QQQ270115C00580000
QQQ Jan 15 2027 580.00 Call
optionOPRA
EODNov 5, 2026
86.30USD-30.172%(-37.29)20Vol3,553OI
QQQ270115C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 112.95 | 112.95 | 86.30 | 86.30 | -30.172% | 20 | 3,553 | 0.000% |
| 2026-11-04 | 122.73 | 125.73 | 120.49 | 123.59 | -0.739% | 44 | 3,553 | -30.172% |
| 2026-11-02 | 124.51 | 124.51 | 124.51 | 124.51 | +1.533% | 1 | 3,553 | -30.688% |
| 2026-10-30 | 124.15 | 124.75 | 122.63 | 122.63 | -18.788% | 9 | 3,553 | -29.626% |
| 2026-10-28 | 151.56 | 151.56 | 151.00 | 151.00 | +12.143% | 2 | 3,554 | -42.848% |
| 2026-10-23 | 134.65 | 134.65 | 134.65 | 134.65 | -10.496% | 2 | 3,555 | -35.908% |
| 2026-10-20 | 150.44 | 150.44 | 150.44 | 150.44 | -4.851% | 4 | 3,559 | -42.635% |
| 2026-10-15 | 158.11 | 158.11 | 158.11 | 158.11 | -2.099% | 2 | 3,559 | -45.418% |
| 2026-10-14 | 161.50 | 161.50 | 161.50 | 161.50 | -5.301% | 1 | 3,559 | -46.563% |
| 2026-10-13 | 170.54 | 170.54 | 170.54 | 170.54 | -4.928% | 1 | 3,559 | -49.396% |
| 2026-10-09 | 179.38 | 179.38 | 179.38 | 179.38 | -0.895% | 1 | 3,560 | -51.890% |
| 2026-10-02 | 181.00 | 181.00 | 181.00 | 181.00 | +3.199% | 1 | 3,560 | -52.320% |
| 2026-09-25 | 175.39 | 175.39 | 175.39 | 175.39 | -1.825% | 1 | 3,560 | -50.795% |
| 2026-09-22 | 176.07 | 178.65 | 176.07 | 178.65 | +6.657% | 25 | 3,562 | -51.693% |
| 2026-09-21 | 167.50 | 167.50 | 167.50 | 167.50 | +9.406% | 1 | 3,562 | -48.478% |
| 2026-09-18 | 151.00 | 153.10 | 148.32 | 153.10 | +2.655% | 17 | 3,561 | -43.632% |
| 2026-09-17 | 149.14 | 149.14 | 149.14 | 149.14 | +4.083% | 1 | 3,561 | -42.135% |
| 2026-09-14 | 138.85 | 143.29 | 138.85 | 143.29 | -3.935% | 7 | 3,559 | -39.772% |
| 2026-09-11 | 150.00 | 150.00 | 149.16 | 149.16 | +4.286% | 2 | 3,559 | -42.143% |
| 2026-09-10 | 143.03 | 143.03 | 143.03 | 143.03 | -5.027% | 1 | 3,558 | -39.663% |
| 2026-09-09 | 150.60 | 150.60 | 150.60 | 150.60 | -2.354% | 1 | 3,558 | -42.696% |
| 2026-09-08 | 154.83 | 154.83 | 154.23 | 154.23 | +2.363% | 8 | 3,565 | -44.045% |
| 2026-09-04 | 151.21 | 151.21 | 150.67 | 150.67 | +4.960% | 4 | 3,561 | -42.723% |
| 2026-09-01 | 143.55 | 143.55 | 143.55 | 143.55 | -3.632% | 1 | 3,561 | -39.882% |
| 2026-08-31 | 148.96 | 148.96 | 148.96 | 148.96 | -1.063% | 1 | 3,561 | -42.065% |
| 2026-08-28 | 150.56 | 150.56 | 150.56 | 150.56 | -1.337% | 2 | 3,566 | -42.681% |
| 2026-08-27 | 151.78 | 152.60 | 151.78 | 152.60 | +4.050% | 4 | 3,566 | -43.447% |
| 2026-08-26 | 144.25 | 146.66 | 144.25 | 146.66 | +1.530% | 6 | 3,566 | -41.156% |
| 2026-08-24 | 144.40 | 144.45 | 144.40 | 144.45 | -1.211% | 12 | 3,568 | -40.256% |
| 2026-08-20 | 146.22 | 146.22 | 146.22 | 146.22 | -6.149% | 3 | 3,571 | -40.979% |
| 2026-08-19 | 155.80 | 155.80 | 155.80 | 155.80 | +0.979% | 4 | 3,571 | -44.608% |
| 2026-08-18 | 155.50 | 155.50 | 154.29 | 154.29 | -8.585% | 2 | 3,570 | -44.066% |
| 2026-08-17 | 168.50 | 169.83 | 168.50 | 168.78 | +1.223% | 51 | 3,613 | -48.868% |
| 2026-08-14 | 170.00 | 170.20 | 166.74 | 166.74 | -1.675% | 7 | 3,612 | -48.243% |
| 2026-08-13 | 169.18 | 169.58 | 169.14 | 169.58 | +5.375% | 4 | 3,632 | -49.110% |
| 2026-08-12 | 159.60 | 161.10 | 159.60 | 160.93 | +0.897% | 101 | 3,632 | -46.374% |
| 2026-08-07 | 159.03 | 159.67 | 157.55 | 159.50 | +2.572% | 7 | 3,636 | -45.893% |
| 2026-08-06 | 154.62 | 155.50 | 154.62 | 155.50 | -2.544% | 9 | 3,640 | -44.502% |
| 2026-08-05 | 162.38 | 162.38 | 159.56 | 159.56 | +1.663% | 4 | 3,639 | -45.914% |
| 2026-08-04 | 154.72 | 156.95 | 154.72 | 156.95 | +29.604% | 5 | 3,639 | -45.014% |
| 2026-07-30 | 121.10 | 121.10 | 121.10 | 121.10 | +10.091% | 1 | 3,639 | -28.737% |
| 2026-07-29 | 115.42 | 119.70 | 110.00 | 110.00 | -10.057% | 6 | 3,637 | -21.545% |
| 2026-07-28 | 121.50 | 122.30 | 121.17 | 122.30 | -9.407% | 6 | 3,634 | -29.436% |
| 2026-07-24 | 134.40 | 135.00 | 134.40 | 135.00 | -10.566% | 2 | 3,636 | -36.074% |
| 2026-07-22 | 150.95 | 150.95 | 150.95 | 150.95 | -0.730% | 1 | 3,636 | -42.829% |
| 2026-07-21 | 152.23 | 152.23 | 152.06 | 152.06 | +4.115% | 2 | 3,636 | -43.246% |
| 2026-07-20 | 146.05 | 146.05 | 146.05 | 146.05 | +4.411% | 9 | 3,627 | -40.911% |
| 2026-07-17 | 139.88 | 139.88 | 139.88 | 139.88 | -11.018% | 1 | 3,627 | -38.304% |
| 2026-07-13 | 157.20 | 157.20 | 157.20 | 157.20 | -6.844% | 1 | 3,627 | -45.102% |
| 2026-07-10 | 168.75 | 168.75 | 168.75 | 168.75 | +6.286% | 1 | 3,627 | -48.859% |
| 2026-07-07 | 158.77 | 158.77 | 158.77 | 158.77 | -5.404% | 1 | 3,628 | -45.645% |
| 2026-07-06 | 167.84 | 167.84 | 167.84 | 167.84 | +5.639% | 1 | 3,629 | -48.582% |
| 2026-07-02 | 173.77 | 173.77 | 158.88 | 158.88 | -4.179% | 25 | 3,624 | -45.682% |
| 2026-06-25 | 172.13 | 172.13 | 165.81 | 165.81 | +0.919% | 3 | 3,625 | -47.952% |
| 2026-06-24 | 164.30 | 164.30 | 164.30 | 164.30 | -12.662% | 1 | 3,625 | -47.474% |
| 2026-06-22 | 187.21 | 188.12 | 187.21 | 188.12 | +2.473% | 3 | 3,626 | -54.125% |
| 2026-06-18 | 183.58 | 183.58 | 183.58 | 183.58 | +2.559% | 10 | 3,636 | -52.991% |
| 2026-06-17 | 179.00 | 179.00 | 179.00 | 179.00 | -5.040% | 10 | 3,636 | -51.788% |
| 2026-06-15 | 184.50 | 188.50 | 184.50 | 188.50 | +11.929% | 3 | 3,637 | -54.218% |
| 2026-06-12 | 163.77 | 168.41 | 163.77 | 168.41 | +10.796% | 2 | 3,637 | -48.756% |
| 2026-06-11 | 152.00 | 152.00 | 152.00 | 152.00 | -4.384% | 1 | 3,637 | -43.224% |
| 2026-06-05 | 173.07 | 173.07 | 158.97 | 158.97 | -15.266% | 5 | 3,638 | -45.713% |
| 2026-06-04 | 180.71 | 188.53 | 180.71 | 187.61 | +0.326% | 37 | 3,652 | -54.000% |
| 2026-06-03 | 191.01 | 191.01 | 187.00 | 187.00 | -1.163% | 3 | 3,654 | -53.850% |
| 2026-06-02 | 189.20 | 189.20 | 189.20 | 189.20 | +2.442% | 1 | 3,655 | -54.387% |
| 2026-06-01 | 183.31 | 184.69 | 183.31 | 184.69 | +0.676% | 2 | 3,654 | -53.273% |
| 2026-05-29 | 184.49 | 186.50 | 183.45 | 183.45 | +2.110% | 37 | 3,689 | -52.957% |
| 2026-05-28 | 180.00 | 180.00 | 179.66 | 179.66 | +2.616% | 13 | 3,702 | -51.965% |
| 2026-05-27 | 177.34 | 177.34 | 175.08 | 175.08 | -0.523% | 2 | 3,703 | -50.708% |
| 2026-05-26 | 174.89 | 176.00 | 174.89 | 176.00 | +5.200% | 3 | 3,704 | -50.966% |
| 2026-05-22 | 164.50 | 167.30 | 164.50 | 167.30 | +3.553% | 4 | 3,704 | -48.416% |
| 2026-05-21 | 158.22 | 162.35 | 155.60 | 161.56 | +8.067% | 27 | 3,713 | -46.583% |
| 2026-05-19 | 151.50 | 151.50 | 149.50 | 149.50 | -3.174% | 4 | 3,722 | -42.274% |
| 2026-05-18 | 152.98 | 154.40 | 152.98 | 154.40 | -3.197% | 10 | 3,722 | -44.106% |
| 2026-05-15 | 163.00 | 163.00 | 159.50 | 159.50 | -4.805% | 2 | 3,725 | -45.893% |
| 2026-05-14 | 166.28 | 169.53 | 166.28 | 167.55 | +1.972% | 14 | 3,725 | -48.493% |
| 2026-05-13 | 160.00 | 164.31 | 160.00 | 164.31 | +8.534% | 57 | 3,768 | -47.477% |
| 2026-05-12 | 151.39 | 151.39 | 151.39 | 151.39 | -6.260% | 1 | 3,768 | -42.995% |
| 2026-05-11 | 158.77 | 162.57 | 158.77 | 161.50 | +1.662% | 22 | 3,768 | -46.563% |
| 2026-05-08 | 152.14 | 159.00 | 152.14 | 158.86 | +9.040% | 7 | 3,788 | -45.675% |
| 2026-05-07 | 147.00 | 150.00 | 143.50 | 145.69 | -0.891% | 19 | 3,789 | -40.765% |
| 2026-05-06 | 136.86 | 147.00 | 136.86 | 147.00 | +9.898% | 33 | 3,825 | -41.293% |
| 2026-05-05 | 133.00 | 133.76 | 132.83 | 133.76 | +6.285% | 4 | 3,829 | -35.481% |
| 2026-05-04 | 127.74 | 128.01 | 124.00 | 125.85 | -0.937% | 136 | 3,830 | -31.426% |
| 2026-05-01 | 122.12 | 127.59 | 122.12 | 127.04 | +10.981% | 42 | 3,866 | -32.069% |
| 2026-04-29 | 115.91 | 116.00 | 114.47 | 114.47 | +2.710% | 11 | 3,866 | -24.609% |
| 2026-04-28 | 114.04 | 114.76 | 111.45 | 111.45 | -4.744% | 12 | 3,875 | -22.566% |
| 2026-04-27 | 117.25 | 117.41 | 116.83 | 117.00 | -1.681% | 5 | 3,886 | -26.239% |
| 2026-04-24 | 115.00 | 119.00 | 114.17 | 119.00 | +8.696% | 34 | 3,886 | -27.479% |
| 2026-04-23 | 110.00 | 112.04 | 107.10 | 109.48 | -1.856% | 100 | 3,891 | -21.173% |
| 2026-04-22 | 107.00 | 111.55 | 107.00 | 111.55 | +7.054% | 128 | 3,925 | -22.636% |
| 2026-04-21 | 105.22 | 107.51 | 104.20 | 104.20 | -0.382% | 8 | 3,970 | -17.179% |
| 2026-04-20 | 104.50 | 104.60 | 101.50 | 104.60 | -1.321% | 6 | 3,970 | -17.495% |
| 2026-04-17 | 103.00 | 107.01 | 102.91 | 106.00 | +6.458% | 112 | 3,974 | -18.585% |
| 2026-04-16 | 98.24 | 101.29 | 96.25 | 99.57 | +2.386% | 33 | 4,001 | -13.327% |
| 2026-04-15 | 90.50 | 97.25 | 90.50 | 97.25 | +7.936% | 26 | 4,016 | -11.260% |
| 2026-04-14 | 85.00 | 90.10 | 85.00 | 90.10 | +11.235% | 36 | 4,025 | -4.218% |
| 2026-04-13 | 76.00 | 81.00 | 75.80 | 81.00 | +4.827% | 14 | 4,019 | +6.543% |
| 2026-04-10 | 78.72 | 78.72 | 76.08 | 77.27 | +0.507% | 71 | 4,023 | +11.686% |
| 2026-04-09 | 74.60 | 76.88 | 72.80 | 76.88 | +4.315% | 25 | 4,039 | +12.253% |
| 2026-04-08 | 75.46 | 75.46 | 72.44 | 73.70 | +14.157% | 117 | 4,055 | +17.096% |
| 2026-04-07 | 61.86 | 64.97 | 58.80 | 64.56 | +1.910% | 61 | 4,056 | +33.674% |
| 2026-04-06 | 63.23 | 65.00 | 62.32 | 63.35 | +2.177% | 474 | 4,059 | +36.227% |
| 2026-04-02 | 56.30 | 62.00 | 55.20 | 62.00 | -0.466% | 65 | 3,614 | +39.194% |
| 2026-04-01 | 61.00 | 63.89 | 60.46 | 62.29 | +7.415% | 194 | 3,614 | +38.546% |
| 2026-03-31 | 51.70 | 58.13 | 50.93 | 57.99 | +20.411% | 240 | 3,703 | +48.819% |
| 2026-03-30 | 52.70 | 53.20 | 47.63 | 48.16 | -7.135% | 147 | 3,616 | +79.194% |
| 2026-03-27 | 55.00 | 56.24 | 50.90 | 51.86 | -10.121% | 83 | 3,490 | +66.410% |
| 2026-03-26 | 61.96 | 63.50 | 57.70 | 57.70 | -11.231% | 106 | 3,492 | +49.567% |
| 2026-03-25 | 66.86 | 67.60 | 65.00 | 65.00 | +1.230% | 40 | 3,474 | +32.769% |
| 2026-03-24 | 63.50 | 66.00 | 63.34 | 64.21 | -4.916% | 354 | 3,455 | +34.403% |
| 2026-03-23 | 67.34 | 70.52 | 66.00 | 67.53 | +6.296% | 58 | 3,178 | +27.795% |
| 2026-03-20 | 68.01 | 68.01 | 61.56 | 63.53 | -8.891% | 78 | 3,163 | +35.841% |
| 2026-03-19 | 68.00 | 69.73 | 66.10 | 69.73 | -1.092% | 537 | 3,135 | +23.763% |
| 2026-03-18 | 74.85 | 74.85 | 70.50 | 70.50 | -6.931% | 27 | 2,926 | +22.411% |
| 2026-03-17 | 76.50 | 76.50 | 74.67 | 75.75 | +0.331% | 16 | 2,932 | +13.927% |
| 2026-03-16 | 73.98 | 75.50 | 73.86 | 75.50 | +6.353% | 87 | 2,936 | +14.305% |
| 2026-03-13 | 74.50 | 74.50 | 70.00 | 70.99 | -4.068% | 31 | 2,927 | +21.566% |
| 2026-03-12 | 77.00 | 77.00 | 74.00 | 74.00 | -6.008% | 62 | 2,931 | +16.622% |
| 2026-03-11 | 78.73 | 78.73 | 78.73 | 78.73 | -2.150% | 2 | 2,932 | +9.615% |
| 2026-03-10 | 80.40 | 82.37 | 80.40 | 80.46 | +0.954% | 8 | 2,934 | +7.258% |
| 2026-03-09 | 71.56 | 80.20 | 70.07 | 79.70 | +5.340% | 241 | 2,936 | +8.281% |
| 2026-03-06 | 76.00 | 78.41 | 74.65 | 75.66 | -2.900% | 15 | 2,874 | +14.063% |
| 2026-03-05 | 80.44 | 80.66 | 76.29 | 77.92 | -4.685% | 19 | 2,871 | +10.755% |
| 2026-03-04 | 76.16 | 81.77 | 76.16 | 81.75 | +9.732% | 20 | 2,886 | +5.566% |
| 2026-03-03 | 73.01 | 74.50 | 68.34 | 74.50 | -5.804% | 85 | 2,882 | +15.839% |
| 2026-03-02 | 76.72 | 79.09 | 76.28 | 79.09 | +2.714% | 6 | 2,827 | +9.116% |
| 2026-02-27 | 78.70 | 78.70 | 77.00 | 77.00 | -3.010% | 13 | 2,826 | +12.078% |
| 2026-02-26 | 83.50 | 83.50 | 77.39 | 79.39 | -7.146% | 78 | 2,833 | +8.704% |
| 2026-02-25 | 81.00 | 85.57 | 81.00 | 85.50 | +7.156% | 24 | 2,784 | +0.936% |
| 2026-02-24 | 77.50 | 80.03 | 77.50 | 79.79 | +5.417% | 31 | 2,784 | +8.159% |
| 2026-02-23 | 79.12 | 79.12 | 74.05 | 75.69 | -4.190% | 41 | 2,766 | +14.018% |
| 2026-02-20 | 76.68 | 81.00 | 76.68 | 79.00 | +4.112% | 41 | 2,755 | +9.241% |
| 2026-02-19 | 72.01 | 77.00 | 72.01 | 75.88 | -5.162% | 8 | 2,746 | +13.732% |
| 2026-02-18 | 77.00 | 80.40 | 77.00 | 80.01 | +6.495% | 193 | 2,745 | +7.862% |
| 2026-02-17 | 72.20 | 76.70 | 71.30 | 75.13 | -3.679% | 56 | 2,823 | +14.868% |
| 2026-02-13 | 76.84 | 78.28 | 75.33 | 78.00 | +4.111% | 75 | 2,799 | +10.641% |
| 2026-02-12 | 82.80 | 82.80 | 74.92 | 74.92 | -9.011% | 643 | 2,799 | +15.190% |
| 2026-02-11 | 85.63 | 85.63 | 82.34 | 82.34 | -0.664% | 8 | 2,486 | +4.809% |
| 2026-02-10 | 83.23 | 85.77 | 82.89 | 82.89 | -2.803% | 11 | 2,486 | +4.114% |
| 2026-02-09 | 80.81 | 85.50 | 80.81 | 85.28 | +4.548% | 9 | 2,486 | +1.196% |
| 2026-02-06 | 75.49 | 82.26 | 75.49 | 81.57 | +11.358% | 41 | 2,487 | +5.799% |
| 2026-02-05 | 76.00 | 79.00 | 73.00 | 73.25 | -9.813% | 68 | 2,478 | +17.816% |
| 2026-02-04 | 85.86 | 86.15 | 77.34 | 81.22 | -6.342% | 37 | 2,470 | +6.255% |
| 2026-02-03 | 92.86 | 92.86 | 84.40 | 86.72 | -8.456% | 71 | 2,455 | -0.484% |
| 2026-02-02 | 91.55 | 96.00 | 91.55 | 94.73 | +2.956% | 27 | 2,436 | -8.899% |
| 2026-01-30 | 96.19 | 96.19 | 90.00 | 92.01 | -5.631% | 41 | 2,442 | -6.206% |
| 2026-01-29 | 95.00 | 97.50 | 90.00 | 97.50 | -3.110% | 144 | 2,429 | -11.487% |
| 2026-01-28 | 101.00 | 101.89 | 100.09 | 100.63 | +2.443% | 14 | 2,312 | -14.240% |
| 2026-01-27 | 96.52 | 98.58 | 96.20 | 98.23 | +4.168% | 31 | 2,311 | -12.145% |
| 2026-01-26 | 94.34 | 95.00 | 94.25 | 94.30 | +3.173% | 26 | 2,315 | -8.484% |
| 2026-01-23 | 88.50 | 92.83 | 88.50 | 91.40 | +2.812% | 10 | 2,308 | -5.580% |
| 2026-01-22 | 89.75 | 91.01 | 88.90 | 88.90 | +1.798% | 15 | 2,313 | -2.925% |
| 2026-01-21 | 83.00 | 89.91 | 83.00 | 87.33 | +6.396% | 39 | 2,310 | -1.179% |
| 2026-01-20 | 90.25 | 90.25 | 82.01 | 82.08 | -10.099% | 70 | 2,302 | +5.141% |
| 2026-01-16 | 93.75 | 93.75 | 90.99 | 91.30 | -1.297% | 29 | 2,276 | -5.476% |
| 2026-01-15 | 93.00 | 95.60 | 92.50 | 92.50 | +2.210% | 34 | 2,276 | -6.703% |
| 2026-01-14 | 91.11 | 91.44 | 87.24 | 90.50 | -3.652% | 99 | 2,281 | -4.641% |
| 2026-01-13 | 97.00 | 97.00 | 93.79 | 93.93 | -1.901% | 41 | 2,258 | -8.123% |
| 2026-01-12 | 93.00 | 96.86 | 93.00 | 95.75 | +0.146% | 19 | 2,250 | -9.869% |
| 2026-01-09 | 91.71 | 96.07 | 91.71 | 95.61 | +6.233% | 83 | 2,255 | -9.737% |
| 2026-01-08 | 90.68 | 91.47 | 89.68 | 90.00 | -6.581% | 23 | 2,256 | -4.111% |
| 2026-01-07 | 94.00 | 96.34 | 93.95 | 96.34 | +3.037% | 28 | 2,260 | -10.421% |
| 2026-01-06 | 91.91 | 93.50 | 91.31 | 93.50 | +4.469% | 24 | 2,263 | -7.701% |
| 2026-01-05 | 89.89 | 90.45 | 88.97 | 89.50 | +3.588% | 79 | 2,283 | -3.575% |
| 2026-01-02 | 91.50 | 91.50 | 84.31 | 86.40 | -1.065% | 80 | 2,345 | -0.116% |
| 2025-12-31 | 88.52 | 89.52 | 87.33 | 87.33 | -4.022% | 12 | 2,322 | -1.179% |
| 2025-12-30 | 91.14 | 91.90 | 90.85 | 90.99 | -0.677% | 13 | 2,322 | -5.154% |
| 2025-12-29 | 92.80 | 92.80 | 90.80 | 91.61 | -3.058% | 11 | 2,325 | -5.796% |
| 2025-12-26 | 94.82 | 94.82 | 94.00 | 94.50 | -0.222% | 6 | 2,326 | -8.677% |
| 2025-12-24 | 93.70 | 94.71 | 93.70 | 94.71 | +1.479% | 9 | 2,326 | -8.880% |
| 2025-12-23 | 92.00 | 93.33 | 92.00 | 93.33 | +2.888% | 12 | 2,326 | -7.532% |
| 2025-12-22 | 93.00 | 93.00 | 90.57 | 90.71 | +1.352% | 11 | 2,326 | -4.862% |
| 2025-12-19 | 86.23 | 90.00 | 86.23 | 89.50 | +5.942% | 12 | 2,331 | -3.575% |
| 2025-12-18 | 85.48 | 87.00 | 83.95 | 84.48 | +6.532% | 742 | 2,331 | +2.154% |
| 2025-12-17 | 84.87 | 85.02 | 79.30 | 79.30 | -9.080% | 178 | 2,822 | +8.827% |
| 2025-12-16 | 84.76 | 87.22 | 84.30 | 87.22 | +0.230% | 12 | 2,941 | -1.055% |
| 2025-12-15 | 90.70 | 90.70 | 86.57 | 87.02 | -2.005% | 16 | 2,950 | -0.827% |
| 2025-12-12 | 94.99 | 94.99 | 88.02 | 88.80 | -9.489% | 46 | 2,954 | -2.815% |
| 2025-12-11 | 93.95 | 98.11 | 93.50 | 98.11 | -2.649% | 72 | 2,950 | -12.038% |
| 2025-12-10 | 98.60 | 100.91 | 98.60 | 100.78 | +1.994% | 4 | 2,970 | -14.368% |
| 2025-12-09 | 97.62 | 99.46 | 97.35 | 98.81 | +1.344% | 98 | 2,971 | -12.661% |
| 2025-12-08 | 99.94 | 101.42 | 97.01 | 97.50 | -1.206% | 17 | 2,985 | -11.487% |
| 2025-12-05 | 98.99 | 101.30 | 98.50 | 98.69 | +2.450% | 19 | 2,987 | -12.554% |
| 2025-12-04 | 97.50 | 97.81 | 95.75 | 96.33 | -0.691% | 44 | 2,986 | -10.412% |
| 2025-12-03 | 95.11 | 97.00 | 94.71 | 97.00 | -0.360% | 28 | 2,993 | -11.031% |
| 2025-12-02 | 94.70 | 98.00 | 94.70 | 97.35 | +3.125% | 65 | 2,988 | -11.351% |
| 2025-12-01 | 91.36 | 94.50 | 91.36 | 94.40 | +0.769% | 28 | 2,965 | -8.581% |
| 2025-11-28 | 93.98 | 94.27 | 93.35 | 93.68 | +0.515% | 66 | 2,952 | -7.878% |
| 2025-11-26 | 91.75 | 93.20 | 90.98 | 93.20 | +4.088% | 20 | 2,877 | -7.403% |
| 2025-11-25 | 85.84 | 89.54 | 82.14 | 89.54 | +1.635% | 137 | 2,877 | -3.618% |
| 2025-11-24 | 81.70 | 88.10 | 81.70 | 88.10 | +10.692% | 219 | 2,869 | -2.043% |
| 2025-11-21 | 76.79 | 82.10 | 73.68 | 79.59 | +4.724% | 60 | 2,794 | +8.431% |
| 2025-11-20 | 92.41 | 94.14 | 76.00 | 76.00 | -10.588% | 230 | 2,757 | +13.553% |
| 2025-11-19 | 88.47 | 88.47 | 83.78 | 85.00 | -1.163% | 11 | 2,792 | +1.529% |
| 2025-11-18 | 84.39 | 86.86 | 82.86 | 86.00 | -3.868% | 28 | 2,794 | +0.349% |
| 2025-11-17 | 87.26 | 89.46 | 87.00 | 89.46 | -3.024% | 26 | 2,787 | -3.532% |
| 2025-11-14 | 84.13 | 94.49 | 84.13 | 92.25 | +0.710% | 49 | 2,790 | -6.450% |
| 2025-11-13 | 95.00 | 98.40 | 90.83 | 91.60 | -9.136% | 31 | 2,788 | -5.786% |
| 2025-11-12 | 101.00 | 101.00 | 98.90 | 100.81 | -0.405% | 29 | 2,794 | -14.393% |
| 2025-11-11 | 99.00 | 101.24 | 99.00 | 101.22 | -0.726% | 4 | 2,798 | -14.740% |
| 2025-11-10 | 99.15 | 101.96 | 99.00 | 101.96 | +10.346% | 53 | 2,798 | -15.359% |
| 2025-11-07 | 88.70 | 92.40 | 86.00 | 92.40 | -3.690% | 50 | 2,757 | -6.602% |
| 2025-11-06 | 99.10 | 99.10 | 94.00 | 95.94 | -7.635% | 26 | 2,722 | -10.048% |
| 2025-11-05 | 99.60 | 104.92 | 98.90 | 103.87 | +4.078% | 133 | 2,713 | -16.915% |
| 2025-11-04 | 103.00 | 105.30 | 99.80 | 99.80 | -9.536% | 126 | 2,663 | -13.527% |
| 2025-11-03 | 111.00 | 111.00 | 107.50 | 110.32 | +0.749% | 90 | 2,646 | -21.773% |
| 2025-10-31 | 109.82 | 110.00 | 105.66 | 109.50 | +4.296% | 129 | 2,646 | -21.187% |
| 2025-10-30 | 106.16 | 109.00 | 104.99 | 104.99 | -5.406% | 37 | 2,765 | -17.802% |
| 2025-10-29 | 111.79 | 112.00 | 109.87 | 110.99 | +1.361% | 57 | 2,740 | -22.245% |
| 2025-10-28 | 107.06 | 110.80 | 106.00 | 109.50 | +4.624% | 142 | 2,760 | -21.187% |
| 2025-10-27 | 101.01 | 104.74 | 101.01 | 104.66 | +8.681% | 73 | 2,680 | -17.543% |
| 2025-10-24 | 93.20 | 96.34 | 93.20 | 96.30 | +5.131% | 16 | 2,680 | -10.384% |
| 2025-10-23 | 88.90 | 91.68 | 88.90 | 91.60 | +4.020% | 45 | 2,678 | -5.786% |
| 2025-10-22 | 89.73 | 89.80 | 85.00 | 88.06 | -4.779% | 28 | 2,646 | -1.999% |
| 2025-10-21 | 93.10 | 93.10 | 92.43 | 92.48 | -0.666% | 3 | 2,630 | -6.683% |
| 2025-10-20 | 90.65 | 93.10 | 90.65 | 93.10 | +5.771% | 30 | 2,629 | -7.304% |
| 2025-10-17 | 86.99 | 88.50 | 86.47 | 88.02 | +2.159% | 8 | 2,612 | -1.954% |
| 2025-10-16 | 88.95 | 91.62 | 83.50 | 86.16 | -1.644% | 23 | 2,610 | +0.162% |
| 2025-10-15 | 87.24 | 90.10 | 87.24 | 87.60 | +1.860% | 98 | 2,594 | -1.484% |
| 2025-10-14 | 80.00 | 87.71 | 80.00 | 86.00 | -0.750% | 13 | 2,559 | +0.349% |
| 2025-10-13 | 85.00 | 87.00 | 83.77 | 86.65 | +8.747% | 298 | 2,556 | -0.404% |
| 2025-10-10 | 93.39 | 94.10 | 79.68 | 79.68 | -14.027% | 877 | 2,358 | +8.308% |
| 2025-10-09 | 92.36 | 93.10 | 91.60 | 92.68 | -0.813% | 56 | 2,849 | -6.884% |
| 2025-10-08 | 89.60 | 93.44 | 89.60 | 93.44 | +6.424% | 723 | 2,810 | -7.641% |
| 2025-10-07 | 90.90 | 90.90 | 87.80 | 87.80 | -3.791% | 5 | 2,961 | -1.708% |
| 2025-10-06 | 90.04 | 91.33 | 89.82 | 91.26 | +5.491% | 54 | 2,961 | -5.435% |
| 2025-10-03 | 88.00 | 88.00 | 86.51 | 86.51 | -1.994% | 5 | 2,912 | -0.243% |
| 2025-10-02 | 88.67 | 89.00 | 86.99 | 88.27 | +1.858% | 49 | 2,916 | -2.232% |
| 2025-10-01 | 83.50 | 86.72 | 82.00 | 86.66 | +2.739% | 59 | 2,905 | -0.415% |
| 2025-09-30 | 84.00 | 84.50 | 82.21 | 84.35 | +0.777% | 17 | 2,850 | +2.312% |
| 2025-09-29 | 85.50 | 85.50 | 83.70 | 83.70 | +2.649% | 6 | 2,844 | +3.106% |
| 2025-09-26 | 79.99 | 81.69 | 78.94 | 81.54 | +1.367% | 24 | 2,847 | +5.838% |
| 2025-09-25 | 78.00 | 81.12 | 77.75 | 80.44 | -2.485% | 29 | 2,836 | +7.285% |
| 2025-09-24 | 84.00 | 84.00 | 81.95 | 82.49 | -1.786% | 426 | 2,837 | +4.619% |
| 2025-09-23 | 85.78 | 86.04 | 83.50 | 83.99 | -2.969% | 11 | 2,971 | +2.750% |
| 2025-09-22 | 82.50 | 86.66 | 82.50 | 86.56 | +4.592% | 219 | 2,968 | -0.300% |
| 2025-09-19 | 82.27 | 82.80 | 82.11 | 82.76 | +1.858% | 63 | 2,985 | +4.277% |
| 2025-09-18 | 79.98 | 81.44 | 79.34 | 81.25 | +6.223% | 169 | 2,930 | +6.215% |
| 2025-09-17 | 76.40 | 77.10 | 72.94 | 76.49 | -1.278% | 875 | 2,766 | +12.825% |
| 2025-09-16 | 78.03 | 78.03 | 77.24 | 77.48 | +0.337% | 140 | 2,696 | +11.384% |
| 2025-09-15 | 75.93 | 77.45 | 75.76 | 77.22 | +5.061% | 363 | 2,699 | +11.759% |
| 2025-09-12 | 72.30 | 74.24 | 72.30 | 73.50 | +2.797% | 56 | 2,395 | +17.415% |
| 2025-09-11 | 70.12 | 72.04 | 70.12 | 71.50 | +2.085% | 157 | 2,365 | +20.699% |
| 2025-09-10 | 70.73 | 71.02 | 69.20 | 70.04 | +0.632% | 28 | 2,235 | +23.215% |
| 2025-09-09 | 67.89 | 69.60 | 66.99 | 69.60 | +2.504% | 64 | 2,209 | +23.994% |
| 2025-09-08 | 68.96 | 68.96 | 67.65 | 67.90 | +3.538% | 7 | 2,155 | +27.099% |
| 2025-09-05 | 67.71 | 68.62 | 65.58 | 65.58 | -0.787% | 8 | 2,153 | +31.595% |
| 2025-09-04 | 63.58 | 66.10 | 63.58 | 66.10 | +7.480% | 18 | 2,154 | +30.560% |
| 2025-09-03 | 62.24 | 62.98 | 61.46 | 61.50 | +1.586% | 5 | 2,157 | +40.325% |
| 2025-09-02 | 59.25 | 61.57 | 59.25 | 60.54 | -4.856% | 5 | 2,157 | +42.550% |
| 2025-08-29 | 63.63 | 63.63 | 63.63 | 63.63 | -6.578% | 1 | 2,152 | +35.628% |
| 2025-08-28 | 67.06 | 68.11 | 67.06 | 68.11 | +4.785% | 6 | 2,152 | +26.707% |
| 2025-08-27 | 64.63 | 65.00 | 64.63 | 65.00 | +1.563% | 3 | 2,148 | +32.769% |
| 2025-08-26 | 64.00 | 64.00 | 64.00 | 64.00 | -1.840% | 1 | 2,150 | +34.844% |
| 2025-08-25 | 65.20 | 65.20 | 65.20 | 65.20 | +0.602% | 4 | 2,150 | +32.362% |
| 2025-08-22 | 64.80 | 66.03 | 64.80 | 64.81 | +6.420% | 14 | 2,150 | +33.158% |
| 2025-08-20 | 59.50 | 60.90 | 59.50 | 60.90 | -5.567% | 11 | 2,152 | +41.708% |
| 2025-08-19 | 65.66 | 65.66 | 64.49 | 64.49 | -7.501% | 2 | 2,156 | +33.819% |
| 2025-08-15 | 69.92 | 70.38 | 68.96 | 69.72 | -3.167% | 7 | 2,156 | +23.781% |
| 2025-08-14 | 71.85 | 72.00 | 71.00 | 72.00 | +0.727% | 28 | 2,151 | +19.861% |
| 2025-08-13 | 72.44 | 72.44 | 71.10 | 71.48 | -0.570% | 4 | 2,167 | +20.733% |
| 2025-08-12 | 69.16 | 71.89 | 68.47 | 71.89 | +3.290% | 812 | 2,167 | +20.045% |
| 2025-08-11 | 69.60 | 69.62 | 69.60 | 69.60 | +5.136% | 46 | 1,515 | +23.994% |
| 2025-08-08 | 66.03 | 66.20 | 65.99 | 66.20 | +3.583% | 15 | 1,517 | +30.363% |
| 2025-08-07 | 66.60 | 66.60 | 63.91 | 63.91 | +0.472% | 68 | 1,509 | +35.034% |
| 2025-08-06 | 60.63 | 63.61 | 60.63 | 63.61 | +2.995% | 4 | 1,507 | +35.670% |
| 2025-08-04 | 62.05 | 62.05 | 61.76 | 61.76 | -8.232% | 50 | 1,505 | +39.734% |
| 2025-07-31 | 69.25 | 69.25 | 67.30 | 67.30 | +1.203% | 42 | 1,455 | +28.232% |
| 2025-07-30 | 66.57 | 66.57 | 66.50 | 66.50 | +1.064% | 4 | 1,415 | +29.774% |
| 2025-07-29 | 65.80 | 65.80 | 65.80 | 65.80 | +1.231% | 3 | 1,416 | +31.155% |
| 2025-07-24 | 65.00 | 65.00 | 65.00 | 65.00 | +0.077% | 2 | 1,419 | +32.769% |
| 2025-07-21 | 65.51 | 65.51 | 64.95 | 64.95 | +4.037% | 27 | 1,421 | +32.871% |
| 2025-07-18 | 62.43 | 62.43 | 62.43 | 62.43 | +4.067% | 1 | 1,406 | +38.235% |
| 2025-07-16 | 59.99 | 59.99 | 59.99 | 59.99 | +0.773% | 2 | 1,407 | +43.857% |
| 2025-07-11 | 59.43 | 59.53 | 59.43 | 59.53 | -0.651% | 2 | 1,405 | +44.969% |
| 2025-07-10 | 59.19 | 59.92 | 59.19 | 59.92 | +1.387% | 3 | 1,404 | +44.025% |
| 2025-07-08 | 58.74 | 59.10 | 58.74 | 59.10 | +0.442% | 2 | 1,401 | +46.024% |
| 2025-07-07 | 60.06 | 60.06 | 58.84 | 58.84 | -4.573% | 14 | 1,400 | +46.669% |
| 2025-07-03 | 61.40 | 61.66 | 61.40 | 61.66 | +7.086% | 5 | 1,390 | +39.961% |
| 2025-07-02 | 57.50 | 57.58 | 57.35 | 57.58 | +1.018% | 10 | 1,390 | +49.878% |
| 2025-07-01 | 57.00 | 57.00 | 57.00 | 57.00 | -1.452% | 2 | 1,384 | +51.404% |
| 2025-06-30 | 57.56 | 57.84 | 57.56 | 57.84 | +7.151% | 3 | 1,382 | +49.205% |
| 2025-06-26 | 53.24 | 53.98 | 53.24 | 53.98 | +3.311% | 3 | 1,384 | +59.874% |
| 2025-06-25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.192% | 4 | 1,383 | +65.167% |
| 2025-06-24 | 52.15 | 52.15 | 52.15 | 52.15 | +7.726% | 10 | 1,379 | +65.484% |
| 2025-06-23 | 46.58 | 48.41 | 46.58 | 48.41 | +4.716% | 27 | 1,379 | +78.269% |
| 2025-06-20 | 46.02 | 46.24 | 46.02 | 46.23 | -5.266% | 14 | 1,353 | +86.675% |
| 2025-06-18 | 48.70 | 48.80 | 48.70 | 48.80 | +2.199% | 24 | 1,334 | +76.844% |
| 2025-06-17 | 48.64 | 48.64 | 47.70 | 47.75 | -4.710% | 6 | 1,334 | +80.733% |
| 2025-06-16 | 50.71 | 50.71 | 50.11 | 50.11 | -1.668% | 5 | 1,329 | +72.221% |
| 2025-06-11 | 50.96 | 50.96 | 50.96 | 50.96 | +7.715% | 1 | 1,327 | +69.349% |
| 2025-06-05 | 49.47 | 50.27 | 47.31 | 47.31 | -1.540% | 13 | 1,327 | +82.414% |
| 2025-06-04 | 47.83 | 48.49 | 47.83 | 48.05 | +1.457% | 46 | 1,269 | +79.605% |
| 2025-06-03 | 46.80 | 47.44 | 46.80 | 47.36 | +8.375% | 3 | 1,269 | +82.221% |
| 2025-06-02 | 43.70 | 43.70 | 43.70 | 43.70 | -3.744% | 5 | 1,267 | +97.483% |
| 2025-05-28 | 45.40 | 45.40 | 45.40 | 45.40 | -1.497% | 23 | 1,272 | +90.088% |
| 2025-05-19 | 46.09 | 46.09 | 46.09 | 46.09 | +0.875% | 1 | 1,269 | +87.242% |
| 2025-05-15 | 45.69 | 45.69 | 45.69 | 45.69 | +1.669% | 1,000 | 1,269 | +88.882% |
| 2025-05-14 | 44.94 | 44.94 | 44.94 | 44.94 | +3.501% | 8 | 769 | +92.034% |
| 2025-05-13 | 43.42 | 43.42 | 43.42 | 43.42 | +10.427% | 1 | 763 | +98.756% |
| 2025-05-12 | 39.15 | 39.32 | 39.15 | 39.32 | +19.623% | 14 | 762 | +119.481% |
| 2025-05-08 | 32.87 | 32.87 | 32.87 | 32.87 | +2.335% | 1 | 774 | +162.549% |
| 2025-05-05 | 32.00 | 32.12 | 32.00 | 32.12 | -1.834% | 150 | 773 | +168.680% |
| 2025-05-02 | 31.80 | 32.72 | 31.80 | 32.72 | +6.893% | 30 | 651 | +163.753% |
| 2025-05-01 | 30.10 | 30.61 | 30.10 | 30.61 | +24.786% | 2 | 638 | +181.934% |
| 2025-04-28 | 24.53 | 24.53 | 24.53 | 24.53 | -3.425% | 5 | 637 | +251.814% |
| 2025-04-25 | 25.31 | 25.40 | 25.31 | 25.40 | +53.753% | 4 | 637 | +239.764% |
| 2025-04-16 | 18.75 | 18.75 | 16.52 | 16.52 | -21.595% | 3 | 636 | +422.397% |
| 2025-04-11 | 21.07 | 21.07 | 21.07 | 21.07 | +10.895% | 2 | 636 | +309.587% |
| 2025-04-10 | 19.00 | 19.00 | 19.00 | 19.00 | +46.154% | 1 | 635 | +354.211% |
| 2025-04-09 | 13.00 | 13.00 | 13.00 | 13.00 | -11.864% | 1 | 635 | +563.846% |
| 2025-04-08 | 14.80 | 14.80 | 14.75 | 14.75 | +13.462% | 6 | 635 | +485.085% |
| 2025-04-07 | 12.50 | 13.00 | 12.50 | 13.00 | -7.867% | 3 | 639 | +563.846% |
| 2025-04-04 | 14.10 | 14.11 | 12.85 | 14.11 | -23.730% | 182 | 642 | +511.623% |
| 2025-04-03 | 18.60 | 19.25 | 18.30 | 18.50 | -23.237% | 11 | 711 | +366.486% |
| 2025-04-02 | 24.10 | 24.10 | 24.10 | 24.10 | +1.774% | 3 | 701 | +258.091% |
| 2025-04-01 | 22.40 | 24.35 | 22.40 | 23.68 | +2.511% | 3 | 701 | +264.443% |
| 2025-03-31 | 20.67 | 23.10 | 20.67 | 23.10 | -5.599% | 7 | 701 | +273.593% |
| 2025-03-28 | 24.47 | 24.47 | 24.47 | 24.47 | -9.370% | 4 | 701 | +252.677% |
| 2025-03-20 | 27.00 | 27.00 | 27.00 | 27.00 | -4.930% | 1 | 699 | +219.630% |
| 2025-03-19 | 28.40 | 28.40 | 28.40 | 28.40 | -5.270% | 5 | 698 | +203.873% |
| 2025-03-17 | 29.80 | 29.98 | 29.80 | 29.98 | +8.153% | 2 | 694 | +187.859% |
| 2025-03-14 | 27.72 | 27.72 | 27.72 | 27.72 | +6.615% | 2 | 692 | +211.328% |
| 2025-03-13 | 26.45 | 27.54 | 26.00 | 26.00 | -11.263% | 94 | 601 | +231.923% |
| 2025-03-10 | 29.80 | 29.80 | 28.20 | 29.30 | -5.484% | 10 | 601 | +194.539% |
| 2025-03-07 | 33.60 | 33.60 | 31.00 | 31.00 | -8.501% | 58 | 597 | +178.387% |
| 2025-03-06 | 34.00 | 34.00 | 33.45 | 33.88 | -5.363% | 14 | 587 | +154.723% |
| 2025-03-05 | 35.80 | 35.80 | 35.80 | 35.80 | -3.243% | 5 | 585 | +141.061% |
| 2025-03-04 | 36.35 | 37.00 | 36.35 | 37.00 | -14.013% | 3 | 585 | +133.243% |
| 2025-03-03 | 43.03 | 43.03 | 43.03 | 43.03 | +11.045% | 4 | 585 | +100.558% |
| 2025-02-28 | 38.75 | 38.75 | 38.75 | 38.75 | -7.738% | 2 | 581 | +122.710% |
| 2025-02-27 | 41.43 | 42.00 | 41.43 | 42.00 | -5.491% | 2 | 581 | +105.476% |
| 2025-02-26 | 44.44 | 44.44 | 44.44 | 44.44 | -0.292% | 1 | 580 | +94.194% |
| 2025-02-25 | 44.57 | 44.57 | 44.57 | 44.57 | -13.406% | 1 | 579 | +93.628% |
| 2025-02-24 | 51.47 | 51.47 | 51.47 | 51.47 | -9.986% | 1 | 579 | +67.670% |
| 2025-02-20 | 58.12 | 58.12 | 57.18 | 57.18 | -5.861% | 11 | 579 | +50.927% |
| 2025-02-19 | 60.34 | 60.74 | 60.34 | 60.74 | +0.580% | 4 | 579 | +42.081% |
| 2025-02-18 | 60.39 | 60.39 | 60.39 | 60.39 | +3.549% | 1 | 581 | +42.904% |
| 2025-02-13 | 58.32 | 58.32 | 58.32 | 58.32 | +5.825% | 1 | 580 | +47.977% |
| 2025-02-11 | 55.08 | 55.11 | 55.08 | 55.11 | -1.642% | 2 | 580 | +56.596% |
| 2025-02-10 | 54.30 | 56.03 | 54.30 | 56.03 | +5.558% | 3 | 580 | +54.025% |
| 2025-02-07 | 53.08 | 53.08 | 53.08 | 53.08 | -0.506% | 2 | 582 | +62.585% |
| 2025-02-05 | 51.74 | 53.35 | 51.74 | 53.35 | -5.659% | 3 | 583 | +61.762% |
| 2025-01-31 | 56.55 | 56.55 | 56.55 | 56.55 | +7.591% | 2 | 582 | +52.608% |
| 2025-01-28 | 52.56 | 52.56 | 52.56 | 52.56 | +11.830% | 1 | 583 | +64.193% |
| 2025-01-27 | 49.00 | 49.00 | 47.00 | 47.00 | -17.990% | 2 | 582 | +83.617% |
| 2025-01-23 | 57.31 | 57.31 | 57.31 | 57.31 | +9.747% | 3 | 582 | +50.585% |
| 2025-01-21 | 52.22 | 52.22 | 52.22 | 52.22 | +17.905% | 1 | 581 | +65.262% |
| 2025-01-14 | 44.29 | 44.29 | 44.29 | 44.29 | -14.000% | 2 | 581 | +94.852% |
| 2025-01-08 | 51.60 | 51.60 | 51.50 | 51.50 | -0.962% | 2 | 581 | +67.573% |
| 2025-01-07 | 51.72 | 52.00 | 51.72 | 52.00 | +9.244% | 11 | 581 | +65.962% |
| 2025-01-02 | 47.60 | 47.60 | 47.60 | 47.60 | -3.272% | 1 | 571 | +81.303% |
| 2024-12-31 | 49.49 | 49.49 | 49.21 | 49.21 | -2.497% | 2 | 570 | +75.371% |
| 2024-12-30 | 50.47 | 50.47 | 50.47 | 50.47 | -8.751% | 1 | 570 | +70.993% |
| 2024-12-27 | 55.31 | 55.31 | 55.31 | 55.31 | -7.893% | 2 | 569 | +56.030% |
| 2024-12-26 | 60.50 | 60.50 | 60.05 | 60.05 | +3.356% | 2 | 568 | +43.714% |
| 2024-12-24 | 58.10 | 58.10 | 58.10 | 58.10 | +12.357% | 1 | 566 | +48.537% |
| 2024-12-20 | 51.71 | 51.71 | 51.71 | 51.71 | -8.785% | 10 | 566 | +66.892% |
| 2024-12-09 | 56.69 | 56.69 | 56.69 | 56.69 | +3.411% | 1 | 566 | +52.231% |
| 2024-12-06 | 54.88 | 54.88 | 54.82 | 54.82 | +5.423% | 4 | 566 | +57.424% |
| 2024-12-04 | 52.00 | 52.00 | 52.00 | 52.00 | +4.000% | 1 | 566 | +65.962% |
| 2024-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | +9.027% | 1 | 567 | +72.600% |
| 2024-11-25 | 47.07 | 47.07 | 45.86 | 45.86 | +7.906% | 3 | 568 | +88.181% |
| 2024-11-15 | 43.50 | 43.50 | 42.50 | 42.50 | -12.551% | 10 | 566 | +103.059% |
| 2024-11-14 | 48.60 | 48.60 | 48.60 | 48.60 | -3.896% | 1 | 561 | +77.572% |
| 2024-11-11 | 50.57 | 50.57 | 50.57 | 50.57 | +0.020% | 2 | 560 | +70.655% |
| 2024-11-07 | 49.75 | 52.00 | 49.12 | 50.56 | +13.720% | 5 | 560 | +70.688% |
| 2024-11-06 | 44.68 | 44.75 | 44.46 | 44.46 | +13.971% | 10 | 556 | +94.107% |
| 2024-10-31 | 39.01 | 39.01 | 39.01 | 39.01 | 0.000% | 1 | 566 | +121.225% |