Dark

QQQ20270115C590
QQQ Jan 15 2027 590.00 Call (QQQ270115C00590000)
option OPRA

Inactive

Jul 29, 2026

102.42-11.248%(-12.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	107.6800	107.6800	102.4200	102.4200	-11.248%	2	1,417	0.000%
2026-07-28	111.5300	115.4000	111.5300	115.4000	-3.689%	2	1,416	-11.248%
2026-07-27	119.2900	119.8200	119.0800	119.8200	-6.097%	3	1,416	-14.522%
2026-07-23	127.6000	127.6000	127.6000	127.6000	-11.726%	1	1,415	-19.734%
2026-07-21	144.5400	144.5500	144.5400	144.5500	+7.801%	2	1,414	-29.146%
2026-07-17	134.0900	134.0900	134.0900	134.0900	-9.153%	1	1,415	-23.618%
2026-07-13	147.6000	147.6000	147.6000	147.6000	-7.738%	1	1,414	-30.610%
2026-07-06	161.4900	161.4900	159.9800	159.9800	+6.511%	2	1,414	-35.979%
2026-06-26	150.2000	150.2000	150.2000	150.2000	-2.468%	1	1,415	-31.811%
2026-06-25	154.0000	154.0000	154.0000	154.0000	-11.798%	2	1,415	-33.494%
2026-06-22	174.7000	174.7900	174.6000	174.6000	+0.385%	10	1,415	-41.340%
2026-06-18	173.9300	173.9300	173.9300	173.9300	+2.324%	1	1,468	-41.114%
2026-06-17	169.9800	169.9800	169.9800	169.9800	-3.140%	50	1,468	-39.746%
2026-06-16	175.4900	175.4900	175.4900	175.4900	-2.229%	1	1,468	-41.638%
2026-06-15	177.0000	179.4900	177.0000	179.4900	+10.701%	4	1,469	-42.938%
2026-06-12	162.0300	162.1400	162.0300	162.1400	+4.344%	3	1,469	-36.832%
2026-06-05	165.7300	165.7300	155.3900	155.3900	-11.012%	7	1,469	-34.088%
2026-06-04	174.6200	174.6200	174.6200	174.6200	-2.664%	2	1,470	-41.347%
2026-06-03	184.0300	184.0300	179.4000	179.4000	-0.615%	25	1,472	-42.910%
2026-06-02	180.5100	180.5100	180.5100	180.5100	+2.890%	1	1,475	-43.261%
2026-06-01	175.3800	175.4500	175.3800	175.4400	-0.881%	54	1,475	-41.621%
2026-05-29	177.0000	177.0000	177.0000	177.0000	+2.805%	2	1,475	-42.136%
2026-05-28	172.0900	172.1700	172.0900	172.1700	+4.988%	6	1,475	-40.512%
2026-05-27	163.9900	163.9900	163.9900	163.9900	-0.882%	2	1,481	-37.545%
2026-05-26	165.0500	165.5000	165.0300	165.4500	+6.098%	5	1,484	-38.096%
2026-05-22	155.9400	155.9400	155.9400	155.9400	+4.996%	1	1,483	-34.321%
2026-05-21	150.5000	150.5000	148.5200	148.5200	+1.337%	3	1,482	-31.040%
2026-05-20	146.5600	146.5600	146.5600	146.5600	-5.219%	2	1,482	-30.117%
2026-05-15	151.2300	154.6300	151.2300	154.6300	-3.296%	18	1,484	-33.764%
2026-05-14	160.9500	160.9500	159.9000	159.9000	+3.161%	2	1,485	-35.947%
2026-05-13	150.0000	155.0000	150.0000	155.0000	+8.566%	3	1,488	-33.923%
2026-05-12	141.4400	142.7700	141.4400	142.7700	-6.196%	3	1,488	-28.262%
2026-05-11	151.7800	152.2000	151.7800	152.2000	+0.562%	19	1,488	-32.707%
2026-05-08	145.2100	151.3500	145.1000	151.3500	+11.500%	11	1,508	-32.329%
2026-05-07	137.7100	137.7100	135.7400	135.7400	-1.516%	12	1,511	-24.547%
2026-05-06	132.8400	137.8300	132.8400	137.8300	+9.816%	24	1,523	-25.691%
2026-05-05	124.7200	125.5900	124.7200	125.5100	+6.491%	140	1,529	-18.397%
2026-05-04	119.1600	119.1800	116.6700	117.8600	-1.298%	77	1,539	-13.100%
2026-05-01	119.1100	120.2900	118.4500	119.4100	+8.752%	5	1,514	-14.228%
2026-04-30	109.8000	109.8000	109.8000	109.8000	+1.133%	1	1,514	-6.721%
2026-04-29	106.2200	108.5700	106.2200	108.5700	-0.768%	3	1,515	-5.665%
2026-04-27	109.4100	109.4100	109.4100	109.4100	-1.432%	1	1,516	-6.389%
2026-04-24	106.3500	111.0000	106.3500	111.0000	+5.714%	6	1,518	-7.730%
2026-04-22	99.5000	105.0000	99.5000	105.0000	+7.947%	16	1,518	-2.457%
2026-04-21	98.6100	99.0900	97.2700	97.2700	+0.278%	8	1,527	+5.295%
2026-04-20	95.7900	97.0000	95.7900	97.0000	-1.302%	12	1,527	+5.588%
2026-04-17	96.2500	99.0000	96.2500	98.2800	+7.740%	116	1,527	+4.212%
2026-04-16	90.0000	93.0000	90.0000	91.2200	+1.423%	27	1,632	+12.278%
2026-04-15	85.6300	90.0000	85.6300	89.9400	+9.058%	23	1,631	+13.876%
2026-04-14	78.0500	82.4700	78.0500	82.4700	+13.314%	13	1,630	+24.191%
2026-04-13	71.0700	73.0000	70.6000	72.7800	+2.652%	10	1,632	+40.725%
2026-04-10	71.1700	71.5000	70.9000	70.9000	+1.692%	9	1,634	+44.457%
2026-04-09	68.1000	70.0000	66.8100	69.7200	+4.842%	7	1,634	+46.902%
2026-04-08	68.5000	69.0000	66.5000	66.5000	+15.652%	32	1,635	+54.015%
2026-04-07	55.6000	57.5000	52.9700	57.5000	+1.054%	33	1,640	+78.122%
2026-04-06	56.4800	57.9300	56.4800	56.9000	+3.455%	75	1,620	+80.000%
2026-04-02	52.0200	55.0000	52.0200	55.0000	-1.628%	2	1,549	+86.218%
2026-04-01	55.0000	58.2000	54.9000	55.9100	+9.178%	171	1,549	+83.187%
2026-03-31	47.9700	52.2000	47.3300	51.2100	+19.874%	57	1,394	+100.000%
2026-03-30	47.4600	47.4600	42.7200	42.7200	-7.272%	57	1,382	+139.747%
2026-03-27	49.4900	50.1500	46.0700	46.0700	-10.717%	36	1,368	+122.314%
2026-03-26	55.6000	55.6300	51.6000	51.6000	-14.371%	12	1,368	+98.488%
2026-03-25	61.1000	61.2600	59.5000	60.2600	+4.346%	8	1,362	+69.963%
2026-03-24	57.5000	59.0000	57.0200	57.7500	-6.067%	573	1,359	+77.351%
2026-03-23	56.7800	63.8500	56.7800	61.4800	+6.922%	67	1,157	+66.591%
2026-03-20	60.3200	60.3200	56.0000	57.5000	-10.853%	88	1,146	+78.122%
2026-03-19	62.0000	64.5000	61.5600	64.5000	-0.693%	990	1,131	+58.791%
2026-03-18	66.8900	66.8900	64.9500	64.9500	-6.223%	45	787	+57.691%
2026-03-17	70.0900	70.0900	69.1900	69.2600	+2.138%	5	754	+47.878%
2026-03-16	67.7800	68.1600	67.7800	67.8100	+5.132%	6	755	+51.040%
2026-03-13	64.8400	65.5000	64.4500	64.5000	-6.522%	7	753	+58.791%
2026-03-12	69.2900	69.2900	67.8000	69.0000	-8.000%	4	750	+48.435%
2026-03-11	75.0000	75.0000	75.0000	75.0000	0.000%	2	752	+36.560%
2026-03-10	73.5200	75.3500	73.5200	75.0000	+9.377%	10	753	+36.560%
2026-03-09	66.6500	68.5700	64.0000	68.5700	-1.324%	37	745	+49.366%
2026-03-06	69.1500	71.5600	69.1500	69.4900	-0.898%	43	834	+47.388%
2026-03-05	73.0000	75.0900	69.9900	70.1200	-5.154%	8	830	+46.064%
2026-03-04	73.0000	75.0800	73.0000	73.9300	+7.927%	16	831	+38.536%
2026-03-03	68.0000	69.0500	63.7500	68.5000	-5.517%	402	843	+49.518%
2026-03-02	68.0000	73.0000	68.0000	72.5000	+1.172%	8	847	+41.269%
2026-02-27	70.8900	71.6600	70.8900	71.6600	-1.956%	4	849	+42.925%
2026-02-26	74.8700	74.8700	72.4000	73.0900	-6.654%	8	846	+40.129%
2026-02-25	76.0000	78.5200	76.0000	78.3000	+7.114%	8	846	+30.805%
2026-02-24	70.0000	73.1000	70.0000	73.1000	+6.669%	6	846	+40.109%
2026-02-23	69.9400	69.9400	68.1600	68.5300	-7.204%	17	847	+49.453%
2026-02-20	73.9000	73.9000	71.2500	73.8500	+6.720%	3	834	+38.687%
2026-02-19	69.2000	69.2000	69.2000	69.2000	-5.205%	1	835	+48.006%
2026-02-18	73.0000	73.0000	73.0000	73.0000	+7.101%	1	836	+40.301%
2026-02-17	70.3200	70.3200	64.5000	68.1600	-2.531%	44	837	+50.264%
2026-02-13	68.9400	71.8800	68.3800	69.9300	+1.731%	38	794	+46.461%
2026-02-12	73.6900	73.7700	68.7400	68.7400	-9.553%	8	794	+48.996%
2026-02-11	76.0000	76.0000	76.0000	76.0000	-1.183%	3	792	+34.763%
2026-02-10	77.0200	77.0200	76.9100	76.9100	-1.838%	5	792	+33.169%
2026-02-09	76.0000	78.3500	76.0000	78.3500	+4.106%	8	789	+30.721%
2026-02-06	66.0000	75.3600	66.0000	75.2600	+10.158%	20	789	+36.088%
2026-02-05	70.0000	70.0000	67.5000	68.3200	-6.218%	26	791	+49.912%
2026-02-04	77.6900	77.6900	72.0000	72.8500	-7.527%	6	782	+40.590%
2026-02-03	81.9600	82.0000	78.0700	78.7800	-11.274%	199	779	+30.008%
2026-02-02	84.6400	88.7900	84.6400	88.7900	+4.520%	5	821	+15.351%
2026-01-30	88.7400	88.7400	82.8000	84.9500	-5.020%	8	819	+20.565%
2026-01-29	92.8200	92.8200	83.9300	89.4400	-4.851%	38	817	+14.513%
2026-01-28	94.3500	94.3500	94.0000	94.0000	+2.341%	2	799	+8.957%
2026-01-27	90.0000	91.8700	90.0000	91.8500	+5.248%	40	801	+11.508%
2026-01-26	87.2700	87.2700	87.2700	87.2700	+2.406%	1	769	+17.360%
2026-01-23	84.3500	85.2200	84.3500	85.2200	+3.927%	2	769	+20.183%
2026-01-22	83.1900	83.6100	82.0000	82.0000	-0.726%	29	770	+24.902%
2026-01-21	76.7500	82.6100	76.7500	82.6000	+8.356%	13	770	+23.995%
2026-01-20	80.0000	80.2100	75.9900	76.2300	-9.766%	28	765	+34.357%
2026-01-16	85.5400	85.5400	83.5400	84.4800	-3.473%	81	737	+21.236%
2026-01-15	87.7300	87.7300	87.5200	87.5200	+7.255%	2	737	+17.025%
2026-01-14	82.4400	82.4400	80.6200	81.6000	-7.273%	17	738	+25.515%
2026-01-13	89.3200	91.2700	87.0000	88.0000	-1.068%	7	745	+16.386%
2026-01-09	89.1000	89.3000	88.9500	88.9500	+4.647%	4	741	+15.143%
2026-01-08	86.2400	86.2400	85.0000	85.0000	-4.527%	2	737	+20.494%
2026-01-07	88.5000	89.5100	88.5000	89.0300	+4.446%	23	736	+15.040%
2026-01-06	85.7200	85.7200	85.2400	85.2400	+2.440%	3	716	+20.155%
2026-01-05	83.8300	83.8300	83.1100	83.2100	+6.095%	4	712	+23.086%
2026-01-02	78.4300	78.4300	78.4300	78.4300	-5.415%	1	712	+30.588%
2025-12-31	82.1100	82.9200	82.0400	82.9200	-1.508%	14	717	+23.517%
2025-12-30	84.1900	84.1900	84.1900	84.1900	-0.871%	4	717	+21.653%
2025-12-29	84.2500	84.9300	84.2500	84.9300	-3.015%	4	717	+20.593%
2025-12-26	87.5000	88.0000	86.3300	87.5700	+1.062%	9	720	+16.958%
2025-12-24	86.6000	86.6500	86.4500	86.6500	+0.231%	11	731	+18.200%
2025-12-23	83.8100	86.4500	83.8100	86.4500	+2.308%	19	731	+18.473%
2025-12-22	84.9100	85.0000	84.5000	84.5000	+2.375%	5	731	+21.207%
2025-12-19	82.4100	83.1800	82.4100	82.5400	+4.086%	11	731	+24.085%
2025-12-18	79.2200	80.0000	76.3900	79.3000	+7.789%	15	725	+29.155%
2025-12-17	78.6500	78.7800	73.5700	73.5700	-7.587%	12	727	+39.214%
2025-12-16	78.1700	80.7200	78.1700	79.6100	-1.837%	11	726	+28.652%
2025-12-15	82.0900	82.5000	81.1000	81.1000	-1.721%	9	727	+26.289%
2025-12-12	84.7800	85.6100	82.2400	82.5200	-8.291%	17	735	+24.115%
2025-12-11	89.5500	90.0000	88.8900	89.9800	-1.961%	197	733	+13.825%
2025-12-10	91.7800	91.7800	91.7800	91.7800	-0.109%	1	605	+11.593%
2025-12-09	92.4600	92.4600	91.8800	91.8800	+0.812%	5	606	+11.471%
2025-12-08	91.1400	91.2500	91.1400	91.1400	-1.107%	4	608	+12.377%
2025-12-05	92.0000	92.9900	92.0000	92.1600	+1.119%	6	609	+11.133%
2025-12-03	89.7000	91.1400	89.6500	91.1400	+0.596%	23	628	+12.377%
2025-12-02	89.0000	90.9000	89.0000	90.6000	+5.117%	7	610	+13.046%
2025-12-01	85.5600	86.1900	85.5600	86.1900	-2.057%	2	604	+18.830%
2025-11-28	88.0000	88.0000	88.0000	88.0000	+3.408%	1	603	+16.386%
2025-11-26	85.1000	85.1000	85.1000	85.1000	+3.780%	1	603	+20.353%
2025-11-24	80.1900	82.0000	80.1900	82.0000	+6.910%	53	603	+24.902%
2025-11-21	71.8000	77.2000	68.0000	76.7000	+7.498%	58	623	+33.533%
2025-11-20	85.0000	86.5800	71.3500	71.3500	-10.712%	20	611	+43.546%
2025-11-19	78.0000	83.5000	78.0000	79.9100	+3.256%	11	603	+28.169%
2025-11-18	76.6800	77.3900	75.2900	77.3900	-5.691%	9	600	+32.343%
2025-11-17	82.0600	82.0600	82.0600	82.0600	-3.753%	2	599	+24.811%
2025-11-14	80.8700	87.4600	80.8700	85.2600	-2.449%	42	601	+20.127%
2025-11-13	87.4000	87.4000	87.4000	87.4000	-6.394%	2	597	+17.185%
2025-11-12	93.7600	93.7600	93.3700	93.3700	+2.010%	3	595	+9.693%
2025-11-10	92.6200	93.0000	91.5300	91.5300	+8.499%	4	593	+11.898%
2025-11-07	81.3400	84.5400	81.3400	84.3600	-6.526%	4	592	+21.408%
2025-11-06	89.7000	90.2500	88.1000	90.2500	-7.227%	4	589	+13.485%
2025-11-05	97.2800	97.2800	97.2800	97.2800	+2.616%	1	587	+5.284%
2025-11-04	98.2800	98.2800	94.8000	94.8000	-7.611%	2	586	+8.038%
2025-11-03	103.9500	103.9500	102.4100	102.6100	+1.484%	9	584	-0.185%
2025-10-31	102.3000	102.3000	100.3400	101.1100	+2.463%	29	584	+1.296%
2025-10-30	99.9100	100.9600	98.6800	98.6800	-4.203%	5	570	+3.790%
2025-10-29	103.0100	103.0100	103.0100	103.0100	+0.498%	6	568	-0.573%
2025-10-28	101.0000	102.5000	101.0000	102.5000	+5.736%	2	574	-0.078%
2025-10-27	95.9700	96.9400	95.7100	96.9400	+8.252%	11	581	+5.653%
2025-10-24	88.8500	89.5500	88.1700	89.5500	+5.353%	36	581	+14.372%
2025-10-23	83.8600	85.0000	83.8600	85.0000	+7.337%	5	577	+20.494%
2025-10-22	83.6700	83.6700	79.1900	79.1900	-7.032%	12	582	+29.335%
2025-10-21	85.1800	85.1800	85.1800	85.1800	-0.398%	1	577	+20.239%
2025-10-20	85.8000	86.0600	85.5200	85.5200	+3.786%	5	576	+19.761%
2025-10-17	80.2400	82.4000	80.2400	82.4000	+5.209%	5	580	+24.296%
2025-10-16	83.2800	84.6000	77.9700	78.3200	-3.843%	18	582	+30.771%
2025-10-15	83.3400	83.3400	81.4500	81.4500	+3.534%	2	582	+25.746%
2025-10-14	75.0000	78.6700	74.8000	78.6700	-2.443%	13	583	+30.189%
2025-10-13	79.6600	80.6400	78.1900	80.6400	+10.876%	17	573	+27.009%
2025-10-10	81.0000	81.0000	72.7300	72.7300	-15.968%	64	579	+40.822%
2025-10-09	85.4000	86.5500	85.4000	86.5500	+0.476%	5	522	+18.336%
2025-10-08	85.4600	86.1400	85.4600	86.1400	+1.461%	8	521	+18.899%
2025-10-07	84.9000	84.9000	84.9000	84.9000	+0.545%	1	519	+20.636%
2025-10-06	83.4100	84.4400	83.1400	84.4400	+5.077%	15	519	+21.293%
2025-10-03	79.6100	80.3600	79.6100	80.3600	-1.832%	9	517	+27.451%
2025-10-02	81.3500	81.8600	81.3500	81.8600	+3.489%	2	517	+25.116%
2025-10-01	75.5500	79.1200	75.5500	79.1000	+2.408%	22	517	+29.482%
2025-09-30	77.2400	77.2400	77.2400	77.2400	-2.462%	51	518	+32.600%
2025-09-29	77.5600	79.1900	77.4700	79.1900	+5.446%	48	518	+29.335%
2025-09-26	73.4400	75.3500	73.4400	75.1000	+0.805%	30	497	+36.378%
2025-09-25	74.0000	74.5000	71.6700	74.5000	-1.128%	17	470	+37.477%
2025-09-24	75.3500	75.3500	75.3500	75.3500	-3.397%	1	459	+35.926%
2025-09-23	78.0000	78.0000	78.0000	78.0000	-2.537%	1	460	+31.308%
2025-09-22	79.7000	80.0300	79.5200	80.0300	+6.282%	13	460	+27.977%
2025-09-19	75.3000	75.3000	75.3000	75.3000	+0.547%	10	450	+36.016%
2025-09-18	74.7500	75.3900	74.7500	74.8900	+9.137%	54	450	+36.761%
2025-09-17	69.7700	69.7700	68.6200	68.6200	-2.805%	16	447	+49.257%
2025-09-15	68.9800	70.6000	68.9800	70.6000	+8.682%	6	436	+45.071%
2025-09-10	64.9600	64.9600	64.9600	64.9600	+8.683%	10	437	+57.666%
2025-09-05	59.7700	59.7700	59.7700	59.7700	+1.443%	1	438	+71.357%
2025-09-04	56.9900	58.9200	56.9900	58.9200	+12.122%	16	437	+73.829%
2025-09-02	53.6600	53.6600	52.5500	52.5500	-9.318%	3	436	+94.900%
2025-08-29	57.9500	57.9500	57.9500	57.9500	-3.529%	2	434	+76.739%
2025-08-22	60.0700	60.0700	60.0700	60.0700	+8.234%	18	434	+70.501%
2025-08-21	55.5000	55.5000	55.5000	55.5000	-0.287%	1	416	+84.541%
2025-08-20	53.7800	55.6600	53.7800	55.6600	-12.111%	81	416	+84.010%
2025-08-15	63.3300	63.3300	63.3300	63.3300	-2.569%	1	335	+61.724%
2025-08-14	65.0000	65.0000	65.0000	65.0000	+3.801%	1	334	+57.569%
2025-08-08	62.6800	62.6800	62.6200	62.6200	+7.189%	4	334	+63.558%
2025-08-06	58.4200	58.4200	58.4200	58.4200	-0.983%	3	337	+75.317%
2025-07-31	60.5500	60.5500	59.0000	59.0000	-2.929%	4	339	+73.593%
2025-07-29	60.7800	60.7800	60.7800	60.7800	+1.469%	1	338	+68.509%
2025-07-28	59.9000	59.9000	59.9000	59.9000	+1.508%	1	337	+70.985%
2025-07-24	59.0100	59.0100	59.0100	59.0100	+4.313%	50	337	+73.564%
2025-07-23	56.5700	56.5700	56.5700	56.5700	-5.559%	1	387	+81.050%
2025-07-21	59.9000	59.9000	59.9000	59.9000	+5.032%	1	387	+70.985%
2025-07-18	57.0300	57.0300	57.0300	57.0300	+3.861%	1	387	+79.590%
2025-07-16	54.9100	54.9100	54.9100	54.9100	-0.091%	1	387	+86.523%
2025-07-14	54.9600	54.9600	54.9600	54.9600	+0.292%	1	386	+86.354%
2025-07-07	54.9200	54.9200	54.4400	54.8000	-1.775%	4	386	+86.898%
2025-07-03	56.3200	56.3200	55.7900	55.7900	+8.774%	11	386	+83.581%
2025-07-02	51.2900	51.2900	51.2900	51.2900	-2.805%	1	386	+99.688%
2025-06-30	53.4400	53.4400	52.6900	52.7700	+4.723%	3	386	+94.088%
2025-06-27	52.9400	52.9400	50.3500	50.3900	+3.385%	6	385	+103.255%
2025-06-26	48.8800	48.8800	48.7400	48.7400	+5.818%	2	379	+110.135%
2025-06-24	46.0600	46.0600	46.0600	46.0600	+9.824%	4	378	+122.362%
2025-06-23	42.0700	42.0700	41.9400	41.9400	+0.431%	4	374	+144.206%
2025-06-20	41.7700	41.7700	41.7600	41.7600	-7.117%	12	370	+145.259%
2025-06-09	44.9600	44.9600	44.9600	44.9600	-0.531%	1	369	+127.802%
2025-06-06	45.2000	45.2000	45.2000	45.2000	+5.484%	2	368	+126.593%
2025-06-05	45.0000	45.6200	42.8500	42.8500	-3.164%	29	346	+139.020%
2025-06-04	44.2500	44.2500	44.2500	44.2500	+3.075%	1	346	+131.458%
2025-06-03	42.9900	44.2000	42.9300	42.9300	+6.526%	3	346	+138.574%
2025-06-02	40.3000	40.3000	40.3000	40.3000	-1.587%	1	344	+154.144%
2025-05-20	41.0100	41.0100	40.9500	40.9500	+3.566%	2	343	+150.110%
2025-05-13	39.5400	39.5400	39.5400	39.5400	+31.362%	1	343	+159.029%
2025-05-09	30.1000	30.1000	30.1000	30.1000	-2.589%	20	344	+240.266%
2025-05-08	30.9000	30.9000	30.9000	30.9000	+12.282%	10	344	+231.456%
2025-05-07	27.6200	27.6400	27.5100	27.5200	+0.622%	46	344	+272.166%
2025-05-06	27.3800	27.3800	27.3300	27.3500	+19.224%	6	344	+274.479%
2025-04-30	22.9400	22.9400	22.9400	22.9400	+75.651%	1	344	+346.469%
2025-04-21	12.6100	13.0600	12.6100	13.0600	-16.228%	2	344	+684.227%
2025-04-16	16.3800	16.4000	15.5900	15.5900	+11.357%	8	343	+556.960%
2025-04-09	14.0000	14.0000	14.0000	14.0000	+1.523%	1	343	+631.571%
2025-04-08	13.7900	13.7900	13.7900	13.7900	+24.571%	2	343	+642.712%
2025-04-07	8.5000	11.0700	8.5000	11.0700	-10.941%	2	343	+825.203%
2025-04-04	12.9500	12.9500	12.4300	12.4300	-30.791%	202	341	+723.974%
2025-03-31	17.9600	17.9600	17.9600	17.9600	-41.018%	1	240	+470.267%
2025-03-06	30.4500	30.4500	30.4500	30.4500	-17.368%	6	240	+236.355%
2025-03-05	36.8500	36.8500	36.8500	36.8500	+16.393%	1	240	+177.938%
2025-03-04	31.0900	31.6600	31.0900	31.6600	-3.180%	2	239	+223.500%
2025-03-03	32.7000	32.7000	32.7000	32.7000	-22.457%	6	239	+213.211%
2025-02-27	41.5200	42.1700	41.5200	42.1700	-24.032%	2	239	+142.874%
2025-02-19	55.4200	55.5100	55.4200	55.5100	-0.822%	2	238	+84.507%
2025-02-18	55.9700	55.9700	55.9700	55.9700	+2.697%	20	238	+82.991%
2025-02-14	54.5000	54.5000	54.5000	54.5000	+9.570%	2	219	+87.927%
2025-02-11	49.7400	49.7400	49.7400	49.7400	+3.560%	1	219	+105.911%
2025-02-04	48.0300	48.0300	48.0300	48.0300	+5.863%	1	219	+113.242%
2025-02-03	45.5500	45.5500	45.3700	45.3700	-4.202%	3	219	+125.744%
2025-01-28	47.5500	47.5500	47.3600	47.3600	+8.301%	5	222	+116.258%
2025-01-27	43.6400	43.9600	43.6100	43.7300	+5.628%	8	217	+134.210%
2025-01-14	41.4000	41.4000	41.4000	41.4000	-22.326%	5	222	+147.391%
2025-01-06	53.3000	53.3000	53.3000	53.3000	+16.912%	1	221	+92.158%
2025-01-03	45.5900	45.5900	45.5900	45.5900	+0.551%	2	221	+124.655%
2024-12-31	45.3400	45.3400	45.3400	45.3400	-11.098%	1	222	+125.893%
2024-12-27	51.4300	51.4300	50.8500	51.0000	-3.318%	22	222	+100.824%
2024-12-23	52.7500	52.7500	52.7500	52.7500	-6.055%	1	211	+94.161%
2024-12-13	56.1500	56.1500	56.1500	56.1500	+10.640%	2	211	+82.404%
2024-12-05	50.7500	50.7500	50.7500	50.7500	+27.802%	1	210	+101.813%
2024-11-27	39.7100	39.7100	39.7100	39.7100	-3.241%	1	208	+157.920%
2024-11-06	40.4000	41.3500	40.4000	41.0400	+20.493%	27	208	+149.561%
2024-11-04	35.5600	35.5600	34.0600	34.0600	-5.468%	31	233	+200.705%
2024-11-01	36.3600	36.3600	36.0300	36.0300	+2.126%	4	203	+184.263%
2024-10-31	35.7400	35.7400	34.9200	35.2800	-11.800%	32	203	+190.306%
2024-10-30	40.0000	40.0000	40.0000	40.0000	+2.801%	2	173	+156.050%
2024-10-28	39.3200	39.6600	38.6400	38.9100	+1.091%	7	173	+163.223%
2024-10-25	39.8900	40.4100	38.4900	38.4900	+6.267%	8	174	+166.095%
2024-10-24	36.0700	36.3300	35.4100	36.2200	+3.103%	92	172	+182.772%
2024-10-23	37.0600	39.3900	31.6200	35.1300	-5.514%	301	149	+191.546%
2024-10-22	36.9000	37.8200	36.9000	37.1800	-2.158%	10	4	+175.471%
2024-10-10	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	+169.526%