QQQ270115C00590000
QQQ Jan 15 2027 590.00 Call
optionOPRA
EODNov 5, 2026
77.11USD-31.537%(-35.52)14Vol1,460OI
QQQ270115C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.0700 | 84.07 | 77.1100 | 77.11 | -31.537% | 14 | 1,460 | 0.000% |
| 2026-11-04 | 112.6300 | 112.63 | 112.6300 | 112.63 | +6.335% | 1 | 1,461 | -31.537% |
| 2026-11-02 | 115.2800 | 115.28 | 105.9200 | 105.92 | -6.744% | 6 | 1,466 | -27.200% |
| 2026-10-30 | 115.2800 | 116.05 | 113.5800 | 113.58 | -18.952% | 4 | 1,468 | -32.110% |
| 2026-10-28 | 140.1400 | 140.14 | 140.1400 | 140.14 | -0.758% | 2 | 1,466 | -44.976% |
| 2026-10-27 | 141.1600 | 141.21 | 141.1600 | 141.21 | +6.197% | 2 | 1,466 | -45.393% |
| 2026-10-26 | 133.5800 | 134.33 | 132.9700 | 132.97 | +4.990% | 4 | 1,464 | -42.009% |
| 2026-10-23 | 126.6500 | 126.65 | 126.6500 | 126.65 | -2.276% | 4 | 1,460 | -39.116% |
| 2026-10-22 | 129.6000 | 129.60 | 129.6000 | 129.60 | -8.053% | 1 | 1,460 | -40.502% |
| 2026-10-19 | 137.8800 | 140.95 | 137.8800 | 140.95 | +4.045% | 2 | 1,461 | -45.293% |
| 2026-10-16 | 141.3600 | 141.91 | 135.4700 | 135.47 | -3.518% | 40 | 1,429 | -43.080% |
| 2026-10-15 | 137.5700 | 140.41 | 137.5700 | 140.41 | -5.167% | 11 | 1,421 | -45.082% |
| 2026-10-14 | 149.2600 | 149.26 | 148.0600 | 148.06 | -12.639% | 2 | 1,421 | -47.920% |
| 2026-10-09 | 169.4800 | 169.48 | 169.4800 | 169.48 | +5.150% | 1 | 1,421 | -54.502% |
| 2026-09-29 | 161.1800 | 161.18 | 161.1800 | 161.18 | -3.050% | 1 | 1,422 | -52.159% |
| 2026-09-22 | 166.7000 | 166.70 | 166.2500 | 166.25 | +1.372% | 2 | 1,423 | -53.618% |
| 2026-09-21 | 163.4000 | 164.00 | 163.4000 | 164.00 | +22.553% | 2 | 1,423 | -52.982% |
| 2026-09-16 | 133.8200 | 133.82 | 133.8200 | 133.82 | +2.788% | 1 | 1,424 | -42.378% |
| 2026-09-14 | 130.2000 | 130.20 | 130.1900 | 130.19 | -3.869% | 3 | 1,421 | -40.771% |
| 2026-09-10 | 135.5600 | 135.56 | 135.4300 | 135.43 | -4.175% | 3 | 1,421 | -43.063% |
| 2026-09-09 | 141.3300 | 141.33 | 141.3300 | 141.33 | -2.112% | 1 | 1,421 | -45.440% |
| 2026-08-27 | 144.3800 | 144.38 | 144.3800 | 144.38 | -7.821% | 1 | 1,421 | -46.592% |
| 2026-08-17 | 156.6300 | 156.63 | 156.6300 | 156.63 | -2.106% | 1 | 1,421 | -50.769% |
| 2026-08-14 | 160.0000 | 160.00 | 160.0000 | 160.00 | +0.125% | 1 | 1,421 | -51.806% |
| 2026-08-13 | 160.0000 | 160.32 | 159.8000 | 159.80 | +5.132% | 9 | 1,414 | -51.746% |
| 2026-08-12 | 150.8500 | 152.00 | 150.8500 | 152.00 | +1.374% | 4 | 1,415 | -49.270% |
| 2026-08-07 | 151.1700 | 151.32 | 149.4900 | 149.94 | +46.397% | 6 | 1,417 | -48.573% |
| 2026-07-29 | 107.6800 | 107.68 | 102.4200 | 102.42 | -11.248% | 2 | 1,416 | -24.712% |
| 2026-07-28 | 111.5300 | 115.40 | 111.5300 | 115.40 | -3.689% | 2 | 1,416 | -33.180% |
| 2026-07-27 | 119.2900 | 119.82 | 119.0800 | 119.82 | -6.097% | 3 | 1,415 | -35.645% |
| 2026-07-23 | 127.6000 | 127.60 | 127.6000 | 127.60 | -11.726% | 1 | 1,414 | -39.569% |
| 2026-07-21 | 144.5400 | 144.55 | 144.5400 | 144.55 | +7.801% | 2 | 1,415 | -46.655% |
| 2026-07-17 | 134.0900 | 134.09 | 134.0900 | 134.09 | -9.153% | 1 | 1,414 | -42.494% |
| 2026-07-13 | 147.6000 | 147.60 | 147.6000 | 147.60 | -7.738% | 1 | 1,414 | -47.757% |
| 2026-07-06 | 161.4900 | 161.49 | 159.9800 | 159.98 | +6.511% | 2 | 1,415 | -51.800% |
| 2026-06-26 | 150.2000 | 150.20 | 150.2000 | 150.20 | -2.468% | 1 | 1,415 | -48.662% |
| 2026-06-25 | 154.0000 | 154.00 | 154.0000 | 154.00 | -11.798% | 2 | 1,415 | -49.929% |
| 2026-06-22 | 174.7000 | 174.79 | 174.6000 | 174.60 | +0.385% | 10 | 1,417 | -55.836% |
| 2026-06-18 | 173.9300 | 173.93 | 173.9300 | 173.93 | +2.324% | 1 | 1,468 | -55.666% |
| 2026-06-17 | 169.9800 | 169.98 | 169.9800 | 169.98 | -3.140% | 50 | 1,468 | -54.636% |
| 2026-06-16 | 175.4900 | 175.49 | 175.4900 | 175.49 | -2.229% | 1 | 1,468 | -56.060% |
| 2026-06-15 | 177.0000 | 179.49 | 177.0000 | 179.49 | +10.701% | 4 | 1,468 | -57.039% |
| 2026-06-12 | 162.0300 | 162.14 | 162.0300 | 162.14 | +4.344% | 3 | 1,469 | -52.442% |
| 2026-06-05 | 165.7300 | 165.73 | 155.3900 | 155.39 | -11.012% | 7 | 1,470 | -50.376% |
| 2026-06-04 | 174.6200 | 174.62 | 174.6200 | 174.62 | -2.664% | 2 | 1,472 | -55.841% |
| 2026-06-03 | 184.0300 | 184.03 | 179.4000 | 179.40 | -0.615% | 25 | 1,475 | -57.018% |
| 2026-06-02 | 180.5100 | 180.51 | 180.5100 | 180.51 | +2.890% | 1 | 1,475 | -57.282% |
| 2026-06-01 | 175.3800 | 175.45 | 175.3800 | 175.44 | -0.881% | 54 | 1,475 | -56.048% |
| 2026-05-29 | 177.0000 | 177.00 | 177.0000 | 177.00 | +2.805% | 2 | 1,475 | -56.435% |
| 2026-05-28 | 172.0900 | 172.17 | 172.0900 | 172.17 | +4.988% | 6 | 1,481 | -55.213% |
| 2026-05-27 | 163.9900 | 163.99 | 163.9900 | 163.99 | -0.882% | 2 | 1,484 | -52.979% |
| 2026-05-26 | 165.0500 | 165.50 | 165.0300 | 165.45 | +6.098% | 5 | 1,483 | -53.394% |
| 2026-05-22 | 155.9400 | 155.94 | 155.9400 | 155.94 | +4.996% | 1 | 1,482 | -50.551% |
| 2026-05-21 | 150.5000 | 150.50 | 148.5200 | 148.52 | +1.337% | 3 | 1,484 | -48.081% |
| 2026-05-20 | 146.5600 | 146.56 | 146.5600 | 146.56 | -5.219% | 2 | 1,484 | -47.387% |
| 2026-05-15 | 151.2300 | 154.63 | 151.2300 | 154.63 | -3.296% | 18 | 1,485 | -50.133% |
| 2026-05-14 | 160.9500 | 160.95 | 159.9000 | 159.90 | +3.161% | 2 | 1,485 | -51.776% |
| 2026-05-13 | 150.0000 | 155.00 | 150.0000 | 155.00 | +8.566% | 3 | 1,488 | -50.252% |
| 2026-05-12 | 141.4400 | 142.77 | 141.4400 | 142.77 | -6.196% | 3 | 1,488 | -45.990% |
| 2026-05-11 | 151.7800 | 152.20 | 151.7800 | 152.20 | +0.562% | 19 | 1,488 | -49.336% |
| 2026-05-08 | 145.2100 | 151.35 | 145.1000 | 151.35 | +11.500% | 11 | 1,508 | -49.052% |
| 2026-05-07 | 137.7100 | 137.71 | 135.7400 | 135.74 | -1.516% | 12 | 1,511 | -43.193% |
| 2026-05-06 | 132.8400 | 137.83 | 132.8400 | 137.83 | +9.816% | 24 | 1,523 | -44.054% |
| 2026-05-05 | 124.7200 | 125.59 | 124.7200 | 125.51 | +6.491% | 140 | 1,529 | -38.563% |
| 2026-05-04 | 119.1600 | 119.18 | 116.6700 | 117.86 | -1.298% | 77 | 1,539 | -34.575% |
| 2026-05-01 | 119.1100 | 120.29 | 118.4500 | 119.41 | +8.752% | 5 | 1,514 | -35.424% |
| 2026-04-30 | 109.8000 | 109.80 | 109.8000 | 109.80 | +1.133% | 1 | 1,514 | -29.772% |
| 2026-04-29 | 106.2200 | 108.57 | 106.2200 | 108.57 | -0.768% | 3 | 1,515 | -28.977% |
| 2026-04-27 | 109.4100 | 109.41 | 109.4100 | 109.41 | -1.432% | 1 | 1,516 | -29.522% |
| 2026-04-24 | 106.3500 | 111.00 | 106.3500 | 111.00 | +5.714% | 6 | 1,518 | -30.532% |
| 2026-04-22 | 99.5000 | 105.00 | 99.5000 | 105.00 | +7.947% | 16 | 1,518 | -26.562% |
| 2026-04-21 | 98.6100 | 99.09 | 97.2700 | 97.27 | +0.278% | 8 | 1,527 | -20.726% |
| 2026-04-20 | 95.7900 | 97.00 | 95.7900 | 97.00 | -1.302% | 12 | 1,527 | -20.505% |
| 2026-04-17 | 96.2500 | 99.00 | 96.2500 | 98.28 | +7.740% | 116 | 1,527 | -21.540% |
| 2026-04-16 | 90.0000 | 93.00 | 90.0000 | 91.22 | +1.423% | 27 | 1,632 | -15.468% |
| 2026-04-15 | 85.6300 | 90.00 | 85.6300 | 89.94 | +9.058% | 23 | 1,631 | -14.265% |
| 2026-04-14 | 78.0500 | 82.47 | 78.0500 | 82.47 | +13.314% | 13 | 1,630 | -6.499% |
| 2026-04-13 | 71.0700 | 73.00 | 70.6000 | 72.78 | +2.652% | 10 | 1,632 | +5.949% |
| 2026-04-10 | 71.1700 | 71.50 | 70.9000 | 70.90 | +1.692% | 9 | 1,634 | +8.759% |
| 2026-04-09 | 68.1000 | 70.00 | 66.8100 | 69.72 | +4.842% | 7 | 1,634 | +10.600% |
| 2026-04-08 | 68.5000 | 69.00 | 66.5000 | 66.50 | +15.652% | 32 | 1,635 | +15.955% |
| 2026-04-07 | 55.6000 | 57.50 | 52.9700 | 57.50 | +1.054% | 33 | 1,640 | +34.104% |
| 2026-04-06 | 56.4800 | 57.93 | 56.4800 | 56.90 | +3.455% | 75 | 1,620 | +35.518% |
| 2026-04-02 | 52.0200 | 55.00 | 52.0200 | 55.00 | -1.628% | 2 | 1,549 | +40.200% |
| 2026-04-01 | 55.0000 | 58.20 | 54.9000 | 55.91 | +9.178% | 171 | 1,549 | +37.918% |
| 2026-03-31 | 47.9700 | 52.20 | 47.3300 | 51.21 | +19.874% | 57 | 1,394 | +50.576% |
| 2026-03-30 | 47.4600 | 47.46 | 42.7200 | 42.72 | -7.272% | 57 | 1,382 | +80.501% |
| 2026-03-27 | 49.4900 | 50.15 | 46.0700 | 46.07 | -10.717% | 36 | 1,368 | +67.376% |
| 2026-03-26 | 55.6000 | 55.63 | 51.6000 | 51.60 | -14.371% | 12 | 1,368 | +49.438% |
| 2026-03-25 | 61.1000 | 61.26 | 59.5000 | 60.26 | +4.346% | 8 | 1,362 | +27.962% |
| 2026-03-24 | 57.5000 | 59.00 | 57.0200 | 57.75 | -6.067% | 573 | 1,359 | +33.524% |
| 2026-03-23 | 56.7800 | 63.85 | 56.7800 | 61.48 | +6.922% | 67 | 1,157 | +25.423% |
| 2026-03-20 | 60.3200 | 60.32 | 56.0000 | 57.50 | -10.853% | 88 | 1,146 | +34.104% |
| 2026-03-19 | 62.0000 | 64.50 | 61.5600 | 64.50 | -0.693% | 990 | 1,131 | +19.550% |
| 2026-03-18 | 66.8900 | 66.89 | 64.9500 | 64.95 | -6.223% | 45 | 787 | +18.722% |
| 2026-03-17 | 70.0900 | 70.09 | 69.1900 | 69.26 | +2.138% | 5 | 754 | +11.334% |
| 2026-03-16 | 67.7800 | 68.16 | 67.7800 | 67.81 | +5.132% | 6 | 755 | +13.715% |
| 2026-03-13 | 64.8400 | 65.50 | 64.4500 | 64.50 | -6.522% | 7 | 753 | +19.550% |
| 2026-03-12 | 69.2900 | 69.29 | 67.8000 | 69.00 | -8.000% | 4 | 750 | +11.754% |
| 2026-03-11 | 75.0000 | 75.00 | 75.0000 | 75.00 | 0.000% | 2 | 752 | +2.813% |
| 2026-03-10 | 73.5200 | 75.35 | 73.5200 | 75.00 | +9.377% | 10 | 753 | +2.813% |
| 2026-03-09 | 66.6500 | 68.57 | 64.0000 | 68.57 | -1.324% | 37 | 745 | +12.454% |
| 2026-03-06 | 69.1500 | 71.56 | 69.1500 | 69.49 | -0.898% | 43 | 834 | +10.966% |
| 2026-03-05 | 73.0000 | 75.09 | 69.9900 | 70.12 | -5.154% | 8 | 830 | +9.969% |
| 2026-03-04 | 73.0000 | 75.08 | 73.0000 | 73.93 | +7.927% | 16 | 831 | +4.301% |
| 2026-03-03 | 68.0000 | 69.05 | 63.7500 | 68.50 | -5.517% | 402 | 843 | +12.569% |
| 2026-03-02 | 68.0000 | 73.00 | 68.0000 | 72.50 | +1.172% | 8 | 847 | +6.359% |
| 2026-02-27 | 70.8900 | 71.66 | 70.8900 | 71.66 | -1.956% | 4 | 849 | +7.605% |
| 2026-02-26 | 74.8700 | 74.87 | 72.4000 | 73.09 | -6.654% | 8 | 846 | +5.500% |
| 2026-02-25 | 76.0000 | 78.52 | 76.0000 | 78.30 | +7.114% | 8 | 846 | -1.520% |
| 2026-02-24 | 70.0000 | 73.10 | 70.0000 | 73.10 | +6.669% | 6 | 846 | +5.486% |
| 2026-02-23 | 69.9400 | 69.94 | 68.1600 | 68.53 | -7.204% | 17 | 847 | +12.520% |
| 2026-02-20 | 73.9000 | 73.90 | 71.2500 | 73.85 | +6.720% | 3 | 834 | +4.414% |
| 2026-02-19 | 69.2000 | 69.20 | 69.2000 | 69.20 | -5.205% | 1 | 835 | +11.431% |
| 2026-02-18 | 73.0000 | 73.00 | 73.0000 | 73.00 | +7.101% | 1 | 836 | +5.630% |
| 2026-02-17 | 70.3200 | 70.32 | 64.5000 | 68.16 | -2.531% | 44 | 837 | +13.131% |
| 2026-02-13 | 68.9400 | 71.88 | 68.3800 | 69.93 | +1.731% | 38 | 794 | +10.267% |
| 2026-02-12 | 73.6900 | 73.77 | 68.7400 | 68.74 | -9.553% | 8 | 794 | +12.176% |
| 2026-02-11 | 76.0000 | 76.00 | 76.0000 | 76.00 | -1.183% | 3 | 792 | +1.461% |
| 2026-02-10 | 77.0200 | 77.02 | 76.9100 | 76.91 | -1.838% | 5 | 792 | +0.260% |
| 2026-02-09 | 76.0000 | 78.35 | 76.0000 | 78.35 | +4.106% | 8 | 789 | -1.583% |
| 2026-02-06 | 66.0000 | 75.36 | 66.0000 | 75.26 | +10.158% | 20 | 789 | +2.458% |
| 2026-02-05 | 70.0000 | 70.00 | 67.5000 | 68.32 | -6.218% | 26 | 791 | +12.866% |
| 2026-02-04 | 77.6900 | 77.69 | 72.0000 | 72.85 | -7.527% | 6 | 782 | +5.848% |
| 2026-02-03 | 81.9600 | 82.00 | 78.0700 | 78.78 | -11.274% | 199 | 779 | -2.120% |
| 2026-02-02 | 84.6400 | 88.79 | 84.6400 | 88.79 | +4.520% | 5 | 821 | -13.155% |
| 2026-01-30 | 88.7400 | 88.74 | 82.8000 | 84.95 | -5.020% | 8 | 819 | -9.229% |
| 2026-01-29 | 92.8200 | 92.82 | 83.9300 | 89.44 | -4.851% | 38 | 817 | -13.786% |
| 2026-01-28 | 94.3500 | 94.35 | 94.0000 | 94.00 | +2.341% | 2 | 799 | -17.968% |
| 2026-01-27 | 90.0000 | 91.87 | 90.0000 | 91.85 | +5.248% | 40 | 801 | -16.048% |
| 2026-01-26 | 87.2700 | 87.27 | 87.2700 | 87.27 | +2.406% | 1 | 769 | -11.642% |
| 2026-01-23 | 84.3500 | 85.22 | 84.3500 | 85.22 | +3.927% | 2 | 769 | -9.517% |
| 2026-01-22 | 83.1900 | 83.61 | 82.0000 | 82.00 | -0.726% | 29 | 770 | -5.963% |
| 2026-01-21 | 76.7500 | 82.61 | 76.7500 | 82.60 | +8.356% | 13 | 770 | -6.646% |
| 2026-01-20 | 80.0000 | 80.21 | 75.9900 | 76.23 | -9.766% | 28 | 765 | +1.154% |
| 2026-01-16 | 85.5400 | 85.54 | 83.5400 | 84.48 | -3.473% | 81 | 737 | -8.724% |
| 2026-01-15 | 87.7300 | 87.73 | 87.5200 | 87.52 | +7.255% | 2 | 737 | -11.894% |
| 2026-01-14 | 82.4400 | 82.44 | 80.6200 | 81.60 | -7.273% | 17 | 738 | -5.502% |
| 2026-01-13 | 89.3200 | 91.27 | 87.0000 | 88.00 | -1.068% | 7 | 745 | -12.375% |
| 2026-01-09 | 89.1000 | 89.30 | 88.9500 | 88.95 | +4.647% | 4 | 741 | -13.311% |
| 2026-01-08 | 86.2400 | 86.24 | 85.0000 | 85.00 | -4.527% | 2 | 737 | -9.282% |
| 2026-01-07 | 88.5000 | 89.51 | 88.5000 | 89.03 | +4.446% | 23 | 736 | -13.389% |
| 2026-01-06 | 85.7200 | 85.72 | 85.2400 | 85.24 | +2.440% | 3 | 716 | -9.538% |
| 2026-01-05 | 83.8300 | 83.83 | 83.1100 | 83.21 | +6.095% | 4 | 712 | -7.331% |
| 2026-01-02 | 78.4300 | 78.43 | 78.4300 | 78.43 | -5.415% | 1 | 712 | -1.683% |
| 2025-12-31 | 82.1100 | 82.92 | 82.0400 | 82.92 | -1.508% | 14 | 717 | -7.007% |
| 2025-12-30 | 84.1900 | 84.19 | 84.1900 | 84.19 | -0.871% | 4 | 717 | -8.410% |
| 2025-12-29 | 84.2500 | 84.93 | 84.2500 | 84.93 | -3.015% | 4 | 717 | -9.208% |
| 2025-12-26 | 87.5000 | 88.00 | 86.3300 | 87.57 | +1.062% | 9 | 720 | -11.945% |
| 2025-12-24 | 86.6000 | 86.65 | 86.4500 | 86.65 | +0.231% | 11 | 731 | -11.010% |
| 2025-12-23 | 83.8100 | 86.45 | 83.8100 | 86.45 | +2.308% | 19 | 731 | -10.804% |
| 2025-12-22 | 84.9100 | 85.00 | 84.5000 | 84.50 | +2.375% | 5 | 731 | -8.746% |
| 2025-12-19 | 82.4100 | 83.18 | 82.4100 | 82.54 | +4.086% | 11 | 731 | -6.579% |
| 2025-12-18 | 79.2200 | 80.00 | 76.3900 | 79.30 | +7.789% | 15 | 725 | -2.762% |
| 2025-12-17 | 78.6500 | 78.78 | 73.5700 | 73.57 | -7.587% | 12 | 727 | +4.812% |
| 2025-12-16 | 78.1700 | 80.72 | 78.1700 | 79.61 | -1.837% | 11 | 726 | -3.140% |
| 2025-12-15 | 82.0900 | 82.50 | 81.1000 | 81.10 | -1.721% | 9 | 727 | -4.920% |
| 2025-12-12 | 84.7800 | 85.61 | 82.2400 | 82.52 | -8.291% | 17 | 735 | -6.556% |
| 2025-12-11 | 89.5500 | 90.00 | 88.8900 | 89.98 | -1.961% | 197 | 733 | -14.303% |
| 2025-12-10 | 91.7800 | 91.78 | 91.7800 | 91.78 | -0.109% | 1 | 605 | -15.984% |
| 2025-12-09 | 92.4600 | 92.46 | 91.8800 | 91.88 | +0.812% | 5 | 606 | -16.075% |
| 2025-12-08 | 91.1400 | 91.25 | 91.1400 | 91.14 | -1.107% | 4 | 608 | -15.394% |
| 2025-12-05 | 92.0000 | 92.99 | 92.0000 | 92.16 | +1.119% | 6 | 609 | -16.330% |
| 2025-12-03 | 89.7000 | 91.14 | 89.6500 | 91.14 | +0.596% | 23 | 628 | -15.394% |
| 2025-12-02 | 89.0000 | 90.90 | 89.0000 | 90.60 | +5.117% | 7 | 610 | -14.890% |
| 2025-12-01 | 85.5600 | 86.19 | 85.5600 | 86.19 | -2.057% | 2 | 604 | -10.535% |
| 2025-11-28 | 88.0000 | 88.00 | 88.0000 | 88.00 | +3.408% | 1 | 603 | -12.375% |
| 2025-11-26 | 85.1000 | 85.10 | 85.1000 | 85.10 | +3.780% | 1 | 603 | -9.389% |
| 2025-11-24 | 80.1900 | 82.00 | 80.1900 | 82.00 | +6.910% | 53 | 603 | -5.963% |
| 2025-11-21 | 71.8000 | 77.20 | 68.0000 | 76.70 | +7.498% | 58 | 623 | +0.535% |
| 2025-11-20 | 85.0000 | 86.58 | 71.3500 | 71.35 | -10.712% | 20 | 611 | +8.073% |
| 2025-11-19 | 78.0000 | 83.50 | 78.0000 | 79.91 | +3.256% | 11 | 603 | -3.504% |
| 2025-11-18 | 76.6800 | 77.39 | 75.2900 | 77.39 | -5.691% | 9 | 600 | -0.362% |
| 2025-11-17 | 82.0600 | 82.06 | 82.0600 | 82.06 | -3.753% | 2 | 599 | -6.032% |
| 2025-11-14 | 80.8700 | 87.46 | 80.8700 | 85.26 | -2.449% | 42 | 601 | -9.559% |
| 2025-11-13 | 87.4000 | 87.40 | 87.4000 | 87.40 | -6.394% | 2 | 597 | -11.773% |
| 2025-11-12 | 93.7600 | 93.76 | 93.3700 | 93.37 | +2.010% | 3 | 595 | -17.415% |
| 2025-11-10 | 92.6200 | 93.00 | 91.5300 | 91.53 | +8.499% | 4 | 593 | -15.754% |
| 2025-11-07 | 81.3400 | 84.54 | 81.3400 | 84.36 | -6.526% | 4 | 592 | -8.594% |
| 2025-11-06 | 89.7000 | 90.25 | 88.1000 | 90.25 | -7.227% | 4 | 589 | -14.560% |
| 2025-11-05 | 97.2800 | 97.28 | 97.2800 | 97.28 | +2.616% | 1 | 587 | -20.734% |
| 2025-11-04 | 98.2800 | 98.28 | 94.8000 | 94.80 | -7.611% | 2 | 586 | -18.660% |
| 2025-11-03 | 103.9500 | 103.95 | 102.4100 | 102.61 | +1.484% | 9 | 584 | -24.851% |
| 2025-10-31 | 102.3000 | 102.30 | 100.3400 | 101.11 | +2.463% | 29 | 584 | -23.737% |
| 2025-10-30 | 99.9100 | 100.96 | 98.6800 | 98.68 | -4.203% | 5 | 570 | -21.859% |
| 2025-10-29 | 103.0100 | 103.01 | 103.0100 | 103.01 | +0.498% | 6 | 568 | -25.143% |
| 2025-10-28 | 101.0000 | 102.50 | 101.0000 | 102.50 | +5.736% | 2 | 574 | -24.771% |
| 2025-10-27 | 95.9700 | 96.94 | 95.7100 | 96.94 | +8.252% | 11 | 581 | -20.456% |
| 2025-10-24 | 88.8500 | 89.55 | 88.1700 | 89.55 | +5.353% | 36 | 581 | -13.892% |
| 2025-10-23 | 83.8600 | 85.00 | 83.8600 | 85.00 | +7.337% | 5 | 577 | -9.282% |
| 2025-10-22 | 83.6700 | 83.67 | 79.1900 | 79.19 | -7.032% | 12 | 582 | -2.627% |
| 2025-10-21 | 85.1800 | 85.18 | 85.1800 | 85.18 | -0.398% | 1 | 577 | -9.474% |
| 2025-10-20 | 85.8000 | 86.06 | 85.5200 | 85.52 | +3.786% | 5 | 576 | -9.834% |
| 2025-10-17 | 80.2400 | 82.40 | 80.2400 | 82.40 | +5.209% | 5 | 580 | -6.420% |
| 2025-10-16 | 83.2800 | 84.60 | 77.9700 | 78.32 | -3.843% | 18 | 582 | -1.545% |
| 2025-10-15 | 83.3400 | 83.34 | 81.4500 | 81.45 | +3.534% | 2 | 582 | -5.328% |
| 2025-10-14 | 75.0000 | 78.67 | 74.8000 | 78.67 | -2.443% | 13 | 583 | -1.983% |
| 2025-10-13 | 79.6600 | 80.64 | 78.1900 | 80.64 | +10.876% | 17 | 573 | -4.377% |
| 2025-10-10 | 81.0000 | 81.00 | 72.7300 | 72.73 | -15.968% | 64 | 579 | +6.022% |
| 2025-10-09 | 85.4000 | 86.55 | 85.4000 | 86.55 | +0.476% | 5 | 522 | -10.907% |
| 2025-10-08 | 85.4600 | 86.14 | 85.4600 | 86.14 | +1.461% | 8 | 521 | -10.483% |
| 2025-10-07 | 84.9000 | 84.90 | 84.9000 | 84.90 | +0.545% | 1 | 519 | -9.176% |
| 2025-10-06 | 83.4100 | 84.44 | 83.1400 | 84.44 | +5.077% | 15 | 519 | -8.681% |
| 2025-10-03 | 79.6100 | 80.36 | 79.6100 | 80.36 | -1.832% | 9 | 517 | -4.044% |
| 2025-10-02 | 81.3500 | 81.86 | 81.3500 | 81.86 | +3.489% | 2 | 517 | -5.803% |
| 2025-10-01 | 75.5500 | 79.12 | 75.5500 | 79.10 | +2.408% | 22 | 517 | -2.516% |
| 2025-09-30 | 77.2400 | 77.24 | 77.2400 | 77.24 | -2.462% | 51 | 518 | -0.168% |
| 2025-09-29 | 77.5600 | 79.19 | 77.4700 | 79.19 | +5.446% | 48 | 518 | -2.627% |
| 2025-09-26 | 73.4400 | 75.35 | 73.4400 | 75.10 | +0.805% | 30 | 497 | +2.676% |
| 2025-09-25 | 74.0000 | 74.50 | 71.6700 | 74.50 | -1.128% | 17 | 470 | +3.503% |
| 2025-09-24 | 75.3500 | 75.35 | 75.3500 | 75.35 | -3.397% | 1 | 459 | +2.336% |
| 2025-09-23 | 78.0000 | 78.00 | 78.0000 | 78.00 | -2.537% | 1 | 460 | -1.141% |
| 2025-09-22 | 79.7000 | 80.03 | 79.5200 | 80.03 | +6.282% | 13 | 460 | -3.649% |
| 2025-09-19 | 75.3000 | 75.30 | 75.3000 | 75.30 | +0.547% | 10 | 450 | +2.404% |
| 2025-09-18 | 74.7500 | 75.39 | 74.7500 | 74.89 | +9.137% | 54 | 450 | +2.964% |
| 2025-09-17 | 69.7700 | 69.77 | 68.6200 | 68.62 | -2.805% | 16 | 447 | +12.372% |
| 2025-09-15 | 68.9800 | 70.60 | 68.9800 | 70.60 | +8.682% | 6 | 436 | +9.221% |
| 2025-09-10 | 64.9600 | 64.96 | 64.9600 | 64.96 | +8.683% | 10 | 437 | +18.704% |
| 2025-09-05 | 59.7700 | 59.77 | 59.7700 | 59.77 | +1.443% | 1 | 438 | +29.011% |
| 2025-09-04 | 56.9900 | 58.92 | 56.9900 | 58.92 | +12.122% | 16 | 437 | +30.872% |
| 2025-09-02 | 53.6600 | 53.66 | 52.5500 | 52.55 | -9.318% | 3 | 436 | +46.736% |
| 2025-08-29 | 57.9500 | 57.95 | 57.9500 | 57.95 | -3.529% | 2 | 434 | +33.063% |
| 2025-08-22 | 60.0700 | 60.07 | 60.0700 | 60.07 | +8.234% | 18 | 434 | +28.367% |
| 2025-08-21 | 55.5000 | 55.50 | 55.5000 | 55.50 | -0.287% | 1 | 416 | +38.937% |
| 2025-08-20 | 53.7800 | 55.66 | 53.7800 | 55.66 | -12.111% | 81 | 416 | +38.538% |
| 2025-08-15 | 63.3300 | 63.33 | 63.3300 | 63.33 | -2.569% | 1 | 335 | +21.759% |
| 2025-08-14 | 65.0000 | 65.00 | 65.0000 | 65.00 | +3.801% | 1 | 334 | +18.631% |
| 2025-08-08 | 62.6800 | 62.68 | 62.6200 | 62.62 | +7.189% | 4 | 334 | +23.140% |
| 2025-08-06 | 58.4200 | 58.42 | 58.4200 | 58.42 | -0.983% | 3 | 337 | +31.992% |
| 2025-07-31 | 60.5500 | 60.55 | 59.0000 | 59.00 | -2.929% | 4 | 339 | +30.695% |
| 2025-07-29 | 60.7800 | 60.78 | 60.7800 | 60.78 | +1.469% | 1 | 338 | +26.867% |
| 2025-07-28 | 59.9000 | 59.90 | 59.9000 | 59.90 | +1.508% | 1 | 337 | +28.731% |
| 2025-07-24 | 59.0100 | 59.01 | 59.0100 | 59.01 | +4.313% | 50 | 337 | +30.673% |
| 2025-07-23 | 56.5700 | 56.57 | 56.5700 | 56.57 | -5.559% | 1 | 387 | +36.309% |
| 2025-07-21 | 59.9000 | 59.90 | 59.9000 | 59.90 | +5.032% | 1 | 387 | +28.731% |
| 2025-07-18 | 57.0300 | 57.03 | 57.0300 | 57.03 | +3.861% | 1 | 387 | +35.210% |
| 2025-07-16 | 54.9100 | 54.91 | 54.9100 | 54.91 | -0.091% | 1 | 387 | +40.430% |
| 2025-07-14 | 54.9600 | 54.96 | 54.9600 | 54.96 | +0.292% | 1 | 386 | +40.302% |
| 2025-07-07 | 54.9200 | 54.92 | 54.4400 | 54.80 | -1.775% | 4 | 386 | +40.712% |
| 2025-07-03 | 56.3200 | 56.32 | 55.7900 | 55.79 | +8.774% | 11 | 386 | +38.215% |
| 2025-07-02 | 51.2900 | 51.29 | 51.2900 | 51.29 | -2.805% | 1 | 386 | +50.341% |
| 2025-06-30 | 53.4400 | 53.44 | 52.6900 | 52.77 | +4.723% | 3 | 386 | +46.125% |
| 2025-06-27 | 52.9400 | 52.94 | 50.3500 | 50.39 | +3.385% | 6 | 385 | +53.026% |
| 2025-06-26 | 48.8800 | 48.88 | 48.7400 | 48.74 | +5.818% | 2 | 379 | +58.207% |
| 2025-06-24 | 46.0600 | 46.06 | 46.0600 | 46.06 | +9.824% | 4 | 378 | +67.412% |
| 2025-06-23 | 42.0700 | 42.07 | 41.9400 | 41.94 | +0.431% | 4 | 374 | +83.858% |
| 2025-06-20 | 41.7700 | 41.77 | 41.7600 | 41.76 | -7.117% | 12 | 370 | +84.650% |
| 2025-06-09 | 44.9600 | 44.96 | 44.9600 | 44.96 | -0.531% | 1 | 369 | +71.508% |
| 2025-06-06 | 45.2000 | 45.20 | 45.2000 | 45.20 | +5.484% | 2 | 368 | +70.597% |
| 2025-06-05 | 45.0000 | 45.62 | 42.8500 | 42.85 | -3.164% | 29 | 346 | +79.953% |
| 2025-06-04 | 44.2500 | 44.25 | 44.2500 | 44.25 | +3.075% | 1 | 346 | +74.260% |
| 2025-06-03 | 42.9900 | 44.20 | 42.9300 | 42.93 | +6.526% | 3 | 346 | +79.618% |
| 2025-06-02 | 40.3000 | 40.30 | 40.3000 | 40.30 | -1.587% | 1 | 344 | +91.340% |
| 2025-05-20 | 41.0100 | 41.01 | 40.9500 | 40.95 | +3.566% | 2 | 343 | +88.303% |
| 2025-05-13 | 39.5400 | 39.54 | 39.5400 | 39.54 | +31.362% | 1 | 343 | +95.018% |
| 2025-05-09 | 30.1000 | 30.10 | 30.1000 | 30.10 | -2.589% | 20 | 344 | +156.179% |
| 2025-05-08 | 30.9000 | 30.90 | 30.9000 | 30.90 | +12.282% | 10 | 344 | +149.547% |
| 2025-05-07 | 27.6200 | 27.64 | 27.5100 | 27.52 | +0.622% | 46 | 344 | +180.196% |
| 2025-05-06 | 27.3800 | 27.38 | 27.3300 | 27.35 | +19.224% | 6 | 344 | +181.938% |
| 2025-04-30 | 22.9400 | 22.94 | 22.9400 | 22.94 | +75.651% | 1 | 344 | +236.138% |
| 2025-04-21 | 12.6100 | 13.06 | 12.6100 | 13.06 | -16.228% | 2 | 344 | +490.429% |
| 2025-04-16 | 16.3800 | 16.40 | 15.5900 | 15.59 | +11.357% | 8 | 343 | +394.612% |
| 2025-04-09 | 14.0000 | 14.00 | 14.0000 | 14.00 | +1.523% | 1 | 343 | +450.786% |
| 2025-04-08 | 13.7900 | 13.79 | 13.7900 | 13.79 | +24.571% | 2 | 343 | +459.173% |
| 2025-04-07 | 8.5000 | 11.07 | 8.5000 | 11.07 | -10.941% | 2 | 343 | +596.567% |
| 2025-04-04 | 12.9500 | 12.95 | 12.4300 | 12.43 | -30.791% | 202 | 341 | +520.354% |
| 2025-03-31 | 17.9600 | 17.96 | 17.9600 | 17.96 | -41.018% | 1 | 240 | +329.343% |
| 2025-03-06 | 30.4500 | 30.45 | 30.4500 | 30.45 | -17.368% | 6 | 240 | +153.235% |
| 2025-03-05 | 36.8500 | 36.85 | 36.8500 | 36.85 | +16.393% | 1 | 240 | +109.254% |
| 2025-03-04 | 31.0900 | 31.66 | 31.0900 | 31.66 | -3.180% | 2 | 239 | +143.557% |
| 2025-03-03 | 32.7000 | 32.70 | 32.7000 | 32.70 | -22.457% | 6 | 239 | +135.810% |
| 2025-02-27 | 41.5200 | 42.17 | 41.5200 | 42.17 | -24.032% | 2 | 239 | +82.855% |
| 2025-02-19 | 55.4200 | 55.51 | 55.4200 | 55.51 | -0.822% | 2 | 238 | +38.912% |
| 2025-02-18 | 55.9700 | 55.97 | 55.9700 | 55.97 | +2.697% | 20 | 238 | +37.770% |
| 2025-02-14 | 54.5000 | 54.50 | 54.5000 | 54.50 | +9.570% | 2 | 219 | +41.486% |
| 2025-02-11 | 49.7400 | 49.74 | 49.7400 | 49.74 | +3.560% | 1 | 219 | +55.026% |
| 2025-02-04 | 48.0300 | 48.03 | 48.0300 | 48.03 | +5.863% | 1 | 219 | +60.545% |
| 2025-02-03 | 45.5500 | 45.55 | 45.3700 | 45.37 | -4.202% | 3 | 219 | +69.958% |
| 2025-01-28 | 47.5500 | 47.55 | 47.3600 | 47.36 | +8.301% | 5 | 222 | +62.817% |
| 2025-01-27 | 43.6400 | 43.96 | 43.6100 | 43.73 | +5.628% | 8 | 217 | +76.332% |
| 2025-01-14 | 41.4000 | 41.40 | 41.4000 | 41.40 | -22.326% | 5 | 222 | +86.256% |
| 2025-01-06 | 53.3000 | 53.30 | 53.3000 | 53.30 | +16.912% | 1 | 221 | +44.672% |
| 2025-01-03 | 45.5900 | 45.59 | 45.5900 | 45.59 | +0.551% | 2 | 221 | +69.138% |
| 2024-12-31 | 45.3400 | 45.34 | 45.3400 | 45.34 | -11.098% | 1 | 222 | +70.071% |
| 2024-12-27 | 51.4300 | 51.43 | 50.8500 | 51.00 | -3.318% | 22 | 222 | +51.196% |
| 2024-12-23 | 52.7500 | 52.75 | 52.7500 | 52.75 | -6.055% | 1 | 211 | +46.180% |
| 2024-12-13 | 56.1500 | 56.15 | 56.1500 | 56.15 | +10.640% | 2 | 211 | +37.329% |
| 2024-12-05 | 50.7500 | 50.75 | 50.7500 | 50.75 | +27.802% | 1 | 210 | +51.941% |
| 2024-11-27 | 39.7100 | 39.71 | 39.7100 | 39.71 | -3.241% | 1 | 208 | +94.183% |
| 2024-11-06 | 40.4000 | 41.35 | 40.4000 | 41.04 | +20.493% | 27 | 208 | +87.890% |
| 2024-11-04 | 35.5600 | 35.56 | 34.0600 | 34.06 | -5.468% | 31 | 233 | +126.395% |
| 2024-11-01 | 36.3600 | 36.36 | 36.0300 | 36.03 | +2.126% | 4 | 203 | +114.016% |
| 2024-10-31 | 35.7400 | 35.74 | 34.9200 | 35.28 | -11.800% | 32 | 203 | +118.566% |
| 2024-10-30 | 40.0000 | 40.00 | 40.0000 | 40.00 | +2.801% | 2 | 173 | +92.775% |
| 2024-10-28 | 39.3200 | 39.66 | 38.6400 | 38.91 | +1.091% | 7 | 173 | +98.175% |
| 2024-10-25 | 39.8900 | 40.41 | 38.4900 | 38.49 | +6.267% | 8 | 174 | +100.338% |
| 2024-10-24 | 36.0700 | 36.33 | 35.4100 | 36.22 | +3.103% | 92 | 172 | +112.893% |
| 2024-10-23 | 37.0600 | 39.39 | 31.6200 | 35.13 | -5.514% | 301 | 149 | +119.499% |
| 2024-10-22 | 36.9000 | 37.82 | 36.9000 | 37.18 | -2.158% | 10 | 4 | +107.396% |
| 2024-10-10 | 38.0000 | 38.00 | 38.0000 | 38.00 | 0.000% | 1 | 1 | +102.921% |