QQQ270115C00585000
QQQ Jan 15 2027 585.00 Call
optionOPRA
EODNov 5, 2026
86.13USD-27.372%(-32.46)2Vol2,711OI
QQQ270115C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.09 | 86.13 | 86.09 | 86.13 | -27.372% | 2 | 2,711 | 0.000% |
| 2026-10-30 | 118.59 | 118.59 | 118.59 | 118.59 | -15.105% | 1 | 2,711 | -27.372% |
| 2026-10-27 | 139.69 | 139.69 | 139.69 | 139.69 | +1.949% | 1 | 2,712 | -38.342% |
| 2026-10-26 | 137.02 | 137.02 | 137.02 | 137.02 | +4.932% | 3 | 2,712 | -37.141% |
| 2026-10-23 | 130.58 | 130.58 | 130.58 | 130.58 | -0.775% | 1 | 2,713 | -34.040% |
| 2026-10-22 | 131.60 | 131.60 | 131.60 | 131.60 | -3.050% | 1 | 2,713 | -34.552% |
| 2026-10-16 | 141.50 | 141.50 | 135.74 | 135.74 | -8.593% | 111 | 2,824 | -36.548% |
| 2026-10-15 | 148.50 | 148.50 | 148.50 | 148.50 | -14.675% | 1 | 2,824 | -42.000% |
| 2026-10-09 | 174.04 | 174.04 | 174.04 | 174.04 | +1.600% | 1 | 2,824 | -50.511% |
| 2026-10-08 | 172.83 | 172.83 | 168.85 | 171.30 | -7.320% | 4 | 2,825 | -49.720% |
| 2026-10-06 | 184.00 | 184.83 | 184.00 | 184.83 | +2.240% | 20 | 2,826 | -53.400% |
| 2026-10-05 | 180.78 | 180.78 | 180.78 | 180.78 | +3.203% | 1 | 2,826 | -52.356% |
| 2026-10-02 | 175.17 | 175.17 | 175.17 | 175.17 | +3.504% | 1 | 2,826 | -50.831% |
| 2026-10-01 | 169.24 | 169.24 | 169.24 | 169.24 | +5.183% | 2 | 2,824 | -49.108% |
| 2026-09-28 | 160.90 | 160.90 | 160.90 | 160.90 | -3.854% | 7 | 2,817 | -46.470% |
| 2026-09-25 | 170.40 | 170.40 | 167.35 | 167.35 | -3.210% | 11 | 2,807 | -48.533% |
| 2026-09-22 | 171.00 | 172.90 | 171.00 | 172.90 | +4.019% | 3 | 2,807 | -50.185% |
| 2026-09-21 | 166.22 | 166.22 | 166.22 | 166.22 | +11.963% | 1 | 2,807 | -48.183% |
| 2026-09-18 | 144.49 | 148.46 | 144.49 | 148.46 | +2.826% | 3 | 2,808 | -41.984% |
| 2026-09-17 | 144.29 | 144.38 | 144.29 | 144.38 | +2.238% | 2 | 2,806 | -40.345% |
| 2026-09-14 | 134.70 | 141.22 | 134.68 | 141.22 | -2.472% | 7 | 2,804 | -39.010% |
| 2026-09-11 | 144.80 | 144.80 | 144.80 | 144.80 | +4.571% | 2 | 2,805 | -40.518% |
| 2026-09-10 | 138.47 | 138.47 | 138.47 | 138.47 | -5.184% | 1 | 2,804 | -37.799% |
| 2026-09-03 | 146.04 | 146.04 | 146.04 | 146.04 | +5.665% | 1 | 2,804 | -41.023% |
| 2026-09-02 | 138.21 | 138.21 | 138.21 | 138.21 | -6.998% | 1 | 2,803 | -37.682% |
| 2026-08-27 | 149.08 | 150.00 | 148.61 | 148.61 | +7.300% | 6 | 2,806 | -42.043% |
| 2026-08-24 | 138.43 | 138.50 | 138.42 | 138.50 | -4.483% | 47 | 2,806 | -37.812% |
| 2026-08-21 | 145.00 | 145.00 | 145.00 | 145.00 | -3.133% | 1 | 2,806 | -40.600% |
| 2026-08-18 | 149.69 | 149.69 | 149.69 | 149.69 | -9.053% | 1 | 2,806 | -42.461% |
| 2026-08-13 | 164.50 | 164.59 | 164.50 | 164.59 | +7.155% | 2 | 2,805 | -47.670% |
| 2026-08-04 | 153.46 | 153.60 | 153.46 | 153.60 | +12.215% | 3 | 2,806 | -43.926% |
| 2026-08-03 | 136.88 | 136.88 | 136.88 | 136.88 | +13.773% | 1 | 2,805 | -37.076% |
| 2026-07-30 | 120.27 | 120.31 | 120.27 | 120.31 | +9.582% | 3 | 2,806 | -28.410% |
| 2026-07-29 | 109.79 | 109.79 | 109.79 | 109.79 | -6.879% | 3 | 2,804 | -21.550% |
| 2026-07-28 | 117.90 | 117.90 | 117.90 | 117.90 | -13.935% | 2 | 2,804 | -26.947% |
| 2026-07-20 | 137.00 | 137.00 | 136.99 | 136.99 | -9.875% | 2 | 2,802 | -37.127% |
| 2026-07-07 | 152.00 | 152.00 | 152.00 | 152.00 | -6.914% | 1 | 2,803 | -43.336% |
| 2026-06-24 | 159.00 | 163.29 | 159.00 | 163.29 | -2.245% | 12 | 2,805 | -47.253% |
| 2026-06-23 | 166.21 | 167.04 | 165.61 | 167.04 | -8.220% | 3 | 2,806 | -48.438% |
| 2026-06-18 | 178.75 | 182.00 | 178.75 | 182.00 | +3.810% | 2 | 2,805 | -52.676% |
| 2026-06-17 | 175.32 | 175.32 | 175.32 | 175.32 | +6.455% | 1 | 2,804 | -50.873% |
| 2026-06-12 | 162.18 | 164.69 | 162.18 | 164.69 | +13.595% | 4 | 2,804 | -47.702% |
| 2026-06-10 | 148.72 | 148.72 | 144.98 | 144.98 | -11.598% | 3 | 2,805 | -40.592% |
| 2026-06-08 | 160.99 | 164.00 | 160.99 | 164.00 | -3.245% | 2 | 2,806 | -47.482% |
| 2026-06-05 | 169.50 | 169.50 | 169.50 | 169.50 | -8.620% | 1 | 2,807 | -49.186% |
| 2026-06-02 | 185.49 | 185.49 | 185.49 | 185.49 | +3.188% | 1 | 2,808 | -53.566% |
| 2026-06-01 | 178.80 | 179.95 | 178.80 | 179.76 | +0.469% | 55 | 2,763 | -52.086% |
| 2026-05-29 | 180.00 | 180.00 | 178.61 | 178.92 | +1.096% | 4 | 2,765 | -51.861% |
| 2026-05-28 | 176.64 | 176.98 | 176.64 | 176.98 | +2.289% | 2 | 2,764 | -51.333% |
| 2026-05-27 | 170.40 | 173.02 | 167.71 | 173.02 | +0.122% | 12 | 2,764 | -50.220% |
| 2026-05-26 | 172.81 | 172.81 | 172.81 | 172.81 | +5.953% | 1 | 2,764 | -50.159% |
| 2026-05-22 | 161.04 | 163.10 | 161.04 | 163.10 | +3.799% | 2 | 2,772 | -47.192% |
| 2026-05-21 | 152.72 | 157.18 | 152.00 | 157.13 | +5.090% | 35 | 2,785 | -45.186% |
| 2026-05-19 | 149.52 | 149.52 | 149.52 | 149.52 | +0.248% | 2 | 2,787 | -42.396% |
| 2026-05-18 | 149.15 | 149.15 | 149.15 | 149.15 | -3.985% | 1 | 2,787 | -42.253% |
| 2026-05-15 | 153.40 | 155.34 | 153.40 | 155.34 | +8.175% | 2 | 2,789 | -44.554% |
| 2026-05-12 | 143.60 | 143.60 | 143.60 | 143.60 | -8.061% | 1 | 2,789 | -40.021% |
| 2026-05-11 | 156.70 | 156.70 | 156.19 | 156.19 | +1.422% | 2 | 2,791 | -44.856% |
| 2026-05-08 | 150.00 | 154.00 | 150.00 | 154.00 | +8.819% | 7 | 2,791 | -44.071% |
| 2026-05-07 | 145.52 | 145.52 | 141.52 | 141.52 | +0.134% | 5 | 2,794 | -39.139% |
| 2026-05-06 | 133.14 | 141.33 | 133.14 | 141.33 | +8.598% | 22 | 2,804 | -39.058% |
| 2026-05-05 | 128.00 | 130.14 | 128.00 | 130.14 | +6.760% | 6 | 2,805 | -33.817% |
| 2026-05-04 | 123.00 | 123.00 | 121.90 | 121.90 | -0.822% | 3 | 2,805 | -29.344% |
| 2026-05-01 | 119.00 | 123.88 | 119.00 | 122.91 | +10.820% | 14 | 2,805 | -29.924% |
| 2026-04-29 | 110.40 | 110.91 | 110.40 | 110.91 | +2.552% | 2 | 2,805 | -22.342% |
| 2026-04-28 | 110.65 | 110.65 | 108.15 | 108.15 | -6.364% | 19 | 2,805 | -20.361% |
| 2026-04-27 | 113.27 | 115.50 | 113.03 | 115.50 | -0.969% | 5 | 2,805 | -25.429% |
| 2026-04-24 | 110.37 | 116.63 | 110.12 | 116.63 | +11.278% | 34 | 2,805 | -26.151% |
| 2026-04-23 | 104.81 | 104.81 | 104.81 | 104.81 | -2.129% | 1 | 2,806 | -17.823% |
| 2026-04-22 | 106.40 | 107.09 | 106.40 | 107.09 | +6.653% | 16 | 2,806 | -19.572% |
| 2026-04-21 | 102.68 | 103.24 | 99.83 | 100.41 | -0.139% | 27 | 2,810 | -14.222% |
| 2026-04-20 | 101.05 | 101.05 | 98.67 | 100.55 | -1.614% | 13 | 2,810 | -14.341% |
| 2026-04-17 | 100.12 | 102.85 | 99.73 | 102.20 | +7.016% | 14 | 2,809 | -15.724% |
| 2026-04-16 | 96.68 | 98.00 | 95.00 | 95.50 | +2.688% | 6 | 2,809 | -9.812% |
| 2026-04-15 | 86.50 | 93.20 | 86.50 | 93.00 | +8.140% | 28 | 2,811 | -7.387% |
| 2026-04-14 | 81.53 | 86.00 | 81.41 | 86.00 | +10.059% | 48 | 2,811 | +0.151% |
| 2026-04-13 | 73.05 | 78.14 | 72.50 | 78.14 | +5.953% | 35 | 2,815 | +10.225% |
| 2026-04-10 | 74.90 | 75.59 | 73.72 | 73.75 | +0.027% | 21 | 2,825 | +16.786% |
| 2026-04-09 | 71.00 | 73.73 | 69.50 | 73.73 | +5.058% | 570 | 2,831 | +16.818% |
| 2026-04-08 | 71.63 | 72.27 | 69.54 | 70.18 | +14.114% | 151 | 2,586 | +22.727% |
| 2026-04-07 | 59.11 | 61.50 | 55.68 | 61.50 | +2.312% | 134 | 2,590 | +40.049% |
| 2026-04-06 | 60.54 | 62.00 | 58.69 | 60.11 | +1.985% | 279 | 2,569 | +43.287% |
| 2026-04-02 | 54.00 | 59.06 | 52.57 | 58.94 | -0.941% | 85 | 2,407 | +46.132% |
| 2026-04-01 | 57.43 | 60.81 | 56.90 | 59.50 | +8.182% | 1,013 | 2,407 | +44.756% |
| 2026-03-31 | 49.08 | 55.26 | 48.88 | 55.00 | +18.868% | 71 | 2,009 | +56.600% |
| 2026-03-30 | 50.00 | 50.00 | 44.73 | 46.27 | -4.004% | 40 | 2,017 | +86.147% |
| 2026-03-27 | 54.20 | 54.20 | 48.20 | 48.20 | -16.072% | 196 | 2,017 | +78.693% |
| 2026-03-26 | 60.39 | 60.58 | 54.60 | 57.43 | -8.696% | 217 | 1,956 | +49.974% |
| 2026-03-25 | 63.50 | 64.50 | 61.80 | 62.90 | +3.454% | 574 | 1,911 | +36.932% |
| 2026-03-24 | 62.97 | 62.97 | 60.00 | 60.80 | -3.492% | 617 | 1,653 | +41.661% |
| 2026-03-23 | 64.00 | 67.00 | 62.53 | 63.00 | +4.012% | 139 | 1,413 | +36.714% |
| 2026-03-20 | 65.00 | 65.00 | 59.00 | 60.57 | -8.711% | 170 | 1,413 | +42.199% |
| 2026-03-19 | 65.00 | 67.41 | 64.00 | 66.35 | -2.211% | 1,159 | 1,394 | +29.812% |
| 2026-03-18 | 71.17 | 71.17 | 67.79 | 67.85 | -7.118% | 6 | 1,015 | +26.942% |
| 2026-03-17 | 73.05 | 73.05 | 73.05 | 73.05 | +3.163% | 1 | 1,016 | +17.906% |
| 2026-03-16 | 71.00 | 71.01 | 70.00 | 70.81 | +5.687% | 23 | 1,016 | +21.635% |
| 2026-03-13 | 72.70 | 72.70 | 67.00 | 67.00 | -2.899% | 14 | 1,033 | +28.552% |
| 2026-03-12 | 71.00 | 72.07 | 69.00 | 69.00 | -9.710% | 22 | 1,033 | +24.826% |
| 2026-03-11 | 76.42 | 76.42 | 76.42 | 76.42 | -3.388% | 2 | 1,016 | +12.706% |
| 2026-03-10 | 75.98 | 79.10 | 75.98 | 79.10 | +4.713% | 4 | 1,016 | +8.887% |
| 2026-03-09 | 69.00 | 76.59 | 67.00 | 75.54 | +3.338% | 25 | 1,017 | +14.019% |
| 2026-03-06 | 71.58 | 74.25 | 71.30 | 73.10 | -4.257% | 17 | 1,015 | +17.825% |
| 2026-03-05 | 77.97 | 77.97 | 73.30 | 76.35 | -0.612% | 12 | 1,015 | +12.809% |
| 2026-03-04 | 72.58 | 78.35 | 72.58 | 76.82 | +7.697% | 20 | 1,023 | +12.119% |
| 2026-03-03 | 71.00 | 72.69 | 66.85 | 71.33 | -6.575% | 66 | 1,024 | +20.749% |
| 2026-03-02 | 76.35 | 76.35 | 76.35 | 76.35 | +1.895% | 1 | 1,028 | +12.809% |
| 2026-02-27 | 73.37 | 75.30 | 73.37 | 74.93 | +1.243% | 5 | 1,028 | +14.947% |
| 2026-02-26 | 74.01 | 74.01 | 74.01 | 74.01 | -2.874% | 2 | 1,029 | +16.376% |
| 2026-02-24 | 74.00 | 76.20 | 74.00 | 76.20 | +5.321% | 41 | 1,029 | +13.031% |
| 2026-02-23 | 72.80 | 72.80 | 72.35 | 72.35 | -3.533% | 4 | 1,026 | +19.046% |
| 2026-02-20 | 74.00 | 75.60 | 74.00 | 75.00 | -2.407% | 5 | 1,026 | +14.840% |
| 2026-02-18 | 75.93 | 77.14 | 75.93 | 76.85 | +8.945% | 4 | 1,026 | +12.075% |
| 2026-02-17 | 69.52 | 71.45 | 67.20 | 70.54 | -2.326% | 64 | 1,026 | +22.101% |
| 2026-02-13 | 70.77 | 75.10 | 70.77 | 72.22 | -0.756% | 8 | 1,039 | +19.261% |
| 2026-02-12 | 79.72 | 79.72 | 72.77 | 72.77 | -10.525% | 20 | 1,039 | +18.359% |
| 2026-02-11 | 82.20 | 82.20 | 79.04 | 81.33 | +0.234% | 17 | 1,048 | +5.902% |
| 2026-02-10 | 80.85 | 81.71 | 80.85 | 81.14 | -0.625% | 5 | 1,044 | +6.150% |
| 2026-02-09 | 77.04 | 81.65 | 77.04 | 81.65 | +3.907% | 180 | 1,045 | +5.487% |
| 2026-02-06 | 72.00 | 79.00 | 71.90 | 78.58 | +12.257% | 70 | 1,031 | +9.608% |
| 2026-02-05 | 74.81 | 74.81 | 70.00 | 70.00 | -8.497% | 53 | 1,019 | +23.043% |
| 2026-02-04 | 82.31 | 82.31 | 74.27 | 76.50 | -8.929% | 31 | 1,010 | +12.588% |
| 2026-02-03 | 84.85 | 86.00 | 81.50 | 84.00 | -7.672% | 26 | 1,004 | +2.536% |
| 2026-02-02 | 88.59 | 92.00 | 88.59 | 90.98 | +4.767% | 4 | 990 | -5.331% |
| 2026-01-30 | 89.65 | 89.65 | 86.81 | 86.84 | -4.968% | 15 | 989 | -0.818% |
| 2026-01-29 | 90.16 | 91.38 | 86.55 | 91.38 | -6.277% | 51 | 984 | -5.745% |
| 2026-01-28 | 98.00 | 98.12 | 95.65 | 97.50 | +2.632% | 18 | 989 | -11.662% |
| 2026-01-27 | 92.75 | 95.00 | 91.73 | 95.00 | +5.614% | 8 | 991 | -9.337% |
| 2026-01-26 | 89.20 | 91.18 | 89.20 | 89.95 | +2.882% | 36 | 996 | -4.247% |
| 2026-01-23 | 87.70 | 88.56 | 87.43 | 87.43 | +1.663% | 6 | 1,003 | -1.487% |
| 2026-01-22 | 85.00 | 87.15 | 85.00 | 86.00 | +2.625% | 17 | 1,005 | +0.151% |
| 2026-01-21 | 80.00 | 86.56 | 79.34 | 83.80 | +4.359% | 46 | 999 | +2.780% |
| 2026-01-20 | 87.00 | 87.00 | 78.42 | 80.30 | -9.153% | 73 | 1,006 | +7.260% |
| 2026-01-16 | 86.97 | 88.39 | 86.97 | 88.39 | +0.113% | 18 | 983 | -2.557% |
| 2026-01-15 | 91.87 | 91.87 | 88.29 | 88.29 | +1.390% | 10 | 983 | -2.446% |
| 2026-01-14 | 86.47 | 87.64 | 84.50 | 87.08 | -4.360% | 14 | 982 | -1.091% |
| 2026-01-13 | 92.62 | 92.62 | 91.05 | 91.05 | -2.170% | 2 | 976 | -5.404% |
| 2026-01-12 | 93.13 | 93.13 | 93.07 | 93.07 | +5.010% | 2 | 976 | -7.457% |
| 2026-01-09 | 88.63 | 88.63 | 88.63 | 88.63 | -4.504% | 1 | 976 | -2.821% |
| 2026-01-07 | 92.81 | 92.81 | 92.81 | 92.81 | +3.031% | 1 | 977 | -7.198% |
| 2026-01-06 | 88.50 | 90.08 | 88.50 | 90.08 | +1.808% | 4 | 977 | -4.385% |
| 2025-12-29 | 88.48 | 88.48 | 88.48 | 88.48 | -3.301% | 9 | 980 | -2.656% |
| 2025-12-26 | 91.00 | 91.50 | 91.00 | 91.50 | +1.441% | 2 | 971 | -5.869% |
| 2025-12-24 | 90.65 | 90.65 | 90.01 | 90.20 | +1.030% | 9 | 972 | -4.512% |
| 2025-12-23 | 89.28 | 89.28 | 89.28 | 89.28 | +3.633% | 2 | 972 | -3.528% |
| 2025-12-19 | 85.00 | 86.15 | 85.00 | 86.15 | +7.688% | 3 | 970 | -0.023% |
| 2025-12-18 | 82.36 | 82.36 | 80.00 | 80.00 | +4.466% | 2 | 971 | +7.662% |
| 2025-12-17 | 77.00 | 77.00 | 76.58 | 76.58 | -6.928% | 3 | 971 | +12.471% |
| 2025-12-16 | 82.28 | 82.28 | 82.28 | 82.28 | -3.200% | 1 | 972 | +4.679% |
| 2025-12-15 | 85.00 | 85.00 | 85.00 | 85.00 | -3.167% | 1 | 971 | +1.329% |
| 2025-12-12 | 93.31 | 93.31 | 87.78 | 87.78 | -6.168% | 2 | 972 | -1.880% |
| 2025-12-11 | 92.35 | 93.55 | 92.35 | 93.55 | -4.032% | 2 | 972 | -7.932% |
| 2025-12-10 | 97.48 | 97.48 | 97.48 | 97.48 | +4.212% | 1 | 972 | -11.643% |
| 2025-12-09 | 93.68 | 93.68 | 93.54 | 93.54 | -2.052% | 8 | 973 | -7.922% |
| 2025-12-05 | 95.50 | 95.50 | 95.50 | 95.50 | +0.909% | 1 | 977 | -9.812% |
| 2025-12-04 | 94.59 | 94.64 | 94.59 | 94.64 | +1.884% | 2 | 976 | -8.992% |
| 2025-12-03 | 93.06 | 93.06 | 92.80 | 92.89 | -0.546% | 6 | 980 | -7.277% |
| 2025-12-02 | 92.00 | 94.80 | 91.40 | 93.40 | +2.356% | 13 | 977 | -7.784% |
| 2025-12-01 | 90.75 | 91.25 | 90.75 | 91.25 | +1.490% | 3 | 979 | -5.611% |
| 2025-11-26 | 88.13 | 89.91 | 88.13 | 89.91 | +10.808% | 2 | 978 | -4.204% |
| 2025-11-25 | 81.29 | 81.29 | 81.14 | 81.14 | -2.826% | 2 | 978 | +6.150% |
| 2025-11-24 | 83.69 | 83.69 | 83.50 | 83.50 | +9.796% | 6 | 979 | +3.150% |
| 2025-11-21 | 75.00 | 76.48 | 71.00 | 76.05 | +6.215% | 17 | 978 | +13.254% |
| 2025-11-20 | 89.05 | 89.26 | 71.60 | 71.60 | -17.569% | 18 | 968 | +20.293% |
| 2025-11-19 | 86.86 | 86.86 | 86.86 | 86.86 | +3.652% | 1 | 962 | -0.840% |
| 2025-11-18 | 79.50 | 83.80 | 79.50 | 83.80 | -8.144% | 6 | 962 | +2.780% |
| 2025-11-14 | 87.23 | 91.23 | 87.23 | 91.23 | +2.922% | 3 | 960 | -5.590% |
| 2025-11-13 | 90.00 | 90.00 | 87.88 | 88.64 | -8.316% | 7 | 957 | -2.832% |
| 2025-11-12 | 96.25 | 96.68 | 96.25 | 96.68 | +1.352% | 3 | 954 | -10.912% |
| 2025-11-11 | 95.34 | 95.39 | 95.34 | 95.39 | +6.296% | 2 | 955 | -9.708% |
| 2025-11-07 | 89.81 | 89.81 | 83.00 | 89.74 | -3.026% | 14 | 955 | -4.023% |
| 2025-11-06 | 93.94 | 93.94 | 91.10 | 92.54 | -7.948% | 5 | 947 | -6.927% |
| 2025-11-05 | 98.35 | 100.53 | 98.35 | 100.53 | +2.686% | 3 | 948 | -14.324% |
| 2025-11-04 | 100.21 | 102.17 | 97.90 | 97.90 | -7.300% | 12 | 945 | -12.022% |
| 2025-11-03 | 108.20 | 108.20 | 105.38 | 105.61 | +1.188% | 3 | 952 | -18.445% |
| 2025-10-31 | 105.31 | 105.31 | 103.45 | 104.37 | +1.824% | 9 | 952 | -17.476% |
| 2025-10-30 | 104.36 | 104.36 | 102.50 | 102.50 | -4.384% | 2 | 952 | -15.971% |
| 2025-10-29 | 107.98 | 107.98 | 107.20 | 107.20 | +1.804% | 3 | 952 | -19.655% |
| 2025-10-28 | 102.86 | 105.30 | 102.86 | 105.30 | +4.247% | 2 | 953 | -18.205% |
| 2025-10-27 | 97.06 | 101.01 | 97.06 | 101.01 | +20.970% | 15 | 964 | -14.731% |
| 2025-10-22 | 86.08 | 86.08 | 82.91 | 83.50 | -6.201% | 3 | 964 | +3.150% |
| 2025-10-20 | 87.29 | 89.02 | 87.29 | 89.02 | +5.976% | 5 | 964 | -3.246% |
| 2025-10-17 | 82.42 | 84.00 | 82.42 | 84.00 | +3.118% | 6 | 964 | +2.536% |
| 2025-10-16 | 85.20 | 85.39 | 81.46 | 81.46 | -2.641% | 5 | 959 | +5.733% |
| 2025-10-15 | 84.80 | 84.80 | 81.50 | 83.67 | +3.848% | 5 | 958 | +2.940% |
| 2025-10-14 | 76.66 | 80.57 | 76.66 | 80.57 | -3.820% | 5 | 956 | +6.901% |
| 2025-10-13 | 83.06 | 83.77 | 81.64 | 83.77 | +10.544% | 9 | 956 | +2.817% |
| 2025-10-10 | 83.00 | 83.00 | 75.78 | 75.78 | -14.863% | 24 | 954 | +13.658% |
| 2025-10-09 | 89.25 | 89.25 | 89.01 | 89.01 | +0.236% | 5 | 960 | -3.236% |
| 2025-10-08 | 87.16 | 88.93 | 87.16 | 88.80 | +1.532% | 15 | 966 | -3.007% |
| 2025-10-06 | 86.70 | 87.46 | 86.70 | 87.46 | +2.245% | 2 | 973 | -1.521% |
| 2025-10-03 | 85.30 | 85.54 | 85.30 | 85.54 | +2.211% | 3 | 973 | +0.690% |
| 2025-10-02 | 83.69 | 83.69 | 83.69 | 83.69 | +1.714% | 5 | 970 | +2.916% |
| 2025-09-29 | 82.28 | 82.28 | 82.28 | 82.28 | +7.753% | 1 | 970 | +4.679% |
| 2025-09-26 | 76.36 | 76.36 | 76.36 | 76.36 | -0.170% | 1 | 970 | +12.795% |
| 2025-09-25 | 75.72 | 76.98 | 75.50 | 76.49 | -3.458% | 12 | 971 | +12.603% |
| 2025-09-24 | 79.23 | 79.23 | 79.23 | 79.23 | -1.541% | 1 | 962 | +8.709% |
| 2025-09-23 | 82.30 | 82.30 | 80.47 | 80.47 | -3.281% | 3 | 962 | +7.034% |
| 2025-09-22 | 82.75 | 83.20 | 82.75 | 83.20 | +6.530% | 3 | 962 | +3.522% |
| 2025-09-18 | 78.05 | 78.10 | 78.05 | 78.10 | +9.460% | 52 | 962 | +10.282% |
| 2025-09-17 | 72.72 | 73.00 | 71.35 | 71.35 | -3.945% | 5 | 1,013 | +20.715% |
| 2025-09-16 | 74.28 | 74.28 | 74.28 | 74.28 | +2.187% | 51 | 1,011 | +15.953% |
| 2025-09-15 | 72.14 | 72.69 | 72.14 | 72.69 | +3.033% | 2 | 960 | +18.489% |
| 2025-09-12 | 69.94 | 70.55 | 69.94 | 70.55 | +2.172% | 8 | 960 | +22.084% |
| 2025-09-11 | 67.04 | 69.05 | 67.04 | 69.05 | +1.321% | 5 | 953 | +24.736% |
| 2025-09-10 | 68.15 | 68.15 | 68.15 | 68.15 | +5.414% | 1 | 952 | +26.383% |
| 2025-09-08 | 64.65 | 64.65 | 64.65 | 64.65 | +2.619% | 2 | 952 | +33.225% |
| 2025-09-05 | 65.25 | 66.00 | 61.95 | 63.00 | -1.161% | 6 | 952 | +36.714% |
| 2025-08-29 | 63.74 | 63.74 | 63.74 | 63.74 | -0.422% | 1 | 948 | +35.127% |
| 2025-08-28 | 64.10 | 64.10 | 64.01 | 64.01 | +1.603% | 2 | 948 | +34.557% |
| 2025-08-27 | 63.00 | 63.00 | 63.00 | 63.00 | +8.827% | 2 | 948 | +36.714% |
| 2025-08-21 | 57.90 | 57.90 | 57.89 | 57.89 | -0.241% | 2 | 948 | +48.782% |
| 2025-08-20 | 58.03 | 58.03 | 58.03 | 58.03 | -5.350% | 1 | 948 | +48.423% |
| 2025-08-19 | 61.31 | 61.31 | 61.31 | 61.31 | -5.807% | 1 | 948 | +40.483% |
| 2025-08-12 | 65.09 | 65.09 | 65.09 | 65.09 | +5.563% | 1 | 948 | +32.324% |
| 2025-08-07 | 61.66 | 61.66 | 61.66 | 61.66 | -0.146% | 1 | 952 | +39.685% |
| 2025-07-31 | 66.22 | 66.22 | 61.65 | 61.75 | -5.248% | 34 | 952 | +39.482% |
| 2025-07-29 | 65.17 | 65.17 | 65.17 | 65.17 | +3.036% | 1 | 951 | +32.162% |
| 2025-07-28 | 63.25 | 63.25 | 63.25 | 63.25 | +5.346% | 1 | 951 | +36.174% |
| 2025-07-18 | 60.04 | 60.04 | 60.04 | 60.04 | +0.755% | 1 | 951 | +43.454% |
| 2025-07-15 | 59.59 | 59.59 | 59.59 | 59.59 | +3.797% | 15 | 951 | +44.538% |
| 2025-07-10 | 57.41 | 57.41 | 57.41 | 57.41 | +4.515% | 2 | 966 | +50.026% |
| 2025-07-02 | 54.79 | 54.93 | 54.77 | 54.93 | +3.602% | 4 | 964 | +56.800% |
| 2025-06-27 | 52.82 | 53.02 | 52.82 | 53.02 | +2.158% | 2 | 962 | +62.448% |
| 2025-06-26 | 51.21 | 51.90 | 51.20 | 51.90 | +17.182% | 4 | 962 | +65.954% |
| 2025-06-23 | 44.29 | 44.29 | 44.29 | 44.29 | +0.774% | 1 | 960 | +94.468% |
| 2025-06-20 | 43.95 | 43.95 | 43.95 | 43.95 | -6.390% | 12 | 959 | +95.973% |
| 2025-06-10 | 46.95 | 46.95 | 46.95 | 46.95 | +4.218% | 15 | 953 | +83.450% |
| 2025-06-05 | 47.16 | 47.91 | 45.05 | 45.05 | +0.379% | 10 | 938 | +91.188% |
| 2025-06-03 | 45.17 | 45.17 | 44.88 | 44.88 | +6.730% | 2 | 928 | +91.912% |
| 2025-05-30 | 42.05 | 42.05 | 42.05 | 42.05 | -2.504% | 2 | 927 | +104.828% |
| 2025-05-20 | 43.13 | 43.13 | 43.13 | 43.13 | +6.127% | 1 | 927 | +99.699% |
| 2025-05-19 | 40.64 | 40.64 | 40.64 | 40.64 | +40.477% | 1 | 927 | +111.934% |
| 2025-05-06 | 28.91 | 28.96 | 28.91 | 28.93 | +19.201% | 24 | 926 | +197.719% |
| 2025-04-29 | 24.27 | 24.27 | 24.27 | 24.27 | +44.464% | 1 | 926 | +254.883% |
| 2025-04-22 | 16.80 | 16.80 | 16.80 | 16.80 | +21.651% | 1 | 927 | +412.679% |
| 2025-04-21 | 14.05 | 14.17 | 13.73 | 13.81 | -21.977% | 146 | 926 | +523.678% |
| 2025-04-16 | 17.75 | 17.75 | 17.70 | 17.70 | -33.509% | 2 | 927 | +386.610% |
| 2025-03-27 | 26.62 | 26.62 | 26.62 | 26.62 | -13.851% | 1 | 927 | +223.554% |
| 2025-03-25 | 30.90 | 30.90 | 30.90 | 30.90 | +19.814% | 2 | 927 | +178.738% |
| 2025-03-10 | 27.72 | 27.72 | 25.33 | 25.79 | -34.293% | 593 | 925 | +233.967% |
| 2025-03-03 | 39.25 | 39.25 | 39.25 | 39.25 | -8.015% | 6 | 508 | +119.439% |
| 2025-02-26 | 43.40 | 43.40 | 42.67 | 42.67 | -12.705% | 12 | 512 | +101.851% |
| 2025-02-24 | 49.83 | 49.83 | 47.30 | 48.88 | -5.673% | 9 | 512 | +76.207% |
| 2025-02-06 | 51.82 | 51.82 | 51.82 | 51.82 | +2.209% | 1 | 513 | +66.210% |
| 2025-01-17 | 50.70 | 50.70 | 50.70 | 50.70 | -8.649% | 2 | 512 | +69.882% |
| 2025-01-06 | 55.50 | 55.50 | 55.50 | 55.50 | +11.670% | 1 | 512 | +55.189% |
| 2025-01-03 | 47.70 | 49.70 | 47.70 | 49.70 | +1.719% | 2,500 | 512 | +73.300% |
| 2024-12-30 | 48.29 | 48.86 | 48.29 | 48.86 | -7.811% | 2 | 12 | +76.279% |
| 2024-12-23 | 53.00 | 53.00 | 53.00 | 53.00 | +6.426% | 2 | 12 | +62.509% |
| 2024-12-20 | 49.50 | 49.80 | 49.50 | 49.80 | -8.135% | 3 | 10 | +72.952% |
| 2024-12-19 | 54.21 | 54.21 | 54.21 | 54.21 | -12.423% | 2 | 8 | +58.882% |
| 2024-12-18 | 61.90 | 61.90 | 61.90 | 61.90 | +17.257% | 2 | 9 | +39.144% |
| 2024-12-04 | 52.79 | 52.79 | 52.79 | 52.79 | +10.764% | 1 | 7 | +63.156% |
| 2024-12-02 | 47.66 | 47.66 | 47.66 | 47.66 | +13.584% | 2 | 8 | +80.718% |
| 2024-11-20 | 41.96 | 41.96 | 41.96 | 41.96 | -4.201% | 1 | 7 | +105.267% |
| 2024-11-19 | 43.80 | 43.80 | 43.80 | 43.80 | -9.728% | 1 | 6 | +96.644% |
| 2024-11-13 | 47.00 | 48.52 | 47.00 | 48.52 | +1.740% | 2 | 6 | +77.514% |
| 2024-11-08 | 48.30 | 48.30 | 47.69 | 47.69 | +35.444% | 4 | 6 | +80.604% |
| 2024-11-04 | 35.21 | 35.21 | 35.21 | 35.21 | -10.018% | 1 | 4 | +144.618% |
| 2024-10-31 | 39.13 | 39.13 | 39.13 | 39.13 | -6.966% | 1 | 4 | +120.112% |
| 2024-10-29 | 42.06 | 42.06 | 42.06 | 42.06 | +16.704% | 1 | 3 | +104.779% |
| 2024-10-23 | 36.04 | 36.04 | 36.04 | 36.04 | -2.988% | 1 | 4 | +138.984% |
| 2024-10-08 | 36.81 | 37.15 | 36.81 | 37.15 | +13.470% | 2 | 3 | +131.844% |
| 2024-09-23 | 32.90 | 32.90 | 32.74 | 32.74 | +0.738% | 2 | 3 | +163.073% |
| 2024-09-20 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 2 | 1 | +165.015% |