| 2026-01-06 | 82.13 | 82.13 | 81.85 | 81.85 | +2.943% | 5 | 487 | -5.144% |
| 2026-01-05 | 78.54 | 80.80 | 78.54 | 79.51 | +5.451% | 129 | 483 | -2.352% |
| 2026-01-02 | 74.57 | 75.40 | 74.57 | 75.40 | -4.181% | 3 | 490 | +2.971% |
| 2025-12-31 | 78.84 | 78.84 | 78.69 | 78.69 | -2.430% | 3 | 490 | -1.334% |
| 2025-12-30 | 81.03 | 81.35 | 80.65 | 80.65 | -3.747% | 10 | 490 | -3.732% |
| 2025-12-24 | 83.75 | 83.79 | 83.75 | 83.79 | +2.183% | 5 | 492 | -7.340% |
| 2025-12-23 | 81.56 | 82.00 | 81.56 | 82.00 | +0.515% | 3 | 492 | -5.317% |
| 2025-12-22 | 81.53 | 81.58 | 81.38 | 81.58 | +2.875% | 25 | 493 | -4.830% |
| 2025-12-19 | 79.54 | 79.54 | 79.30 | 79.30 | +7.935% | 2 | 493 | -2.093% |
| 2025-12-18 | 74.41 | 74.41 | 73.47 | 73.47 | +3.683% | 3 | 494 | +5.676% |
| 2025-12-17 | 73.50 | 73.50 | 70.86 | 70.86 | -5.771% | 3 | 491 | +9.568% |
| 2025-12-16 | 76.43 | 77.85 | 75.20 | 75.20 | -3.155% | 8 | 488 | +3.245% |
| 2025-12-15 | 79.59 | 79.59 | 77.65 | 77.65 | -2.229% | 2 | 491 | -0.013% |
| 2025-12-12 | 81.30 | 82.62 | 79.42 | 79.42 | -10.199% | 9 | 489 | -2.241% |
| 2025-12-10 | 86.30 | 88.44 | 86.30 | 88.44 | +0.045% | 2 | 481 | -12.212% |
| 2025-12-08 | 90.43 | 90.43 | 88.40 | 88.40 | -2.900% | 2 | 482 | -12.172% |
| 2025-12-05 | 91.25 | 91.30 | 91.04 | 91.04 | +4.464% | 210 | 483 | -14.719% |
| 2025-12-04 | 87.15 | 87.15 | 87.15 | 87.15 | -0.149% | 1 | 493 | -10.912% |
| 2025-12-03 | 86.41 | 87.28 | 86.37 | 87.28 | +1.159% | 26 | 514 | -11.045% |
| 2025-12-02 | 85.29 | 86.28 | 85.29 | 86.28 | +1.865% | 6 | 507 | -10.014% |
| 2025-12-01 | 80.99 | 84.70 | 80.99 | 84.70 | +2.048% | 6 | 508 | -8.335% |
| 2025-11-28 | 81.50 | 83.00 | 81.50 | 83.00 | -0.706% | 3 | 509 | -6.458% |
| 2025-11-26 | 83.59 | 83.59 | 83.59 | 83.59 | +14.132% | 1 | 510 | -7.118% |
| 2025-11-25 | 73.24 | 73.24 | 73.24 | 73.24 | -5.619% | 3 | 510 | +6.008% |
| 2025-11-24 | 74.26 | 77.60 | 74.26 | 77.60 | +7.094% | 8 | 507 | +0.052% |
| 2025-11-21 | 66.01 | 72.55 | 65.51 | 72.46 | +4.409% | 239 | 513 | +7.149% |
| 2025-11-20 | 82.27 | 83.54 | 69.40 | 69.40 | -9.364% | 25 | 305 | +11.873% |
| 2025-11-19 | 76.84 | 76.84 | 76.57 | 76.57 | +1.862% | 2 | 303 | +1.397% |
| 2025-11-18 | 73.40 | 78.00 | 73.40 | 75.17 | -5.112% | 30 | 304 | +3.286% |
| 2025-11-17 | 80.40 | 80.40 | 79.22 | 79.22 | -4.772% | 2 | 285 | -1.994% |
| 2025-11-14 | 76.50 | 84.84 | 76.15 | 83.19 | -0.228% | 13 | 286 | -6.671% |
| 2025-11-13 | 83.83 | 83.83 | 83.38 | 83.38 | -6.838% | 2 | 281 | -6.884% |
| 2025-11-12 | 89.50 | 89.50 | 89.50 | 89.50 | -1.972% | 1 | 279 | -13.251% |
| 2025-11-11 | 89.37 | 91.32 | 89.37 | 91.30 | +3.281% | 3 | 280 | -14.962% |
| 2025-11-10 | 89.17 | 90.06 | 88.40 | 88.40 | +7.989% | 5 | 283 | -12.172% |
| 2025-11-07 | 83.50 | 83.50 | 76.24 | 81.86 | -4.814% | 13 | 283 | -5.155% |
| 2025-11-06 | 88.17 | 88.78 | 85.00 | 86.00 | -7.107% | 11 | 277 | -9.721% |
| 2025-11-05 | 92.58 | 92.58 | 92.58 | 92.58 | -2.976% | 1 | 275 | -16.137% |
| 2025-11-04 | 92.57 | 95.42 | 92.57 | 95.42 | -3.255% | 6 | 276 | -18.633% |
| 2025-11-03 | 99.34 | 99.68 | 98.63 | 98.63 | +0.684% | 3 | 274 | -21.282% |
| 2025-10-31 | 99.50 | 99.50 | 95.77 | 97.96 | +2.415% | 26 | 274 | -20.743% |
| 2025-10-30 | 97.61 | 97.61 | 95.65 | 95.65 | -4.674% | 3 | 271 | -18.829% |
| 2025-10-29 | 101.36 | 101.40 | 100.34 | 100.34 | +0.440% | 3 | 269 | -22.623% |
| 2025-10-28 | 97.69 | 99.90 | 97.68 | 99.90 | +6.062% | 5 | 271 | -22.282% |
| 2025-10-27 | 91.50 | 94.19 | 91.50 | 94.19 | +11.099% | 4 | 274 | -17.571% |
| 2025-10-24 | 85.20 | 85.20 | 84.78 | 84.78 | +9.168% | 2 | 274 | -8.422% |
| 2025-10-22 | 77.66 | 77.66 | 77.66 | 77.66 | -6.140% | 1 | 276 | -0.026% |
| 2025-10-20 | 80.84 | 82.75 | 80.84 | 82.74 | +8.483% | 7 | 275 | -6.164% |
| 2025-10-17 | 76.83 | 76.83 | 76.27 | 76.27 | +0.620% | 6 | 279 | +1.796% |
| 2025-10-16 | 81.64 | 81.64 | 75.00 | 75.80 | +1.786% | 4 | 275 | +2.427% |
| 2025-10-14 | 72.58 | 77.20 | 72.58 | 74.47 | -4.169% | 30 | 271 | +4.257% |
| 2025-10-13 | 75.28 | 77.71 | 74.43 | 77.71 | +10.227% | 6 | 254 | -0.090% |
| 2025-10-10 | 83.60 | 83.60 | 70.50 | 70.50 | -13.919% | 20 | 254 | +10.128% |
| 2025-10-09 | 81.90 | 81.90 | 81.90 | 81.90 | -0.763% | 7 | 248 | -5.201% |
| 2025-10-08 | 82.37 | 82.53 | 82.28 | 82.53 | +6.012% | 14 | 261 | -5.925% |
| 2025-10-02 | 77.85 | 77.85 | 77.85 | 77.85 | +1.778% | 2 | 258 | -0.270% |
| 2025-10-01 | 73.63 | 76.49 | 72.86 | 76.49 | +3.786% | 81 | 258 | +1.503% |
| 2025-09-30 | 73.81 | 74.04 | 73.70 | 73.70 | -0.405% | 55 | 264 | +5.346% |
| 2025-09-29 | 74.98 | 74.98 | 74.00 | 74.00 | +1.648% | 4 | 263 | +4.919% |
| 2025-09-26 | 70.26 | 72.80 | 70.26 | 72.80 | +0.692% | 11 | 263 | +6.648% |
| 2025-09-25 | 69.91 | 72.30 | 69.91 | 72.30 | -5.143% | 5 | 260 | +7.386% |
| 2025-09-23 | 76.13 | 76.22 | 76.13 | 76.22 | -0.652% | 4 | 259 | +1.863% |
| 2025-09-22 | 76.73 | 76.73 | 76.72 | 76.72 | +4.338% | 88 | 256 | +1.199% |
| 2025-09-19 | 71.98 | 73.53 | 71.98 | 73.53 | +1.842% | 13 | 256 | +5.590% |
| 2025-09-18 | 69.80 | 72.20 | 69.80 | 72.20 | +8.327% | 9 | 244 | +7.535% |
| 2025-09-17 | 67.83 | 67.83 | 66.65 | 66.65 | -2.057% | 3 | 240 | +16.489% |
| 2025-09-16 | 69.26 | 69.26 | 68.05 | 68.05 | +0.562% | 3 | 238 | +14.093% |
| 2025-09-15 | 65.90 | 67.67 | 65.90 | 67.67 | +6.954% | 94 | 237 | +14.733% |
| 2025-09-11 | 63.27 | 63.27 | 63.27 | 63.27 | +1.671% | 1 | 238 | +22.712% |
| 2025-09-10 | 61.85 | 62.23 | 61.85 | 62.23 | +10.317% | 2 | 239 | +24.763% |
| 2025-09-05 | 56.41 | 56.41 | 56.41 | 56.41 | -1.035% | 3 | 238 | +37.635% |
| 2025-09-04 | 56.11 | 57.00 | 56.11 | 57.00 | +12.760% | 4 | 239 | +36.211% |
| 2025-09-02 | 49.88 | 50.55 | 49.88 | 50.55 | -7.840% | 2 | 241 | +53.591% |
| 2025-08-29 | 57.48 | 57.48 | 54.85 | 54.85 | -1.136% | 2 | 238 | +41.550% |
| 2025-08-25 | 55.48 | 55.48 | 55.48 | 55.48 | +2.912% | 1 | 238 | +39.942% |
| 2025-08-20 | 50.49 | 53.94 | 50.49 | 53.91 | -10.538% | 13 | 238 | +44.018% |
| 2025-08-18 | 60.26 | 60.26 | 60.26 | 60.26 | -1.697% | 1 | 233 | +28.842% |
| 2025-08-15 | 61.30 | 61.30 | 61.30 | 61.30 | +0.442% | 1 | 234 | +26.656% |
| 2025-08-11 | 61.06 | 61.06 | 61.03 | 61.03 | +2.331% | 2 | 233 | +27.216% |
| 2025-08-08 | 57.42 | 59.70 | 57.42 | 59.64 | +9.231% | 3 | 233 | +30.181% |
| 2025-08-06 | 54.60 | 54.60 | 54.60 | 54.60 | +2.497% | 1 | 231 | +42.198% |
| 2025-08-04 | 53.27 | 53.27 | 53.27 | 53.27 | -7.821% | 1 | 230 | +45.748% |
| 2025-07-31 | 59.18 | 59.18 | 57.79 | 57.79 | +15.580% | 7 | 229 | +34.349% |
| 2025-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | +7.875% | 2 | 234 | +55.280% |
| 2025-06-26 | 46.35 | 46.35 | 46.35 | 46.35 | +4.064% | 1 | 232 | +67.508% |
| 2025-06-24 | 44.54 | 44.54 | 44.54 | 44.54 | +11.601% | 10 | 232 | +74.315% |
| 2025-06-23 | 39.91 | 39.91 | 39.91 | 39.91 | -3.622% | 1 | 224 | +94.538% |
| 2025-06-18 | 41.41 | 41.41 | 41.41 | 41.41 | +0.852% | 1 | 224 | +87.491% |
| 2025-06-17 | 41.06 | 41.06 | 41.06 | 41.06 | -5.761% | 4 | 224 | +89.089% |
| 2025-06-16 | 43.44 | 43.57 | 43.44 | 43.57 | +6.920% | 2 | 224 | +78.196% |
| 2025-06-05 | 42.75 | 43.42 | 40.75 | 40.75 | +0.394% | 37 | 224 | +90.528% |
| 2025-06-03 | 40.85 | 40.85 | 40.59 | 40.59 | +17.312% | 2 | 205 | +91.279% |
| 2025-05-23 | 33.74 | 34.60 | 33.74 | 34.60 | -8.587% | 12 | 203 | +124.393% |
| 2025-05-22 | 37.85 | 37.85 | 37.85 | 37.85 | -3.567% | 4 | 203 | +105.125% |
| 2025-05-16 | 38.43 | 39.25 | 38.43 | 39.25 | -0.557% | 40 | 199 | +97.809% |
| 2025-05-15 | 38.06 | 39.47 | 38.06 | 39.47 | +8.019% | 29 | 213 | +96.706% |
| 2025-05-13 | 36.12 | 36.54 | 36.12 | 36.54 | +7.724% | 15 | 220 | +112.479% |
| 2025-05-12 | 33.92 | 33.92 | 33.92 | 33.92 | +30.111% | 14 | 224 | +128.892% |
| 2025-05-07 | 26.09 | 26.09 | 26.07 | 26.07 | -6.425% | 2 | 221 | +197.814% |
| 2025-05-02 | 27.89 | 27.89 | 27.86 | 27.86 | +24.431% | 4 | 220 | +178.679% |
| 2025-04-29 | 22.39 | 22.39 | 22.39 | 22.39 | +46.820% | 1 | 219 | +246.762% |
| 2025-04-16 | 15.21 | 15.32 | 15.16 | 15.25 | +26.978% | 4 | 218 | +409.115% |
| 2025-04-04 | 12.01 | 12.01 | 12.01 | 12.01 | -47.417% | 2 | 216 | +546.461% |
| 2025-03-14 | 22.84 | 22.84 | 22.84 | 22.84 | -40.521% | 2 | 216 | +239.930% |
| 2025-02-27 | 38.33 | 38.40 | 38.33 | 38.40 | -2.141% | 2 | 216 | +102.188% |
| 2025-02-26 | 39.24 | 39.24 | 39.24 | 39.24 | -25.738% | 1 | 215 | +97.859% |
| 2025-02-14 | 52.58 | 52.84 | 51.61 | 52.84 | +7.837% | 18 | 215 | +46.934% |
| 2025-02-13 | 49.00 | 49.00 | 49.00 | 49.00 | +5.150% | 1 | 215 | +58.449% |
| 2025-02-12 | 46.58 | 46.60 | 46.58 | 46.60 | -2.572% | 2 | 215 | +66.609% |
| 2025-02-11 | 47.73 | 48.24 | 47.73 | 47.83 | -2.686% | 4 | 215 | +62.325% |
| 2025-02-10 | 49.15 | 49.15 | 49.15 | 49.15 | +9.004% | 2 | 213 | +57.965% |
| 2025-02-07 | 45.05 | 45.30 | 44.96 | 45.09 | +0.111% | 20 | 211 | +72.189% |
| 2025-01-29 | 44.98 | 45.04 | 44.98 | 45.04 | -0.727% | 2 | 221 | +72.380% |
| 2025-01-28 | 45.40 | 45.40 | 45.37 | 45.37 | +5.023% | 11 | 221 | +71.126% |
| 2025-01-27 | 43.20 | 43.20 | 43.20 | 43.20 | -15.061% | 1 | 221 | +79.722% |
| 2025-01-23 | 50.86 | 50.86 | 50.86 | 50.86 | +14.730% | 1 | 220 | +52.654% |
| 2025-01-15 | 44.33 | 44.33 | 44.33 | 44.33 | -2.486% | 1 | 219 | +75.141% |
| 2025-01-03 | 45.46 | 45.46 | 45.46 | 45.46 | +10.959% | 2 | 218 | +70.788% |
| 2025-01-02 | 44.20 | 44.20 | 40.97 | 40.97 | -22.654% | 4 | 219 | +89.505% |
| 2024-12-26 | 53.03 | 53.03 | 52.97 | 52.97 | +0.038% | 2 | 215 | +46.574% |
| 2024-12-24 | 52.95 | 52.95 | 52.95 | 52.95 | +5.039% | 1 | 215 | +46.629% |
| 2024-12-23 | 50.41 | 50.41 | 50.41 | 50.41 | +25.962% | 2 | 215 | +54.017% |
| 2024-11-20 | 40.02 | 40.02 | 40.02 | 40.02 | -8.253% | 13 | 214 | +94.003% |
| 2024-11-12 | 43.62 | 43.62 | 43.62 | 43.62 | +8.104% | 13 | 214 | +77.992% |
| 2024-11-06 | 40.80 | 40.90 | 40.35 | 40.35 | +28.095% | 4 | 214 | +92.416% |
| 2024-11-04 | 32.51 | 32.61 | 31.50 | 31.50 | -16.112% | 36 | 213 | +146.476% |
| 2024-10-29 | 37.55 | 37.55 | 37.55 | 37.55 | -0.714% | 5 | 183 | +106.764% |
| 2024-10-28 | 37.72 | 37.82 | 37.72 | 37.82 | +9.054% | 4 | 183 | +105.288% |
| 2024-10-24 | 34.60 | 34.68 | 34.41 | 34.68 | +2.422% | 4 | 183 | +123.875% |
| 2024-10-23 | 35.83 | 37.25 | 32.50 | 33.86 | -3.943% | 332 | 182 | +129.297% |
| 2024-10-09 | 35.25 | 35.25 | 35.25 | 35.25 | +7.208% | 1 | 11 | +120.255% |
| 2024-09-26 | 32.88 | 32.88 | 32.88 | 32.88 | +13.850% | 1 | 10 | +136.131% |
| 2024-09-24 | 29.10 | 29.10 | 28.88 | 28.88 | -4.906% | 2 | 9 | +168.837% |
| 2024-09-23 | 30.00 | 30.37 | 30.00 | 30.37 | +3.124% | 6 | 7 | +155.647% |
| 2024-09-20 | 28.98 | 29.45 | 28.98 | 29.45 | 0.000% | 4 | 2 | +163.633% |