Dark

QQQ20270115C580
QQQ Jan 15 2027 580.00 Call (QQQ270115C00580000)
option OPRA

EOD

Sep 22, 2026

178.65+6.657%(+11.15)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	176.0700	178.6500	176.0700	178.6500	+6.657%	25	3,560	0.000%
2026-09-21	167.5000	167.5000	167.5000	167.5000	+9.406%	1	3,562	+6.657%
2026-09-18	151.0000	153.1000	148.3200	153.1000	+2.655%	17	3,562	+16.688%
2026-09-17	149.1400	149.1400	149.1400	149.1400	+4.083%	1	3,561	+19.787%
2026-09-14	138.8500	143.2900	138.8500	143.2900	-3.935%	7	3,561	+24.677%
2026-09-11	150.0000	150.0000	149.1600	149.1600	+4.286%	2	3,559	+19.771%
2026-09-10	143.0300	143.0300	143.0300	143.0300	-5.027%	1	3,559	+24.904%
2026-09-09	150.6000	150.6000	150.6000	150.6000	-2.354%	1	3,558	+18.625%
2026-09-08	154.8300	154.8300	154.2300	154.2300	+2.363%	8	3,558	+15.833%
2026-09-04	151.2100	151.2100	150.6700	150.6700	+4.960%	4	3,561	+18.570%
2026-09-01	143.5500	143.5500	143.5500	143.5500	-3.632%	1	3,561	+24.451%
2026-08-31	148.9600	148.9600	148.9600	148.9600	-1.063%	1	3,561	+19.932%
2026-08-28	150.5600	150.5600	150.5600	150.5600	-1.337%	2	3,561	+18.657%
2026-08-27	151.7800	152.6000	151.7800	152.6000	+4.050%	4	3,566	+17.071%
2026-08-26	144.2500	146.6600	144.2500	146.6600	+1.530%	6	3,566	+21.812%
2026-08-24	144.4000	144.4500	144.4000	144.4500	-1.211%	12	3,566	+23.676%
2026-08-20	146.2200	146.2200	146.2200	146.2200	-6.149%	3	3,568	+22.179%
2026-08-19	155.8000	155.8000	155.8000	155.8000	+0.979%	4	3,571	+14.666%
2026-08-18	155.5000	155.5000	154.2900	154.2900	-8.585%	2	3,571	+15.788%
2026-08-17	168.5000	169.8300	168.5000	168.7800	+1.223%	51	3,570	+5.848%
2026-08-14	170.0000	170.2000	166.7400	166.7400	-1.675%	7	3,613	+7.143%
2026-08-13	169.1800	169.5800	169.1400	169.5800	+5.375%	4	3,612	+5.349%
2026-08-12	159.6000	161.1000	159.6000	160.9300	+0.897%	101	3,632	+11.011%
2026-08-07	159.0300	159.6700	157.5500	159.5000	+2.572%	7	3,632	+12.006%
2026-08-06	154.6200	155.5000	154.6200	155.5000	-2.544%	9	3,636	+14.887%
2026-08-05	162.3800	162.3800	159.5600	159.5600	+1.663%	4	3,640	+11.964%
2026-08-04	154.7200	156.9500	154.7200	156.9500	+29.604%	5	3,639	+13.826%
2026-07-30	121.1000	121.1000	121.1000	121.1000	+10.091%	1	3,639	+47.523%
2026-07-29	115.4200	119.7000	110.0000	110.0000	-10.057%	6	3,639	+62.409%
2026-07-28	121.5000	122.3000	121.1700	122.3000	-9.407%	6	3,637	+46.075%
2026-07-24	134.4000	135.0000	134.4000	135.0000	-10.566%	2	3,634	+32.333%
2026-07-22	150.9500	150.9500	150.9500	150.9500	-0.730%	1	3,636	+18.350%
2026-07-21	152.2300	152.2300	152.0600	152.0600	+4.115%	2	3,636	+17.487%
2026-07-20	146.0500	146.0500	146.0500	146.0500	+4.411%	9	3,636	+22.321%
2026-07-17	139.8800	139.8800	139.8800	139.8800	-11.018%	1	3,627	+27.717%
2026-07-13	157.2000	157.2000	157.2000	157.2000	-6.844%	1	3,627	+13.645%
2026-07-10	168.7500	168.7500	168.7500	168.7500	+6.286%	1	3,627	+5.867%
2026-07-07	158.7700	158.7700	158.7700	158.7700	-5.404%	1	3,627	+12.521%
2026-07-06	167.8400	167.8400	167.8400	167.8400	+5.639%	1	3,628	+6.441%
2026-07-02	173.7700	173.7700	158.8800	158.8800	-4.179%	25	3,624	+12.443%
2026-06-25	172.1300	172.1300	165.8100	165.8100	+0.919%	3	3,624	+7.744%
2026-06-24	164.3000	164.3000	164.3000	164.3000	-12.662%	1	3,625	+8.734%
2026-06-22	187.2100	188.1200	187.2100	188.1200	+2.473%	3	3,625	-5.034%
2026-06-18	183.5800	183.5800	183.5800	183.5800	+2.559%	10	3,637	-2.685%
2026-06-17	179.0000	179.0000	179.0000	179.0000	-5.040%	10	3,637	-0.196%
2026-06-15	184.5000	188.5000	184.5000	188.5000	+11.929%	3	3,637	-5.225%
2026-06-12	163.7700	168.4100	163.7700	168.4100	+10.796%	2	3,637	+6.080%
2026-06-11	152.0000	152.0000	152.0000	152.0000	-4.384%	1	3,637	+17.533%
2026-06-05	173.0700	173.0700	158.9700	158.9700	-15.266%	5	3,637	+12.380%
2026-06-04	180.7100	188.5300	180.7100	187.6100	+0.326%	37	3,638	-4.776%
2026-06-03	191.0100	191.0100	187.0000	187.0000	-1.163%	3	3,652	-4.465%
2026-06-02	189.2000	189.2000	189.2000	189.2000	+2.442%	1	3,654	-5.576%
2026-06-01	183.3100	184.6900	183.3100	184.6900	+0.676%	2	3,655	-3.270%
2026-05-29	184.4900	186.5000	183.4500	183.4500	+2.110%	37	3,654	-2.617%
2026-05-28	180.0000	180.0000	179.6600	179.6600	+2.616%	13	3,689	-0.562%
2026-05-27	177.3400	177.3400	175.0800	175.0800	-0.523%	2	3,702	+2.039%
2026-05-26	174.8900	176.0000	174.8900	176.0000	+5.200%	3	3,703	+1.506%
2026-05-22	164.5000	167.3000	164.5000	167.3000	+3.553%	4	3,704	+6.784%
2026-05-21	158.2200	162.3500	155.6000	161.5600	+8.067%	27	3,704	+10.578%
2026-05-19	151.5000	151.5000	149.5000	149.5000	-3.174%	4	3,704	+19.498%
2026-05-18	152.9800	154.4000	152.9800	154.4000	-3.197%	10	3,722	+15.706%
2026-05-15	163.0000	163.0000	159.5000	159.5000	-4.805%	2	3,722	+12.006%
2026-05-14	166.2800	169.5300	166.2800	167.5500	+1.972%	14	3,725	+6.625%
2026-05-13	160.0000	164.3100	160.0000	164.3100	+8.534%	57	3,768	+8.727%
2026-05-12	151.3900	151.3900	151.3900	151.3900	-6.260%	1	3,768	+18.006%
2026-05-11	158.7700	162.5700	158.7700	161.5000	+1.662%	22	3,768	+10.619%
2026-05-08	152.1400	159.0000	152.1400	158.8600	+9.040%	7	3,788	+12.458%
2026-05-07	147.0000	150.0000	143.5000	145.6900	-0.891%	19	3,789	+22.623%
2026-05-06	136.8600	147.0000	136.8600	147.0000	+9.898%	33	3,825	+21.531%
2026-05-05	133.0000	133.7600	132.8300	133.7600	+6.285%	4	3,829	+33.560%
2026-05-04	127.7400	128.0100	124.0000	125.8500	-0.937%	136	3,830	+41.955%
2026-05-01	122.1200	127.5900	122.1200	127.0400	+10.981%	42	3,866	+40.625%
2026-04-29	115.9100	116.0000	114.4700	114.4700	+2.710%	11	3,866	+56.067%
2026-04-28	114.0400	114.7600	111.4500	111.4500	-4.744%	12	3,875	+60.296%
2026-04-27	117.2500	117.4100	116.8300	117.0000	-1.681%	5	3,886	+52.692%
2026-04-24	115.0000	119.0000	114.1700	119.0000	+8.696%	34	3,886	+50.126%
2026-04-23	110.0000	112.0400	107.1000	109.4800	-1.856%	100	3,891	+63.180%
2026-04-22	107.0000	111.5500	107.0000	111.5500	+7.054%	128	3,925	+60.152%
2026-04-21	105.2200	107.5100	104.2000	104.2000	-0.382%	8	3,970	+71.449%
2026-04-20	104.5000	104.6000	101.5000	104.6000	-1.321%	6	3,970	+70.793%
2026-04-17	103.0000	107.0100	102.9100	106.0000	+6.458%	112	3,974	+68.538%
2026-04-16	98.2400	101.2900	96.2500	99.5700	+2.386%	33	4,001	+79.422%
2026-04-15	90.5000	97.2500	90.5000	97.2500	+7.936%	26	4,016	+83.702%
2026-04-14	85.0000	90.1000	85.0000	90.1000	+11.235%	36	4,025	+98.280%
2026-04-13	76.0000	81.0000	75.8000	81.0000	+4.827%	14	4,019	+120.556%
2026-04-10	78.7200	78.7200	76.0800	77.2700	+0.507%	71	4,023	+131.202%
2026-04-09	74.6000	76.8800	72.8000	76.8800	+4.315%	25	4,039	+132.375%
2026-04-08	75.4600	75.4600	72.4400	73.7000	+14.157%	117	4,055	+142.402%
2026-04-07	61.8600	64.9700	58.8000	64.5600	+1.910%	61	4,056	+176.719%
2026-04-06	63.2300	65.0000	62.3200	63.3500	+2.177%	474	4,059	+182.005%
2026-04-02	56.3000	62.0000	55.2000	62.0000	-0.466%	65	3,614	+188.145%
2026-04-01	61.0000	63.8900	60.4600	62.2900	+7.415%	194	3,614	+186.804%
2026-03-31	51.7000	58.1300	50.9300	57.9900	+20.411%	240	3,703	+208.070%
2026-03-30	52.7000	53.2000	47.6300	48.1600	-7.135%	147	3,616	+270.951%
2026-03-27	55.0000	56.2400	50.9000	51.8600	-10.121%	83	3,490	+244.485%
2026-03-26	61.9600	63.5000	57.7000	57.7000	-11.231%	106	3,492	+209.619%
2026-03-25	66.8600	67.6000	65.0000	65.0000	+1.230%	40	3,474	+174.846%
2026-03-24	63.5000	66.0000	63.3400	64.2100	-4.916%	354	3,455	+178.228%
2026-03-23	67.3400	70.5200	66.0000	67.5300	+6.296%	58	3,178	+164.549%
2026-03-20	68.0100	68.0100	61.5600	63.5300	-8.891%	78	3,163	+181.206%
2026-03-19	68.0000	69.7300	66.1000	69.7300	-1.092%	537	3,135	+156.202%
2026-03-18	74.8500	74.8500	70.5000	70.5000	-6.931%	27	2,926	+153.404%
2026-03-17	76.5000	76.5000	74.6700	75.7500	+0.331%	16	2,932	+135.842%
2026-03-16	73.9800	75.5000	73.8600	75.5000	+6.353%	87	2,936	+136.623%
2026-03-13	74.5000	74.5000	70.0000	70.9900	-4.068%	31	2,927	+151.655%
2026-03-12	77.0000	77.0000	74.0000	74.0000	-6.008%	62	2,931	+141.419%
2026-03-11	78.7300	78.7300	78.7300	78.7300	-2.150%	2	2,932	+126.915%
2026-03-10	80.4000	82.3700	80.4000	80.4600	+0.954%	8	2,934	+122.036%
2026-03-09	71.5600	80.2000	70.0700	79.7000	+5.340%	241	2,936	+124.153%
2026-03-06	76.0000	78.4100	74.6500	75.6600	-2.900%	15	2,874	+136.122%
2026-03-05	80.4400	80.6600	76.2900	77.9200	-4.685%	19	2,871	+129.274%
2026-03-04	76.1600	81.7700	76.1600	81.7500	+9.732%	20	2,886	+118.532%
2026-03-03	73.0100	74.5000	68.3400	74.5000	-5.804%	85	2,882	+139.799%
2026-03-02	76.7200	79.0900	76.2800	79.0900	+2.714%	6	2,827	+125.882%
2026-02-27	78.7000	78.7000	77.0000	77.0000	-3.010%	13	2,826	+132.013%
2026-02-26	83.5000	83.5000	77.3900	79.3900	-7.146%	78	2,833	+125.028%
2026-02-25	81.0000	85.5700	81.0000	85.5000	+7.156%	24	2,784	+108.947%
2026-02-24	77.5000	80.0300	77.5000	79.7900	+5.417%	31	2,784	+123.900%
2026-02-23	79.1200	79.1200	74.0500	75.6900	-4.190%	41	2,766	+136.029%
2026-02-20	76.6800	81.0000	76.6800	79.0000	+4.112%	41	2,755	+126.139%
2026-02-19	72.0100	77.0000	72.0100	75.8800	-5.162%	8	2,746	+135.438%
2026-02-18	77.0000	80.4000	77.0000	80.0100	+6.495%	193	2,745	+123.285%
2026-02-17	72.2000	76.7000	71.3000	75.1300	-3.679%	56	2,823	+137.788%
2026-02-13	76.8400	78.2800	75.3300	78.0000	+4.111%	75	2,799	+129.038%
2026-02-12	82.8000	82.8000	74.9200	74.9200	-9.011%	643	2,799	+138.454%
2026-02-11	85.6300	85.6300	82.3400	82.3400	-0.664%	8	2,486	+116.966%
2026-02-10	83.2300	85.7700	82.8900	82.8900	-2.803%	11	2,486	+115.527%
2026-02-09	80.8100	85.5000	80.8100	85.2800	+4.548%	9	2,486	+109.486%
2026-02-06	75.4900	82.2600	75.4900	81.5700	+11.358%	41	2,487	+119.014%
2026-02-05	76.0000	79.0000	73.0000	73.2500	-9.813%	68	2,478	+143.891%
2026-02-04	85.8600	86.1500	77.3400	81.2200	-6.342%	37	2,470	+119.958%
2026-02-03	92.8600	92.8600	84.4000	86.7200	-8.456%	71	2,455	+106.008%
2026-02-02	91.5500	96.0000	91.5500	94.7300	+2.956%	27	2,436	+88.589%
2026-01-30	96.1900	96.1900	90.0000	92.0100	-5.631%	41	2,442	+94.164%
2026-01-29	95.0000	97.5000	90.0000	97.5000	-3.110%	144	2,429	+83.231%
2026-01-28	101.0000	101.8900	100.0900	100.6300	+2.443%	14	2,312	+77.532%
2026-01-27	96.5200	98.5800	96.2000	98.2300	+4.168%	31	2,311	+81.869%
2026-01-26	94.3400	95.0000	94.2500	94.3000	+3.173%	26	2,315	+89.449%
2026-01-23	88.5000	92.8300	88.5000	91.4000	+2.812%	10	2,308	+95.460%
2026-01-22	89.7500	91.0100	88.9000	88.9000	+1.798%	15	2,313	+100.956%
2026-01-21	83.0000	89.9100	83.0000	87.3300	+6.396%	39	2,310	+104.569%
2026-01-20	90.2500	90.2500	82.0100	82.0800	-10.099%	70	2,302	+117.654%
2026-01-16	93.7500	93.7500	90.9900	91.3000	-1.297%	29	2,276	+95.674%
2026-01-15	93.0000	95.6000	92.5000	92.5000	+2.210%	34	2,276	+93.135%
2026-01-14	91.1100	91.4400	87.2400	90.5000	-3.652%	99	2,281	+97.403%
2026-01-13	97.0000	97.0000	93.7900	93.9300	-1.901%	41	2,258	+90.195%
2026-01-12	93.0000	96.8600	93.0000	95.7500	+0.146%	19	2,250	+86.580%
2026-01-09	91.7100	96.0700	91.7100	95.6100	+6.233%	83	2,255	+86.853%
2026-01-08	90.6800	91.4700	89.6800	90.0000	-6.581%	23	2,256	+98.500%
2026-01-07	94.0000	96.3400	93.9500	96.3400	+3.037%	28	2,260	+85.437%
2026-01-06	91.9100	93.5000	91.3100	93.5000	+4.469%	24	2,263	+91.070%
2026-01-05	89.8900	90.4500	88.9700	89.5000	+3.588%	79	2,283	+99.609%
2026-01-02	91.5000	91.5000	84.3100	86.4000	-1.065%	80	2,345	+106.771%
2025-12-31	88.5200	89.5200	87.3300	87.3300	-4.022%	12	2,322	+104.569%
2025-12-30	91.1400	91.9000	90.8500	90.9900	-0.677%	13	2,322	+96.340%
2025-12-29	92.8000	92.8000	90.8000	91.6100	-3.058%	11	2,325	+95.011%
2025-12-26	94.8200	94.8200	94.0000	94.5000	-0.222%	6	2,326	+89.048%
2025-12-24	93.7000	94.7100	93.7000	94.7100	+1.479%	9	2,326	+88.628%
2025-12-23	92.0000	93.3300	92.0000	93.3300	+2.888%	12	2,326	+91.418%
2025-12-22	93.0000	93.0000	90.5700	90.7100	+1.352%	11	2,326	+96.946%
2025-12-19	86.2300	90.0000	86.2300	89.5000	+5.942%	12	2,331	+99.609%
2025-12-18	85.4800	87.0000	83.9500	84.4800	+6.532%	742	2,331	+111.470%
2025-12-17	84.8700	85.0200	79.3000	79.3000	-9.080%	178	2,822	+125.284%
2025-12-16	84.7600	87.2200	84.3000	87.2200	+0.230%	12	2,941	+104.827%
2025-12-15	90.7000	90.7000	86.5700	87.0200	-2.005%	16	2,950	+105.298%
2025-12-12	94.9900	94.9900	88.0200	88.8000	-9.489%	46	2,954	+101.182%
2025-12-11	93.9500	98.1100	93.5000	98.1100	-2.649%	72	2,950	+82.092%
2025-12-10	98.6000	100.9100	98.6000	100.7800	+1.994%	4	2,970	+77.267%
2025-12-09	97.6200	99.4600	97.3500	98.8100	+1.344%	98	2,971	+80.802%
2025-12-08	99.9400	101.4200	97.0100	97.5000	-1.206%	17	2,985	+83.231%
2025-12-05	98.9900	101.3000	98.5000	98.6900	+2.450%	19	2,987	+81.021%
2025-12-04	97.5000	97.8100	95.7500	96.3300	-0.691%	44	2,986	+85.456%
2025-12-03	95.1100	97.0000	94.7100	97.0000	-0.360%	28	2,993	+84.175%
2025-12-02	94.7000	98.0000	94.7000	97.3500	+3.125%	65	2,988	+83.513%
2025-12-01	91.3600	94.5000	91.3600	94.4000	+0.769%	28	2,965	+89.248%
2025-11-28	93.9800	94.2700	93.3500	93.6800	+0.515%	66	2,952	+90.702%
2025-11-26	91.7500	93.2000	90.9800	93.2000	+4.088%	20	2,877	+91.685%
2025-11-25	85.8400	89.5400	82.1400	89.5400	+1.635%	137	2,877	+99.520%
2025-11-24	81.7000	88.1000	81.7000	88.1000	+10.692%	219	2,869	+102.781%
2025-11-21	76.7900	82.1000	73.6800	79.5900	+4.724%	60	2,794	+124.463%
2025-11-20	92.4100	94.1400	76.0000	76.0000	-10.588%	230	2,757	+135.066%
2025-11-19	88.4700	88.4700	83.7800	85.0000	-1.163%	11	2,792	+110.176%
2025-11-18	84.3900	86.8600	82.8600	86.0000	-3.868%	28	2,794	+107.733%
2025-11-17	87.2600	89.4600	87.0000	89.4600	-3.024%	26	2,787	+99.698%
2025-11-14	84.1300	94.4900	84.1300	92.2500	+0.710%	49	2,790	+93.659%
2025-11-13	95.0000	98.4000	90.8300	91.6000	-9.136%	31	2,788	+95.033%
2025-11-12	101.0000	101.0000	98.9000	100.8100	-0.405%	29	2,794	+77.215%
2025-11-11	99.0000	101.2400	99.0000	101.2200	-0.726%	4	2,798	+76.497%
2025-11-10	99.1500	101.9600	99.0000	101.9600	+10.346%	53	2,798	+75.216%
2025-11-07	88.7000	92.4000	86.0000	92.4000	-3.690%	50	2,757	+93.344%
2025-11-06	99.1000	99.1000	94.0000	95.9400	-7.635%	26	2,722	+86.210%
2025-11-05	99.6000	104.9200	98.9000	103.8700	+4.078%	133	2,713	+71.994%
2025-11-04	103.0000	105.3000	99.8000	99.8000	-9.536%	126	2,663	+79.008%
2025-11-03	111.0000	111.0000	107.5000	110.3200	+0.749%	90	2,646	+61.938%
2025-10-31	109.8200	110.0000	105.6600	109.5000	+4.296%	129	2,646	+63.151%
2025-10-30	106.1600	109.0000	104.9900	104.9900	-5.406%	37	2,765	+70.159%
2025-10-29	111.7900	112.0000	109.8700	110.9900	+1.361%	57	2,740	+60.960%
2025-10-28	107.0600	110.8000	106.0000	109.5000	+4.624%	142	2,760	+63.151%
2025-10-27	101.0100	104.7400	101.0100	104.6600	+8.681%	73	2,680	+70.696%
2025-10-24	93.2000	96.3400	93.2000	96.3000	+5.131%	16	2,680	+85.514%
2025-10-23	88.9000	91.6800	88.9000	91.6000	+4.020%	45	2,678	+95.033%
2025-10-22	89.7300	89.8000	85.0000	88.0600	-4.779%	28	2,646	+102.873%
2025-10-21	93.1000	93.1000	92.4300	92.4800	-0.666%	3	2,630	+93.177%
2025-10-20	90.6500	93.1000	90.6500	93.1000	+5.771%	30	2,629	+91.890%
2025-10-17	86.9900	88.5000	86.4700	88.0200	+2.159%	8	2,612	+102.965%
2025-10-16	88.9500	91.6200	83.5000	86.1600	-1.644%	23	2,610	+107.347%
2025-10-15	87.2400	90.1000	87.2400	87.6000	+1.860%	98	2,594	+103.938%
2025-10-14	80.0000	87.7100	80.0000	86.0000	-0.750%	13	2,559	+107.733%
2025-10-13	85.0000	87.0000	83.7700	86.6500	+8.747%	298	2,556	+106.174%
2025-10-10	93.3900	94.1000	79.6800	79.6800	-14.027%	877	2,358	+124.209%
2025-10-09	92.3600	93.1000	91.6000	92.6800	-0.813%	56	2,849	+92.760%
2025-10-08	89.6000	93.4400	89.6000	93.4400	+6.424%	723	2,810	+91.192%
2025-10-07	90.9000	90.9000	87.8000	87.8000	-3.791%	5	2,961	+103.474%
2025-10-06	90.0400	91.3300	89.8200	91.2600	+5.491%	54	2,961	+95.759%
2025-10-03	88.0000	88.0000	86.5100	86.5100	-1.994%	5	2,912	+106.508%
2025-10-02	88.6700	89.0000	86.9900	88.2700	+1.858%	49	2,916	+102.390%
2025-10-01	83.5000	86.7200	82.0000	86.6600	+2.739%	59	2,905	+106.150%
2025-09-30	84.0000	84.5000	82.2100	84.3500	+0.777%	17	2,850	+111.796%
2025-09-29	85.5000	85.5000	83.7000	83.7000	+2.649%	6	2,844	+113.441%
2025-09-26	79.9900	81.6900	78.9400	81.5400	+1.367%	24	2,847	+119.095%
2025-09-25	78.0000	81.1200	77.7500	80.4400	-2.485%	29	2,836	+122.091%
2025-09-24	84.0000	84.0000	81.9500	82.4900	-1.786%	426	2,837	+116.572%
2025-09-23	85.7800	86.0400	83.5000	83.9900	-2.969%	11	2,971	+112.704%
2025-09-22	82.5000	86.6600	82.5000	86.5600	+4.592%	219	2,968	+106.389%
2025-09-19	82.2700	82.8000	82.1100	82.7600	+1.858%	63	2,985	+115.865%
2025-09-18	79.9800	81.4400	79.3400	81.2500	+6.223%	169	2,930	+119.877%
2025-09-17	76.4000	77.1000	72.9400	76.4900	-1.278%	875	2,766	+133.560%
2025-09-16	78.0300	78.0300	77.2400	77.4800	+0.337%	140	2,696	+130.576%
2025-09-15	75.9300	77.4500	75.7600	77.2200	+5.061%	363	2,699	+131.352%
2025-09-12	72.3000	74.2400	72.3000	73.5000	+2.797%	56	2,395	+143.061%
2025-09-11	70.1200	72.0400	70.1200	71.5000	+2.085%	157	2,365	+149.860%
2025-09-10	70.7300	71.0200	69.2000	70.0400	+0.632%	28	2,235	+155.069%
2025-09-09	67.8900	69.6000	66.9900	69.6000	+2.504%	64	2,209	+156.681%
2025-09-08	68.9600	68.9600	67.6500	67.9000	+3.538%	7	2,155	+163.108%
2025-09-05	67.7100	68.6200	65.5800	65.5800	-0.787%	8	2,153	+172.415%
2025-09-04	63.5800	66.1000	63.5800	66.1000	+7.480%	18	2,154	+170.272%
2025-09-03	62.2400	62.9800	61.4600	61.5000	+1.586%	5	2,157	+190.488%
2025-09-02	59.2500	61.5700	59.2500	60.5400	-4.856%	5	2,157	+195.094%
2025-08-29	63.6300	63.6300	63.6300	63.6300	-6.578%	1	2,152	+180.764%
2025-08-28	67.0600	68.1100	67.0600	68.1100	+4.785%	6	2,152	+162.296%
2025-08-27	64.6300	65.0000	64.6300	65.0000	+1.563%	3	2,148	+174.846%
2025-08-26	64.0000	64.0000	64.0000	64.0000	-1.840%	1	2,150	+179.141%
2025-08-25	65.2000	65.2000	65.2000	65.2000	+0.602%	4	2,150	+174.003%
2025-08-22	64.8000	66.0300	64.8000	64.8100	+6.420%	14	2,150	+175.652%
2025-08-20	59.5000	60.9000	59.5000	60.9000	-5.567%	11	2,152	+193.350%
2025-08-19	65.6600	65.6600	64.4900	64.4900	-7.501%	2	2,156	+177.020%
2025-08-15	69.9200	70.3800	68.9600	69.7200	-3.167%	7	2,156	+156.239%
2025-08-14	71.8500	72.0000	71.0000	72.0000	+0.727%	28	2,151	+148.125%
2025-08-13	72.4400	72.4400	71.1000	71.4800	-0.570%	4	2,167	+149.930%
2025-08-12	69.1600	71.8900	68.4700	71.8900	+3.290%	812	2,167	+148.505%
2025-08-11	69.6000	69.6200	69.6000	69.6000	+5.136%	46	1,515	+156.681%
2025-08-08	66.0300	66.2000	65.9900	66.2000	+3.583%	15	1,517	+169.864%
2025-08-07	66.6000	66.6000	63.9100	63.9100	+0.472%	68	1,509	+179.534%
2025-08-06	60.6300	63.6100	60.6300	63.6100	+2.995%	4	1,507	+180.852%
2025-08-04	62.0500	62.0500	61.7600	61.7600	-8.232%	50	1,505	+189.265%
2025-07-31	69.2500	69.2500	67.3000	67.3000	+1.203%	42	1,455	+165.453%
2025-07-30	66.5700	66.5700	66.5000	66.5000	+1.064%	4	1,415	+168.647%
2025-07-29	65.8000	65.8000	65.8000	65.8000	+1.231%	3	1,416	+171.505%
2025-07-24	65.0000	65.0000	65.0000	65.0000	+0.077%	2	1,419	+174.846%
2025-07-21	65.5100	65.5100	64.9500	64.9500	+4.037%	27	1,421	+175.058%
2025-07-18	62.4300	62.4300	62.4300	62.4300	+4.067%	1	1,406	+186.160%
2025-07-16	59.9900	59.9900	59.9900	59.9900	+0.773%	2	1,407	+197.800%
2025-07-11	59.4300	59.5300	59.4300	59.5300	-0.651%	2	1,405	+200.101%
2025-07-10	59.1900	59.9200	59.1900	59.9200	+1.387%	3	1,404	+198.148%
2025-07-08	58.7400	59.1000	58.7400	59.1000	+0.442%	2	1,401	+202.284%
2025-07-07	60.0600	60.0600	58.8400	58.8400	-4.573%	14	1,400	+203.620%
2025-07-03	61.4000	61.6600	61.4000	61.6600	+7.086%	5	1,390	+189.734%
2025-07-02	57.5000	57.5800	57.3500	57.5800	+1.018%	10	1,390	+210.264%
2025-07-01	57.0000	57.0000	57.0000	57.0000	-1.452%	2	1,384	+213.421%
2025-06-30	57.5600	57.8400	57.5600	57.8400	+7.151%	3	1,382	+208.869%
2025-06-26	53.2400	53.9800	53.2400	53.9800	+3.311%	3	1,384	+230.956%
2025-06-25	52.2500	52.2500	52.2500	52.2500	+0.192%	4	1,383	+241.914%
2025-06-24	52.1500	52.1500	52.1500	52.1500	+7.726%	10	1,379	+242.570%
2025-06-23	46.5800	48.4100	46.5800	48.4100	+4.716%	27	1,379	+269.035%
2025-06-20	46.0200	46.2400	46.0200	46.2300	-5.266%	14	1,353	+286.437%
2025-06-18	48.7000	48.8000	48.7000	48.8000	+2.199%	24	1,334	+266.086%
2025-06-17	48.6400	48.6400	47.7000	47.7500	-4.710%	6	1,334	+274.136%
2025-06-16	50.7100	50.7100	50.1100	50.1100	-1.668%	5	1,329	+256.516%
2025-06-11	50.9600	50.9600	50.9600	50.9600	+7.715%	1	1,327	+250.569%
2025-06-05	49.4700	50.2700	47.3100	47.3100	-1.540%	13	1,327	+277.616%
2025-06-04	47.8300	48.4900	47.8300	48.0500	+1.457%	46	1,269	+271.800%
2025-06-03	46.8000	47.4400	46.8000	47.3600	+8.375%	3	1,269	+277.217%
2025-06-02	43.7000	43.7000	43.7000	43.7000	-3.744%	5	1,267	+308.810%
2025-05-28	45.4000	45.4000	45.4000	45.4000	-1.497%	23	1,272	+293.502%
2025-05-19	46.0900	46.0900	46.0900	46.0900	+0.875%	1	1,269	+287.611%
2025-05-15	45.6900	45.6900	45.6900	45.6900	+1.669%	1,000	1,269	+291.005%
2025-05-14	44.9400	44.9400	44.9400	44.9400	+3.501%	8	769	+297.530%
2025-05-13	43.4200	43.4200	43.4200	43.4200	+10.427%	1	763	+311.446%
2025-05-12	39.1500	39.3200	39.1500	39.3200	+19.623%	14	762	+354.349%
2025-05-08	32.8700	32.8700	32.8700	32.8700	+2.335%	1	774	+443.505%
2025-05-05	32.0000	32.1200	32.0000	32.1200	-1.834%	150	773	+456.196%
2025-05-02	31.8000	32.7200	31.8000	32.7200	+6.893%	30	651	+445.996%
2025-05-01	30.1000	30.6100	30.1000	30.6100	+24.786%	2	638	+483.633%
2025-04-28	24.5300	24.5300	24.5300	24.5300	-3.425%	5	637	+628.292%
2025-04-25	25.3100	25.4000	25.3100	25.4000	+53.753%	4	637	+603.346%
2025-04-16	18.7500	18.7500	16.5200	16.5200	-21.595%	3	636	+981.416%
2025-04-11	21.0700	21.0700	21.0700	21.0700	+10.895%	2	636	+747.888%
2025-04-10	19.0000	19.0000	19.0000	19.0000	+46.154%	1	635	+840.263%
2025-04-09	13.0000	13.0000	13.0000	13.0000	-11.864%	1	635	+1,274.231%
2025-04-08	14.8000	14.8000	14.7500	14.7500	+13.462%	6	635	+1,111.186%
2025-04-07	12.5000	13.0000	12.5000	13.0000	-7.867%	3	639	+1,274.231%
2025-04-04	14.1000	14.1100	12.8500	14.1100	-23.730%	182	642	+1,166.123%
2025-04-03	18.6000	19.2500	18.3000	18.5000	-23.237%	11	711	+865.676%
2025-04-02	24.1000	24.1000	24.1000	24.1000	+1.774%	3	701	+641.286%
2025-04-01	22.4000	24.3500	22.4000	23.6800	+2.511%	3	701	+654.434%
2025-03-31	20.6700	23.1000	20.6700	23.1000	-5.599%	7	701	+673.377%
2025-03-28	24.4700	24.4700	24.4700	24.4700	-9.370%	4	701	+630.078%
2025-03-20	27.0000	27.0000	27.0000	27.0000	-4.930%	1	699	+561.667%
2025-03-19	28.4000	28.4000	28.4000	28.4000	-5.270%	5	698	+529.049%
2025-03-17	29.8000	29.9800	29.8000	29.9800	+8.153%	2	694	+495.897%
2025-03-14	27.7200	27.7200	27.7200	27.7200	+6.615%	2	692	+544.481%
2025-03-13	26.4500	27.5400	26.0000	26.0000	-11.263%	94	601	+587.115%
2025-03-10	29.8000	29.8000	28.2000	29.3000	-5.484%	10	601	+509.727%
2025-03-07	33.6000	33.6000	31.0000	31.0000	-8.501%	58	597	+476.290%
2025-03-06	34.0000	34.0000	33.4500	33.8800	-5.363%	14	587	+427.302%
2025-03-05	35.8000	35.8000	35.8000	35.8000	-3.243%	5	585	+399.022%
2025-03-04	36.3500	37.0000	36.3500	37.0000	-14.013%	3	585	+382.838%
2025-03-03	43.0300	43.0300	43.0300	43.0300	+11.045%	4	585	+315.175%
2025-02-28	38.7500	38.7500	38.7500	38.7500	-7.738%	2	581	+361.032%
2025-02-27	41.4300	42.0000	41.4300	42.0000	-5.491%	2	581	+325.357%
2025-02-26	44.4400	44.4400	44.4400	44.4400	-0.292%	1	580	+302.003%
2025-02-25	44.5700	44.5700	44.5700	44.5700	-13.406%	1	579	+300.830%
2025-02-24	51.4700	51.4700	51.4700	51.4700	-9.986%	1	579	+247.095%
2025-02-20	58.1200	58.1200	57.1800	57.1800	-5.861%	11	579	+212.434%
2025-02-19	60.3400	60.7400	60.3400	60.7400	+0.580%	4	579	+194.122%
2025-02-18	60.3900	60.3900	60.3900	60.3900	+3.549%	1	581	+195.827%
2025-02-13	58.3200	58.3200	58.3200	58.3200	+5.825%	1	580	+206.327%
2025-02-11	55.0800	55.1100	55.0800	55.1100	-1.642%	2	580	+224.170%
2025-02-10	54.3000	56.0300	54.3000	56.0300	+5.558%	3	580	+218.847%
2025-02-07	53.0800	53.0800	53.0800	53.0800	-0.506%	2	582	+236.567%
2025-02-05	51.7400	53.3500	51.7400	53.3500	-5.659%	3	583	+234.864%
2025-01-31	56.5500	56.5500	56.5500	56.5500	+7.591%	2	582	+215.915%
2025-01-28	52.5600	52.5600	52.5600	52.5600	+11.830%	1	583	+239.897%
2025-01-27	49.0000	49.0000	47.0000	47.0000	-17.990%	2	582	+280.106%
2025-01-23	57.3100	57.3100	57.3100	57.3100	+9.747%	3	582	+211.726%
2025-01-21	52.2200	52.2200	52.2200	52.2200	+17.905%	1	581	+242.110%
2025-01-14	44.2900	44.2900	44.2900	44.2900	-14.000%	2	581	+303.364%
2025-01-08	51.6000	51.6000	51.5000	51.5000	-0.962%	2	581	+246.893%
2025-01-07	51.7200	52.0000	51.7200	52.0000	+9.244%	11	581	+243.558%
2025-01-02	47.6000	47.6000	47.6000	47.6000	-3.272%	1	571	+275.315%
2024-12-31	49.4900	49.4900	49.2100	49.2100	-2.497%	2	570	+263.036%
2024-12-30	50.4700	50.4700	50.4700	50.4700	-8.751%	1	570	+253.973%
2024-12-27	55.3100	55.3100	55.3100	55.3100	-7.893%	2	569	+222.998%
2024-12-26	60.5000	60.5000	60.0500	60.0500	+3.356%	2	568	+197.502%
2024-12-24	58.1000	58.1000	58.1000	58.1000	+12.357%	1	566	+207.487%
2024-12-20	51.7100	51.7100	51.7100	51.7100	-8.785%	10	566	+245.484%
2024-12-09	56.6900	56.6900	56.6900	56.6900	+3.411%	1	566	+215.135%
2024-12-06	54.8800	54.8800	54.8200	54.8200	+5.423%	4	566	+225.885%
2024-12-04	52.0000	52.0000	52.0000	52.0000	+4.000%	1	566	+243.558%
2024-12-02	50.0000	50.0000	50.0000	50.0000	+9.027%	1	567	+257.300%
2024-11-25	47.0700	47.0700	45.8600	45.8600	+7.906%	3	568	+289.555%
2024-11-15	43.5000	43.5000	42.5000	42.5000	-12.551%	10	566	+320.353%
2024-11-14	48.6000	48.6000	48.6000	48.6000	-3.896%	1	561	+267.593%
2024-11-11	50.5700	50.5700	50.5700	50.5700	+0.020%	2	560	+253.273%
2024-11-07	49.7500	52.0000	49.1200	50.5600	+13.720%	5	560	+253.343%
2024-11-06	44.6800	44.7500	44.4600	44.4600	+13.971%	10	556	+301.822%
2024-10-31	39.0100	39.0100	39.0100	39.0100	-9.279%	1	566	+357.959%
2024-10-30	44.6700	44.7400	43.0000	43.0000	-0.348%	3	566	+315.465%
2024-10-25	43.6600	44.0400	41.0000	43.1500	+7.983%	1,116	566	+314.021%
2024-10-24	39.6000	40.5600	38.7000	39.9600	+5.519%	6	129	+347.072%
2024-10-23	39.9200	41.1200	36.8800	37.8700	-6.448%	312	129	+371.745%
2024-10-09	40.4800	40.4800	40.4800	40.4800	+5.830%	1	5	+341.329%
2024-10-08	38.3800	38.3800	38.2500	38.2500	+1.756%	2	4	+367.059%
2024-10-04	37.5900	37.5900	37.5900	37.5900	+8.110%	2	4	+375.259%
2024-10-03	34.8200	34.8200	34.7700	34.7700	-6.658%	2	3	+413.805%
2024-09-27	37.2500	37.2500	37.2500	37.2500	-1.948%	2	3	+379.597%
2024-09-25	34.9600	37.9900	34.9600	37.9900	+15.121%	3	2	+370.255%
2024-09-20	33.0000	33.0000	33.0000	33.0000	0.000%	2	1	+441.364%