Dark

QQQ20270115C585
QQQ Jan 15 2027 585.00 Call (QQQ270115C00585000)
option OPRA

EOD

Sep 22, 2026

172.90+4.019%(+6.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	171.0000	172.9000	171.0000	172.9000	+4.019%	3	2,807	0.000%
2026-09-21	166.2200	166.2200	166.2200	166.2200	+11.963%	1	2,807	+4.019%
2026-09-18	144.4900	148.4600	144.4900	148.4600	+2.826%	3	2,807	+16.462%
2026-09-17	144.2900	144.3800	144.2900	144.3800	+2.238%	2	2,808	+19.753%
2026-09-14	134.7000	141.2200	134.6800	141.2200	-2.472%	7	2,806	+22.433%
2026-09-11	144.8000	144.8000	144.8000	144.8000	+4.571%	2	2,804	+19.406%
2026-09-10	138.4700	138.4700	138.4700	138.4700	-5.184%	1	2,805	+24.865%
2026-09-03	146.0400	146.0400	146.0400	146.0400	+5.665%	1	2,804	+18.392%
2026-09-02	138.2100	138.2100	138.2100	138.2100	-6.998%	1	2,804	+25.099%
2026-08-27	149.0800	150.0000	148.6100	148.6100	+7.300%	6	2,803	+16.345%
2026-08-24	138.4300	138.5000	138.4200	138.5000	-4.483%	47	2,806	+24.838%
2026-08-21	145.0000	145.0000	145.0000	145.0000	-3.133%	1	2,806	+19.241%
2026-08-18	149.6900	149.6900	149.6900	149.6900	-9.053%	1	2,806	+15.505%
2026-08-13	164.5000	164.5900	164.5000	164.5900	+7.155%	2	2,806	+5.049%
2026-08-04	153.4600	153.6000	153.4600	153.6000	+12.215%	3	2,806	+12.565%
2026-08-03	136.8800	136.8800	136.8800	136.8800	+13.773%	1	2,806	+26.315%
2026-07-30	120.2700	120.3100	120.2700	120.3100	+9.582%	3	2,806	+43.712%
2026-07-29	109.7900	109.7900	109.7900	109.7900	-6.879%	3	2,806	+57.482%
2026-07-28	117.9000	117.9000	117.9000	117.9000	-13.935%	2	2,804	+46.650%
2026-07-20	137.0000	137.0000	136.9900	136.9900	-9.875%	2	2,804	+26.214%
2026-07-07	152.0000	152.0000	152.0000	152.0000	-6.914%	1	2,802	+13.750%
2026-06-24	159.0000	163.2900	159.0000	163.2900	-2.245%	12	2,803	+5.885%
2026-06-23	166.2100	167.0400	165.6100	167.0400	-8.220%	3	2,805	+3.508%
2026-06-18	178.7500	182.0000	178.7500	182.0000	+3.810%	2	2,805	-5.000%
2026-06-17	175.3200	175.3200	175.3200	175.3200	+6.455%	1	2,805	-1.380%
2026-06-12	162.1800	164.6900	162.1800	164.6900	+13.595%	4	2,805	+4.985%
2026-06-10	148.7200	148.7200	144.9800	144.9800	-11.598%	3	2,805	+19.258%
2026-06-08	160.9900	164.0000	160.9900	164.0000	-3.245%	2	2,805	+5.427%
2026-06-05	169.5000	169.5000	169.5000	169.5000	-8.620%	1	2,806	+2.006%
2026-06-02	185.4900	185.4900	185.4900	185.4900	+3.188%	1	2,807	-6.787%
2026-06-01	178.8000	179.9500	178.8000	179.7600	+0.469%	55	2,808	-3.816%
2026-05-29	180.0000	180.0000	178.6100	178.9200	+1.096%	4	2,763	-3.365%
2026-05-28	176.6400	176.9800	176.6400	176.9800	+2.289%	2	2,765	-2.305%
2026-05-27	170.4000	173.0200	167.7100	173.0200	+0.122%	12	2,764	-0.069%
2026-05-26	172.8100	172.8100	172.8100	172.8100	+5.953%	1	2,764	+0.052%
2026-05-22	161.0400	163.1000	161.0400	163.1000	+3.799%	2	2,764	+6.009%
2026-05-21	152.7200	157.1800	152.0000	157.1300	+5.090%	35	2,772	+10.036%
2026-05-19	149.5200	149.5200	149.5200	149.5200	+0.248%	2	2,772	+15.637%
2026-05-18	149.1500	149.1500	149.1500	149.1500	-3.985%	1	2,787	+15.924%
2026-05-15	153.4000	155.3400	153.4000	155.3400	+8.175%	2	2,787	+11.304%
2026-05-12	143.6000	143.6000	143.6000	143.6000	-8.061%	1	2,789	+20.404%
2026-05-11	156.7000	156.7000	156.1900	156.1900	+1.422%	2	2,791	+10.699%
2026-05-08	150.0000	154.0000	150.0000	154.0000	+8.819%	7	2,791	+12.273%
2026-05-07	145.5200	145.5200	141.5200	141.5200	+0.134%	5	2,794	+22.174%
2026-05-06	133.1400	141.3300	133.1400	141.3300	+8.598%	22	2,804	+22.338%
2026-05-05	128.0000	130.1400	128.0000	130.1400	+6.760%	6	2,805	+32.857%
2026-05-04	123.0000	123.0000	121.9000	121.9000	-0.822%	3	2,805	+41.838%
2026-05-01	119.0000	123.8800	119.0000	122.9100	+10.820%	14	2,805	+40.672%
2026-04-29	110.4000	110.9100	110.4000	110.9100	+2.552%	2	2,805	+55.892%
2026-04-28	110.6500	110.6500	108.1500	108.1500	-6.364%	19	2,805	+59.871%
2026-04-27	113.2700	115.5000	113.0300	115.5000	-0.969%	5	2,805	+49.697%
2026-04-24	110.3700	116.6300	110.1200	116.6300	+11.278%	34	2,805	+48.247%
2026-04-23	104.8100	104.8100	104.8100	104.8100	-2.129%	1	2,806	+64.965%
2026-04-22	106.4000	107.0900	106.4000	107.0900	+6.653%	16	2,806	+61.453%
2026-04-21	102.6800	103.2400	99.8300	100.4100	-0.139%	27	2,810	+72.194%
2026-04-20	101.0500	101.0500	98.6700	100.5500	-1.614%	13	2,810	+71.954%
2026-04-17	100.1200	102.8500	99.7300	102.2000	+7.016%	14	2,809	+69.178%
2026-04-16	96.6800	98.0000	95.0000	95.5000	+2.688%	6	2,809	+81.047%
2026-04-15	86.5000	93.2000	86.5000	93.0000	+8.140%	28	2,811	+85.914%
2026-04-14	81.5300	86.0000	81.4100	86.0000	+10.059%	48	2,811	+101.047%
2026-04-13	73.0500	78.1400	72.5000	78.1400	+5.953%	35	2,815	+121.270%
2026-04-10	74.9000	75.5900	73.7200	73.7500	+0.027%	21	2,825	+134.441%
2026-04-09	71.0000	73.7300	69.5000	73.7300	+5.058%	570	2,831	+134.504%
2026-04-08	71.6300	72.2700	69.5400	70.1800	+14.114%	151	2,586	+146.366%
2026-04-07	59.1100	61.5000	55.6800	61.5000	+2.312%	134	2,590	+181.138%
2026-04-06	60.5400	62.0000	58.6900	60.1100	+1.985%	279	2,569	+187.639%
2026-04-02	54.0000	59.0600	52.5700	58.9400	-0.941%	85	2,407	+193.349%
2026-04-01	57.4300	60.8100	56.9000	59.5000	+8.182%	1,013	2,407	+190.588%
2026-03-31	49.0800	55.2600	48.8800	55.0000	+18.868%	71	2,009	+214.364%
2026-03-30	50.0000	50.0000	44.7300	46.2700	-4.004%	40	2,017	+273.676%
2026-03-27	54.2000	54.2000	48.2000	48.2000	-16.072%	196	2,017	+258.714%
2026-03-26	60.3900	60.5800	54.6000	57.4300	-8.696%	217	1,956	+201.062%
2026-03-25	63.5000	64.5000	61.8000	62.9000	+3.454%	574	1,911	+174.881%
2026-03-24	62.9700	62.9700	60.0000	60.8000	-3.492%	617	1,653	+184.375%
2026-03-23	64.0000	67.0000	62.5300	63.0000	+4.012%	139	1,413	+174.444%
2026-03-20	65.0000	65.0000	59.0000	60.5700	-8.711%	170	1,413	+185.455%
2026-03-19	65.0000	67.4100	64.0000	66.3500	-2.211%	1,159	1,394	+160.588%
2026-03-18	71.1700	71.1700	67.7900	67.8500	-7.118%	6	1,015	+154.827%
2026-03-17	73.0500	73.0500	73.0500	73.0500	+3.163%	1	1,016	+136.687%
2026-03-16	71.0000	71.0100	70.0000	70.8100	+5.687%	23	1,016	+144.175%
2026-03-13	72.7000	72.7000	67.0000	67.0000	-2.899%	14	1,033	+158.060%
2026-03-12	71.0000	72.0700	69.0000	69.0000	-9.710%	22	1,033	+150.580%
2026-03-11	76.4200	76.4200	76.4200	76.4200	-3.388%	2	1,016	+126.250%
2026-03-10	75.9800	79.1000	75.9800	79.1000	+4.713%	4	1,016	+118.584%
2026-03-09	69.0000	76.5900	67.0000	75.5400	+3.338%	25	1,017	+128.885%
2026-03-06	71.5800	74.2500	71.3000	73.1000	-4.257%	17	1,015	+136.525%
2026-03-05	77.9700	77.9700	73.3000	76.3500	-0.612%	12	1,015	+126.457%
2026-03-04	72.5800	78.3500	72.5800	76.8200	+7.697%	20	1,023	+125.072%
2026-03-03	71.0000	72.6900	66.8500	71.3300	-6.575%	66	1,024	+142.395%
2026-03-02	76.3500	76.3500	76.3500	76.3500	+1.895%	1	1,028	+126.457%
2026-02-27	73.3700	75.3000	73.3700	74.9300	+1.243%	5	1,028	+130.749%
2026-02-26	74.0100	74.0100	74.0100	74.0100	-2.874%	2	1,029	+133.617%
2026-02-24	74.0000	76.2000	74.0000	76.2000	+5.321%	41	1,029	+126.903%
2026-02-23	72.8000	72.8000	72.3500	72.3500	-3.533%	4	1,026	+138.977%
2026-02-20	74.0000	75.6000	74.0000	75.0000	-2.407%	5	1,026	+130.533%
2026-02-18	75.9300	77.1400	75.9300	76.8500	+8.945%	4	1,026	+124.984%
2026-02-17	69.5200	71.4500	67.2000	70.5400	-2.326%	64	1,026	+145.109%
2026-02-13	70.7700	75.1000	70.7700	72.2200	-0.756%	8	1,039	+139.407%
2026-02-12	79.7200	79.7200	72.7700	72.7700	-10.525%	20	1,039	+137.598%
2026-02-11	82.2000	82.2000	79.0400	81.3300	+0.234%	17	1,048	+112.591%
2026-02-10	80.8500	81.7100	80.8500	81.1400	-0.625%	5	1,044	+113.088%
2026-02-09	77.0400	81.6500	77.0400	81.6500	+3.907%	180	1,045	+111.758%
2026-02-06	72.0000	79.0000	71.9000	78.5800	+12.257%	70	1,031	+120.031%
2026-02-05	74.8100	74.8100	70.0000	70.0000	-8.497%	53	1,019	+147.000%
2026-02-04	82.3100	82.3100	74.2700	76.5000	-8.929%	31	1,010	+126.013%
2026-02-03	84.8500	86.0000	81.5000	84.0000	-7.672%	26	1,004	+105.833%
2026-02-02	88.5900	92.0000	88.5900	90.9800	+4.767%	4	990	+90.042%
2026-01-30	89.6500	89.6500	86.8100	86.8400	-4.968%	15	989	+99.102%
2026-01-29	90.1600	91.3800	86.5500	91.3800	-6.277%	51	984	+89.210%
2026-01-28	98.0000	98.1200	95.6500	97.5000	+2.632%	18	989	+77.333%
2026-01-27	92.7500	95.0000	91.7300	95.0000	+5.614%	8	991	+82.000%
2026-01-26	89.2000	91.1800	89.2000	89.9500	+2.882%	36	996	+92.218%
2026-01-23	87.7000	88.5600	87.4300	87.4300	+1.663%	6	1,003	+97.758%
2026-01-22	85.0000	87.1500	85.0000	86.0000	+2.625%	17	1,005	+101.047%
2026-01-21	80.0000	86.5600	79.3400	83.8000	+4.359%	46	999	+106.325%
2026-01-20	87.0000	87.0000	78.4200	80.3000	-9.153%	73	1,006	+115.318%
2026-01-16	86.9700	88.3900	86.9700	88.3900	+0.113%	18	983	+95.610%
2026-01-15	91.8700	91.8700	88.2900	88.2900	+1.390%	10	983	+95.832%
2026-01-14	86.4700	87.6400	84.5000	87.0800	-4.360%	14	982	+98.553%
2026-01-13	92.6200	92.6200	91.0500	91.0500	-2.170%	2	976	+89.896%
2026-01-12	93.1300	93.1300	93.0700	93.0700	+5.010%	2	976	+85.774%
2026-01-09	88.6300	88.6300	88.6300	88.6300	-4.504%	1	976	+95.081%
2026-01-07	92.8100	92.8100	92.8100	92.8100	+3.031%	1	977	+86.295%
2026-01-06	88.5000	90.0800	88.5000	90.0800	+1.808%	4	977	+91.940%
2025-12-29	88.4800	88.4800	88.4800	88.4800	-3.301%	9	980	+95.411%
2025-12-26	91.0000	91.5000	91.0000	91.5000	+1.441%	2	971	+88.962%
2025-12-24	90.6500	90.6500	90.0100	90.2000	+1.030%	9	972	+91.685%
2025-12-23	89.2800	89.2800	89.2800	89.2800	+3.633%	2	972	+93.660%
2025-12-19	85.0000	86.1500	85.0000	86.1500	+7.688%	3	970	+100.696%
2025-12-18	82.3600	82.3600	80.0000	80.0000	+4.466%	2	971	+116.125%
2025-12-17	77.0000	77.0000	76.5800	76.5800	-6.928%	3	971	+125.777%
2025-12-16	82.2800	82.2800	82.2800	82.2800	-3.200%	1	972	+110.136%
2025-12-15	85.0000	85.0000	85.0000	85.0000	-3.167%	1	971	+103.412%
2025-12-12	93.3100	93.3100	87.7800	87.7800	-6.168%	2	972	+96.970%
2025-12-11	92.3500	93.5500	92.3500	93.5500	-4.032%	2	972	+84.821%
2025-12-10	97.4800	97.4800	97.4800	97.4800	+4.212%	1	972	+77.370%
2025-12-09	93.6800	93.6800	93.5400	93.5400	-2.052%	8	973	+84.841%
2025-12-05	95.5000	95.5000	95.5000	95.5000	+0.909%	1	977	+81.047%
2025-12-04	94.5900	94.6400	94.5900	94.6400	+1.884%	2	976	+82.692%
2025-12-03	93.0600	93.0600	92.8000	92.8900	-0.546%	6	980	+86.134%
2025-12-02	92.0000	94.8000	91.4000	93.4000	+2.356%	13	977	+85.118%
2025-12-01	90.7500	91.2500	90.7500	91.2500	+1.490%	3	979	+89.479%
2025-11-26	88.1300	89.9100	88.1300	89.9100	+10.808%	2	978	+92.303%
2025-11-25	81.2900	81.2900	81.1400	81.1400	-2.826%	2	978	+113.088%
2025-11-24	83.6900	83.6900	83.5000	83.5000	+9.796%	6	979	+107.066%
2025-11-21	75.0000	76.4800	71.0000	76.0500	+6.215%	17	978	+127.350%
2025-11-20	89.0500	89.2600	71.6000	71.6000	-17.569%	18	968	+141.480%
2025-11-19	86.8600	86.8600	86.8600	86.8600	+3.652%	1	962	+99.056%
2025-11-18	79.5000	83.8000	79.5000	83.8000	-8.144%	6	962	+106.325%
2025-11-14	87.2300	91.2300	87.2300	91.2300	+2.922%	3	960	+89.521%
2025-11-13	90.0000	90.0000	87.8800	88.6400	-8.316%	7	957	+95.059%
2025-11-12	96.2500	96.6800	96.2500	96.6800	+1.352%	3	954	+78.837%
2025-11-11	95.3400	95.3900	95.3400	95.3900	+6.296%	2	955	+81.256%
2025-11-07	89.8100	89.8100	83.0000	89.7400	-3.026%	14	955	+92.668%
2025-11-06	93.9400	93.9400	91.1000	92.5400	-7.948%	5	947	+86.838%
2025-11-05	98.3500	100.5300	98.3500	100.5300	+2.686%	3	948	+71.988%
2025-11-04	100.2100	102.1700	97.9000	97.9000	-7.300%	12	945	+76.609%
2025-11-03	108.2000	108.2000	105.3800	105.6100	+1.188%	3	952	+63.716%
2025-10-31	105.3100	105.3100	103.4500	104.3700	+1.824%	9	952	+65.661%
2025-10-30	104.3600	104.3600	102.5000	102.5000	-4.384%	2	952	+68.683%
2025-10-29	107.9800	107.9800	107.2000	107.2000	+1.804%	3	952	+61.287%
2025-10-28	102.8600	105.3000	102.8600	105.3000	+4.247%	2	953	+64.198%
2025-10-27	97.0600	101.0100	97.0600	101.0100	+20.970%	15	964	+71.171%
2025-10-22	86.0800	86.0800	82.9100	83.5000	-6.201%	3	964	+107.066%
2025-10-20	87.2900	89.0200	87.2900	89.0200	+5.976%	5	964	+94.226%
2025-10-17	82.4200	84.0000	82.4200	84.0000	+3.118%	6	964	+105.833%
2025-10-16	85.2000	85.3900	81.4600	81.4600	-2.641%	5	959	+112.251%
2025-10-15	84.8000	84.8000	81.5000	83.6700	+3.848%	5	958	+106.645%
2025-10-14	76.6600	80.5700	76.6600	80.5700	-3.820%	5	956	+114.596%
2025-10-13	83.0600	83.7700	81.6400	83.7700	+10.544%	9	956	+106.398%
2025-10-10	83.0000	83.0000	75.7800	75.7800	-14.863%	24	954	+128.160%
2025-10-09	89.2500	89.2500	89.0100	89.0100	+0.236%	5	960	+94.248%
2025-10-08	87.1600	88.9300	87.1600	88.8000	+1.532%	15	966	+94.707%
2025-10-06	86.7000	87.4600	86.7000	87.4600	+2.245%	2	973	+97.690%
2025-10-03	85.3000	85.5400	85.3000	85.5400	+2.211%	3	973	+102.128%
2025-10-02	83.6900	83.6900	83.6900	83.6900	+1.714%	5	970	+106.596%
2025-09-29	82.2800	82.2800	82.2800	82.2800	+7.753%	1	970	+110.136%
2025-09-26	76.3600	76.3600	76.3600	76.3600	-0.170%	1	970	+126.427%
2025-09-25	75.7200	76.9800	75.5000	76.4900	-3.458%	12	971	+126.043%
2025-09-24	79.2300	79.2300	79.2300	79.2300	-1.541%	1	962	+118.225%
2025-09-23	82.3000	82.3000	80.4700	80.4700	-3.281%	3	962	+114.863%
2025-09-22	82.7500	83.2000	82.7500	83.2000	+6.530%	3	962	+107.813%
2025-09-18	78.0500	78.1000	78.0500	78.1000	+9.460%	52	962	+121.383%
2025-09-17	72.7200	73.0000	71.3500	71.3500	-3.945%	5	1,013	+142.327%
2025-09-16	74.2800	74.2800	74.2800	74.2800	+2.187%	51	1,011	+132.768%
2025-09-15	72.1400	72.6900	72.1400	72.6900	+3.033%	2	960	+137.859%
2025-09-12	69.9400	70.5500	69.9400	70.5500	+2.172%	8	960	+145.074%
2025-09-11	67.0400	69.0500	67.0400	69.0500	+1.321%	5	953	+150.398%
2025-09-10	68.1500	68.1500	68.1500	68.1500	+5.414%	1	952	+153.705%
2025-09-08	64.6500	64.6500	64.6500	64.6500	+2.619%	2	952	+167.440%
2025-09-05	65.2500	66.0000	61.9500	63.0000	-1.161%	6	952	+174.444%
2025-08-29	63.7400	63.7400	63.7400	63.7400	-0.422%	1	948	+171.258%
2025-08-28	64.1000	64.1000	64.0100	64.0100	+1.603%	2	948	+170.114%
2025-08-27	63.0000	63.0000	63.0000	63.0000	+8.827%	2	948	+174.444%
2025-08-21	57.9000	57.9000	57.8900	57.8900	-0.241%	2	948	+198.670%
2025-08-20	58.0300	58.0300	58.0300	58.0300	-5.350%	1	948	+197.949%
2025-08-19	61.3100	61.3100	61.3100	61.3100	-5.807%	1	948	+182.009%
2025-08-12	65.0900	65.0900	65.0900	65.0900	+5.563%	1	948	+165.632%
2025-08-07	61.6600	61.6600	61.6600	61.6600	-0.146%	1	952	+180.409%
2025-07-31	66.2200	66.2200	61.6500	61.7500	-5.248%	34	952	+180.000%
2025-07-29	65.1700	65.1700	65.1700	65.1700	+3.036%	1	951	+165.306%
2025-07-28	63.2500	63.2500	63.2500	63.2500	+5.346%	1	951	+173.360%
2025-07-18	60.0400	60.0400	60.0400	60.0400	+0.755%	1	951	+187.975%
2025-07-15	59.5900	59.5900	59.5900	59.5900	+3.797%	15	951	+190.149%
2025-07-10	57.4100	57.4100	57.4100	57.4100	+4.515%	2	966	+201.167%
2025-07-02	54.7900	54.9300	54.7700	54.9300	+3.602%	4	964	+214.764%
2025-06-27	52.8200	53.0200	52.8200	53.0200	+2.158%	2	962	+226.103%
2025-06-26	51.2100	51.9000	51.2000	51.9000	+17.182%	4	962	+233.141%
2025-06-23	44.2900	44.2900	44.2900	44.2900	+0.774%	1	960	+290.382%
2025-06-20	43.9500	43.9500	43.9500	43.9500	-6.390%	12	959	+293.402%
2025-06-10	46.9500	46.9500	46.9500	46.9500	+4.218%	15	953	+268.264%
2025-06-05	47.1600	47.9100	45.0500	45.0500	+0.379%	10	938	+283.796%
2025-06-03	45.1700	45.1700	44.8800	44.8800	+6.730%	2	928	+285.250%
2025-05-30	42.0500	42.0500	42.0500	42.0500	-2.504%	2	927	+311.177%
2025-05-20	43.1300	43.1300	43.1300	43.1300	+6.127%	1	927	+300.881%
2025-05-19	40.6400	40.6400	40.6400	40.6400	+40.477%	1	927	+325.443%
2025-05-06	28.9100	28.9600	28.9100	28.9300	+19.201%	24	926	+497.649%
2025-04-29	24.2700	24.2700	24.2700	24.2700	+44.464%	1	926	+612.402%
2025-04-22	16.8000	16.8000	16.8000	16.8000	+21.651%	1	927	+929.167%
2025-04-21	14.0500	14.1700	13.7300	13.8100	-21.977%	146	926	+1,151.991%
2025-04-16	17.7500	17.7500	17.7000	17.7000	-33.509%	2	927	+876.836%
2025-03-27	26.6200	26.6200	26.6200	26.6200	-13.851%	1	927	+549.512%
2025-03-25	30.9000	30.9000	30.9000	30.9000	+19.814%	2	927	+459.547%
2025-03-10	27.7200	27.7200	25.3300	25.7900	-34.293%	593	925	+570.415%
2025-03-03	39.2500	39.2500	39.2500	39.2500	-8.015%	6	508	+340.510%
2025-02-26	43.4000	43.4000	42.6700	42.6700	-12.705%	12	512	+305.203%
2025-02-24	49.8300	49.8300	47.3000	48.8800	-5.673%	9	512	+253.723%
2025-02-06	51.8200	51.8200	51.8200	51.8200	+2.209%	1	513	+233.655%
2025-01-17	50.7000	50.7000	50.7000	50.7000	-8.649%	2	512	+241.026%
2025-01-06	55.5000	55.5000	55.5000	55.5000	+11.670%	1	512	+211.532%
2025-01-03	47.7000	49.7000	47.7000	49.7000	+1.719%	2,500	512	+247.887%
2024-12-30	48.2900	48.8600	48.2900	48.8600	-7.811%	2	12	+253.868%
2024-12-23	53.0000	53.0000	53.0000	53.0000	+6.426%	2	12	+226.226%
2024-12-20	49.5000	49.8000	49.5000	49.8000	-8.135%	3	10	+247.189%
2024-12-19	54.2100	54.2100	54.2100	54.2100	-12.423%	2	8	+218.945%
2024-12-18	61.9000	61.9000	61.9000	61.9000	+17.257%	2	9	+179.321%
2024-12-04	52.7900	52.7900	52.7900	52.7900	+10.764%	1	7	+227.524%
2024-12-02	47.6600	47.6600	47.6600	47.6600	+13.584%	2	8	+262.778%
2024-11-20	41.9600	41.9600	41.9600	41.9600	-4.201%	1	7	+312.059%
2024-11-19	43.8000	43.8000	43.8000	43.8000	-9.728%	1	6	+294.749%
2024-11-13	47.0000	48.5200	47.0000	48.5200	+1.740%	2	6	+256.348%
2024-11-08	48.3000	48.3000	47.6900	47.6900	+35.444%	4	6	+262.550%
2024-11-04	35.2100	35.2100	35.2100	35.2100	-10.018%	1	4	+391.054%
2024-10-31	39.1300	39.1300	39.1300	39.1300	-6.966%	1	4	+341.860%
2024-10-29	42.0600	42.0600	42.0600	42.0600	+16.704%	1	3	+311.079%
2024-10-23	36.0400	36.0400	36.0400	36.0400	-2.988%	1	4	+379.745%
2024-10-08	36.8100	37.1500	36.8100	37.1500	+13.470%	2	3	+365.410%
2024-09-23	32.9000	32.9000	32.7400	32.7400	+0.738%	2	3	+428.100%
2024-09-20	32.5000	32.5000	32.5000	32.5000	0.000%	2	1	+432.000%