Dark

QQQ20270115C575
QQQ Jan 15 2027 575.00 Call (QQQ270115C00575000)
option OPRA

Inactive

Jul 30, 2026

127.58+8.736%(+10.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	127.5800	127.5800	127.5800	127.5800	+8.736%	1	2,017	0.000%
2026-07-29	117.3300	117.3300	117.3300	117.3300	-9.032%	1	2,018	+8.736%
2026-07-27	131.4800	131.4800	128.9800	128.9800	-7.209%	2	2,018	-1.085%
2026-07-23	139.0000	139.0000	139.0000	139.0000	-2.044%	2	2,019	-8.216%
2026-07-17	141.9000	141.9000	141.9000	141.9000	-11.307%	2	2,019	-10.092%
2026-07-16	159.9900	159.9900	159.9900	159.9900	+0.997%	2	2,022	-20.258%
2026-07-07	158.4100	158.4100	158.4100	158.4100	-7.525%	1	2,022	-19.462%
2026-07-06	174.1300	174.1300	171.3000	171.3000	+7.103%	20	2,022	-25.522%
2026-07-02	159.9400	159.9400	159.9400	159.9400	+1.241%	2	2,021	-20.233%
2026-06-26	157.9800	157.9800	157.9800	157.9800	-6.620%	1	2,021	-19.243%
2026-06-25	169.2100	169.2200	169.0200	169.1800	-11.303%	5	2,021	-24.589%
2026-06-18	184.1700	190.7400	184.1700	190.7400	+4.802%	5	2,024	-33.113%
2026-06-17	182.9400	182.9400	182.0000	182.0000	-5.455%	2	2,024	-29.901%
2026-06-15	189.2400	192.5000	189.2400	192.5000	+26.395%	5	2,024	-33.725%
2026-06-10	156.0700	156.0700	151.3500	152.3000	+1.048%	9	2,024	-16.231%
2026-06-09	150.7200	150.7200	150.7200	150.7200	-15.030%	1	2,023	-15.353%
2026-06-05	177.3800	177.3800	177.3800	177.3800	-8.017%	1	2,023	-28.075%
2026-06-03	192.7600	192.8400	192.7600	192.8400	-0.536%	40	2,024	-33.842%
2026-06-02	193.8800	193.8800	193.8800	193.8800	+3.018%	1	2,024	-34.196%
2026-06-01	188.2000	188.2000	188.2000	188.2000	0.000%	1	2,025	-32.210%
2026-05-29	187.6900	188.2000	187.5000	188.2000	+1.801%	5	2,026	-32.210%
2026-05-28	180.0000	184.8700	180.0000	184.8700	+3.297%	3	2,031	-30.989%
2026-05-27	178.9700	178.9700	178.9700	178.9700	+0.788%	1	2,032	-28.714%
2026-05-26	177.5700	177.5700	177.5700	177.5700	+5.402%	20	2,033	-28.152%
2026-05-22	168.6800	171.4900	168.4700	168.4700	+4.835%	38	2,033	-24.271%
2026-05-21	162.2200	162.2200	160.7000	160.7000	+4.834%	14	2,015	-20.610%
2026-05-19	153.2900	153.2900	153.2900	153.2900	-0.835%	1	2,015	-16.772%
2026-05-18	162.3100	162.3100	154.5800	154.5800	-6.030%	2	2,026	-17.467%
2026-05-15	164.5000	164.5000	164.5000	164.5000	-4.472%	1	2,026	-22.444%
2026-05-14	169.3600	172.2000	169.3600	172.2000	+2.178%	6	2,026	-25.912%
2026-05-13	167.7400	168.5300	167.4800	168.5300	+0.904%	9	2,034	-24.298%
2026-05-11	167.0200	167.0200	167.0200	167.0200	+2.153%	1	2,034	-23.614%
2026-05-08	159.9800	163.5000	159.9800	163.5000	+9.116%	16	2,034	-21.969%
2026-05-07	153.1000	153.1400	149.8400	149.8400	+0.181%	4	2,036	-14.856%
2026-05-06	145.5000	149.5700	145.5000	149.5700	+7.790%	7	2,037	-14.702%
2026-05-05	136.1100	138.7600	136.1100	138.7600	+10.302%	3	2,039	-8.057%
2026-05-04	131.1900	131.1900	125.8000	125.8000	-3.823%	4	2,039	+1.415%
2026-05-01	128.6900	132.0000	128.6900	130.8000	+4.917%	12	2,039	-2.462%
2026-04-30	122.9000	124.6700	118.7400	124.6700	+6.328%	6	2,039	+2.334%
2026-04-28	118.7400	118.7400	117.2500	117.2500	-3.728%	3	2,041	+8.810%
2026-04-27	122.0100	122.0100	121.5000	121.7900	-0.344%	4	2,040	+4.754%
2026-04-24	115.8000	123.0000	115.8000	122.2100	+6.205%	26	2,040	+4.394%
2026-04-23	115.0700	115.0700	115.0700	115.0700	+0.568%	3	2,042	+10.872%
2026-04-22	114.4200	114.4200	114.4200	114.4200	+5.456%	1	2,042	+11.501%
2026-04-21	110.0000	110.0000	108.5000	108.5000	+0.037%	2	2,043	+17.585%
2026-04-20	108.4600	108.4600	108.4600	108.4600	-0.950%	1	2,043	+17.629%
2026-04-17	107.6500	110.5100	106.8900	109.5000	+6.559%	21	2,044	+16.511%
2026-04-16	102.5000	105.4400	101.2700	102.7600	+2.107%	28	2,049	+24.153%
2026-04-15	94.7200	100.6400	94.7200	100.6400	+8.518%	3,312	2,067	+26.769%
2026-04-14	88.1100	92.7400	88.1100	92.7400	+9.260%	21	4,205	+37.567%
2026-04-13	83.9300	84.8800	83.9300	84.8800	+4.790%	26	4,215	+50.306%
2026-04-10	81.7500	83.1100	80.7000	81.0000	+2.467%	13	4,241	+57.506%
2026-04-09	77.4400	80.7700	77.2700	79.0500	+1.281%	46	4,235	+61.392%
2026-04-08	78.0000	78.4000	76.9400	78.0500	+17.421%	33	4,236	+63.459%
2026-04-07	64.7200	66.4700	62.6600	66.4700	-0.494%	8	4,233	+91.936%
2026-04-06	65.9600	67.3700	65.9600	66.8000	+4.245%	170	4,236	+90.988%
2026-04-02	58.7400	65.4900	58.7400	64.0800	-1.898%	65	4,055	+99.095%
2026-04-01	63.2100	67.0200	63.2100	65.3200	+7.082%	56	4,055	+95.315%
2026-03-31	57.0000	61.3300	54.8800	61.0000	+20.221%	3,418	4,063	+109.148%
2026-03-30	54.5000	54.5000	50.7400	50.7400	-6.899%	506	1,227	+151.439%
2026-03-27	58.7700	58.7700	52.1900	54.5000	-9.902%	56	976	+134.092%
2026-03-26	64.2000	64.3000	60.2000	60.4900	-12.321%	771	944	+110.911%
2026-03-25	69.9100	69.9100	68.8600	68.9900	+0.305%	18	932	+84.925%
2026-03-24	67.9500	68.7800	66.5700	68.7800	-2.440%	88	931	+85.490%
2026-03-23	71.9900	73.4000	69.5100	70.5000	+7.634%	517	847	+80.965%
2026-03-20	67.7000	68.7100	65.0000	65.5000	-7.681%	33	796	+94.779%
2026-03-19	72.8500	72.8500	70.8200	70.9500	-4.135%	425	771	+79.817%
2026-03-18	76.4000	76.4000	74.0100	74.0100	-5.479%	10	717	+72.382%
2026-03-17	78.7300	78.7300	78.3000	78.3000	+1.032%	4	711	+62.937%
2026-03-16	77.5000	77.7400	77.5000	77.5000	+1.162%	7	710	+64.619%
2026-03-12	78.0000	78.0000	76.6100	76.6100	-7.743%	6	710	+66.532%
2026-03-09	71.1800	83.0400	71.1800	83.0400	-1.331%	14	711	+53.637%
2026-03-05	84.1600	84.1600	84.1600	84.1600	+5.464%	1	713	+51.592%
2026-03-04	79.8000	79.8000	79.8000	79.8000	+0.694%	1	713	+59.875%
2026-03-03	76.2100	79.2500	76.2100	79.2500	-4.345%	12	713	+60.984%
2026-03-02	80.0000	82.8500	80.0000	82.8500	+2.309%	2	714	+53.989%
2026-02-26	88.1100	88.1100	80.9800	80.9800	-2.469%	13	715	+57.545%
2026-02-24	83.0300	83.0300	83.0300	83.0300	+5.987%	1	714	+53.655%
2026-02-23	77.7000	78.6500	77.5000	78.3400	-5.614%	19	714	+62.854%
2026-02-20	82.0000	84.1000	82.0000	83.0000	+5.330%	27	723	+53.711%
2026-02-19	81.2000	81.2000	78.8000	78.8000	-2.403%	8	727	+61.904%
2026-02-18	83.2700	83.2700	80.7400	80.7400	+2.241%	111	729	+58.013%
2026-02-17	74.1300	80.1900	74.1300	78.9700	-0.916%	8	786	+61.555%
2026-02-13	79.3400	79.7000	79.1800	79.7000	-0.945%	3	791	+60.075%
2026-02-12	84.0400	84.1100	80.4400	80.4600	-8.046%	12	791	+58.563%
2026-02-11	89.3000	89.3000	86.5000	87.5000	+2.148%	13	790	+45.806%
2026-02-10	88.6400	88.6400	85.6600	85.6600	-3.807%	6	801	+48.938%
2026-02-09	86.3000	89.4600	86.3000	89.0500	+4.765%	16	802	+43.268%
2026-02-06	82.0000	85.0000	78.7700	85.0000	+11.475%	5	797	+50.094%
2026-02-05	77.9700	80.0100	76.2500	76.2500	-9.763%	12	797	+67.318%
2026-02-04	89.5100	89.5200	81.8800	84.5000	-6.111%	9	797	+50.982%
2026-02-03	92.3800	92.3800	87.8800	90.0000	-7.730%	51	791	+41.756%
2026-01-30	99.0000	99.0000	97.5400	97.5400	-0.490%	8	810	+30.798%
2026-01-29	96.7500	98.0200	94.7000	98.0200	-4.835%	13	803	+30.157%
2026-01-28	103.0000	103.0000	103.0000	103.0000	+1.980%	10	801	+23.864%
2026-01-27	99.4500	102.1000	99.4500	101.0000	+2.538%	62	811	+26.317%
2026-01-26	96.9900	98.5100	96.9900	98.5000	+3.684%	11	781	+29.523%
2026-01-23	93.5200	96.7800	93.5200	95.0000	+3.149%	7	784	+34.295%
2026-01-22	92.1000	92.1000	92.1000	92.1000	+1.264%	1	786	+38.523%
2026-01-21	88.4500	91.1200	85.8600	90.9500	+4.540%	12	785	+40.275%
2026-01-20	88.0000	90.9100	87.0000	87.0000	-8.179%	38	780	+46.644%
2026-01-16	98.3200	98.3200	94.1800	94.7500	+1.067%	9	778	+34.649%
2026-01-15	98.0000	99.2500	93.7500	93.7500	-0.128%	7	778	+36.085%
2026-01-14	91.4900	93.8700	90.5000	93.8700	-3.684%	20	772	+35.911%
2026-01-13	97.6300	97.6300	97.4600	97.4600	-2.754%	2	765	+30.905%
2026-01-12	100.2200	100.2200	100.2200	100.2200	+0.906%	1	767	+27.300%
2026-01-09	98.1000	99.3200	98.1000	99.3200	+2.561%	3	767	+28.453%
2026-01-06	96.8400	96.8400	96.8400	96.8400	+4.398%	1	768	+31.743%
2026-01-05	92.3800	92.7600	92.3800	92.7600	+4.932%	3	768	+37.538%
2026-01-02	95.4700	95.4700	88.0000	88.4000	-3.599%	10	768	+44.321%
2025-12-31	93.0000	93.0400	91.7000	91.7000	-3.707%	51	780	+39.128%
2025-12-30	94.4500	95.2300	94.4500	95.2300	-0.042%	4	780	+33.970%
2025-12-29	94.2500	95.2700	94.2500	95.2700	-2.537%	26	779	+33.914%
2025-12-26	98.8000	98.8000	97.7500	97.7500	-0.326%	4	784	+30.517%
2025-12-24	98.0300	98.0700	98.0300	98.0700	+1.701%	3	787	+30.091%
2025-12-23	96.4300	96.4300	96.4300	96.4300	+1.730%	7	787	+32.303%
2025-12-22	96.2100	96.2900	94.5100	94.7900	+2.431%	24	787	+34.592%
2025-12-19	92.5400	92.5400	92.5400	92.5400	+10.853%	1	787	+37.865%
2025-12-17	87.5000	87.5000	83.4800	83.4800	-6.118%	2	786	+52.827%
2025-12-16	88.5000	88.9200	88.5000	88.9200	-0.748%	3	785	+43.477%
2025-12-15	91.3000	91.3000	89.5900	89.5900	-2.852%	15	786	+42.404%
2025-12-12	92.5000	94.2500	92.0000	92.2200	-5.026%	19	795	+38.343%
2025-12-11	98.9600	98.9600	97.1000	97.1000	-6.653%	9	784	+31.390%
2025-12-10	101.2400	104.0200	101.2400	104.0200	+2.776%	9	775	+22.649%
2025-12-09	101.2100	101.2100	101.2100	101.2100	-1.795%	1	778	+26.055%
2025-12-05	103.1000	103.1500	102.0000	103.0600	+2.834%	18	778	+23.792%
2025-12-04	100.2500	100.7500	100.2200	100.2200	-1.027%	9	780	+27.300%
2025-12-03	98.5000	101.2600	97.7700	101.2600	+0.109%	55	793	+25.992%
2025-12-02	101.1000	101.1500	99.4600	101.1500	+3.531%	9	801	+26.130%
2025-12-01	97.7000	97.7000	97.7000	97.7000	+0.794%	1	801	+30.583%
2025-11-28	96.9300	96.9300	96.9300	96.9300	+3.502%	1	800	+31.621%
2025-11-26	95.4600	95.4600	93.6300	93.6500	+10.436%	5	800	+36.231%
2025-11-20	95.1600	97.0500	84.8000	84.8000	-3.252%	9	800	+50.448%
2025-11-19	87.6800	87.6800	87.6500	87.6500	-0.284%	6	794	+45.556%
2025-11-18	89.1500	89.1500	86.6700	87.9000	-4.529%	22	790	+45.142%
2025-11-14	92.0700	92.0700	92.0700	92.0700	-3.196%	1	778	+38.568%
2025-11-13	98.6800	98.6800	95.1100	95.1100	-7.192%	4	777	+34.139%
2025-11-12	105.2000	105.2000	102.4800	102.4800	-2.576%	3	776	+24.493%
2025-11-11	102.2600	105.1900	102.0800	105.1900	+0.921%	4	778	+21.285%
2025-11-10	102.4600	104.2300	102.1000	104.2300	+12.876%	6	779	+22.402%
2025-11-07	90.7800	92.3400	90.1100	92.3400	-6.254%	14	779	+38.163%
2025-11-06	102.7700	102.7700	97.8000	98.5000	-5.106%	11	787	+29.523%
2025-11-04	109.1000	109.1000	103.1500	103.8000	-7.717%	43	782	+22.909%
2025-11-03	112.4800	112.4800	112.4800	112.4800	-0.222%	1	805	+13.425%
2025-10-31	112.5000	112.7300	112.5000	112.7300	+1.013%	2	805	+13.173%
2025-10-30	111.1900	112.5600	111.1900	111.6000	-1.099%	7	805	+14.319%
2025-10-29	114.8400	115.5200	112.0000	112.8400	+4.202%	709	808	+13.063%
2025-10-27	106.3600	108.2900	105.7400	108.2900	+9.009%	13	487	+17.813%
2025-10-24	98.0500	99.3400	98.0500	99.3400	+10.501%	5	487	+28.428%
2025-10-22	93.0000	93.0000	89.0000	89.9000	-2.016%	16	492	+41.913%
2025-10-17	91.6300	91.7500	91.6300	91.7500	-0.811%	2	477	+39.052%
2025-10-16	92.5000	92.5000	92.5000	92.5000	+5.630%	5	477	+37.924%
2025-10-14	83.6800	87.5700	83.6800	87.5700	-2.894%	17	485	+45.689%
2025-10-13	88.7200	90.1800	88.5200	90.1800	+7.884%	70	468	+41.473%
2025-10-10	97.3500	97.6300	82.5000	83.5900	-12.278%	82	470	+52.626%
2025-10-08	95.2600	95.4600	94.9400	95.2900	+4.188%	21	462	+33.886%
2025-10-07	91.4000	91.4600	91.4000	91.4600	-3.114%	6	444	+39.493%
2025-10-06	93.3500	94.4000	93.3500	94.4000	+4.842%	11	444	+35.148%
2025-10-03	90.0600	90.0600	90.0400	90.0400	-0.574%	2	433	+41.693%
2025-10-02	90.5600	90.5600	90.5600	90.5600	+4.380%	3	433	+40.879%
2025-10-01	86.7600	86.7600	86.7600	86.7600	+0.417%	3	433	+47.049%
2025-09-30	86.4000	86.4000	86.4000	86.4000	+1.899%	15	430	+47.662%
2025-09-26	84.7900	84.7900	84.7900	84.7900	+0.977%	10	415	+50.466%
2025-09-25	81.4500	83.9700	81.4500	83.9700	-6.958%	2	405	+51.935%
2025-09-22	90.2500	90.2500	90.2500	90.2500	+5.223%	1	403	+41.363%
2025-09-19	84.3700	86.0000	84.3400	85.7700	+1.443%	9	402	+48.747%
2025-09-18	84.5500	84.5500	84.5500	84.5500	+10.091%	1	402	+50.893%
2025-09-17	78.4000	78.4000	76.8000	76.8000	-3.711%	3	402	+66.120%
2025-09-15	78.6500	79.8200	78.6500	79.7600	+6.022%	46	405	+59.955%
2025-09-12	75.2300	75.2300	75.2300	75.2300	+1.252%	2	405	+69.587%
2025-09-11	73.5100	74.3000	73.5100	74.3000	+3.410%	4	406	+71.709%
2025-09-10	74.5700	74.5700	71.8200	71.8500	+0.279%	9	406	+77.564%
2025-09-09	71.5300	71.6500	71.5300	71.6500	+1.243%	52	401	+78.060%
2025-09-08	71.7200	71.7800	70.7700	70.7700	+4.119%	45	402	+80.274%
2025-09-05	71.5000	71.5000	67.9700	67.9700	+0.384%	15	388	+87.700%
2025-09-04	67.7100	67.7100	67.7100	67.7100	+10.818%	1	395	+88.421%
2025-09-02	63.7500	63.7500	60.9500	61.1000	-8.189%	25	395	+108.805%
2025-08-29	66.5500	66.5500	66.5500	66.5500	-5.010%	15	355	+91.705%
2025-08-28	69.0000	70.2000	69.0000	70.0600	+3.333%	6	355	+82.101%
2025-08-27	67.8000	67.8000	67.8000	67.8000	+0.938%	20	350	+88.171%
2025-08-26	67.1700	67.1700	67.1700	67.1700	-1.683%	51	370	+89.936%
2025-08-25	67.7000	68.3200	67.6800	68.3200	-0.102%	12	370	+86.739%
2025-08-22	68.0000	69.1500	68.0000	68.3900	+7.820%	33	371	+86.548%
2025-08-20	62.0000	63.4300	61.2500	63.4300	-7.049%	25	396	+101.135%
2025-08-19	68.0000	68.2400	68.0000	68.2400	-4.412%	32	388	+86.958%
2025-08-18	70.8800	71.3900	70.8800	71.3900	-1.667%	2	381	+78.709%
2025-08-15	73.3900	73.3900	72.3900	72.6000	-2.902%	25	380	+75.730%
2025-08-14	72.8900	75.0200	72.8900	74.7700	+0.376%	6	360	+70.630%
2025-08-13	75.8500	75.8500	74.4300	74.4900	-0.067%	3	357	+71.271%
2025-08-12	72.2200	74.7200	70.9500	74.5400	+6.486%	16	358	+71.156%
2025-08-11	71.5800	72.3500	70.0000	70.0000	-0.143%	21	354	+82.257%
2025-08-08	70.1000	70.1000	70.1000	70.1000	+4.972%	1	342	+81.997%
2025-08-07	67.4300	67.4300	66.7800	66.7800	+0.770%	7	349	+91.045%
2025-08-06	65.2000	66.2700	65.2000	66.2700	-6.067%	4	344	+92.515%
2025-07-31	70.5500	70.5500	70.5500	70.5500	+3.325%	1	345	+80.836%
2025-07-30	69.2000	69.2000	68.2800	68.2800	-1.215%	6	344	+86.848%
2025-07-29	70.8700	70.8700	68.5800	69.1200	+0.203%	7	338	+84.578%
2025-07-28	68.9800	68.9800	68.9800	68.9800	+1.382%	1	332	+84.952%
2025-07-21	67.7500	68.0400	67.7500	68.0400	+4.037%	4	332	+87.507%
2025-07-18	65.4500	65.4500	65.4000	65.4000	-1.432%	2	332	+95.076%
2025-07-17	64.4300	66.3500	64.4300	66.3500	+5.535%	4	330	+92.283%
2025-07-16	62.5800	62.8700	62.5800	62.8700	-0.349%	4	330	+102.927%
2025-07-14	62.3100	63.0900	62.3100	63.0900	+1.758%	2	326	+102.219%
2025-07-11	62.0000	62.0000	62.0000	62.0000	-3.831%	1	326	+105.774%
2025-07-09	64.4700	64.4700	64.4700	64.4700	+1.129%	1	325	+97.890%
2025-07-03	63.7400	63.7500	63.7400	63.7500	+14.370%	11	334	+100.125%
2025-06-26	55.7400	55.7400	55.7400	55.7400	+13.895%	10	334	+128.884%
2025-06-23	48.9400	48.9400	48.9400	48.9400	+0.741%	1	331	+160.687%
2025-06-20	48.6000	48.6000	48.5800	48.5800	-6.667%	12	330	+162.618%
2025-06-10	52.0500	52.0500	52.0500	52.0500	+4.665%	10	324	+145.110%
2025-06-05	51.8400	52.6900	49.6300	49.7300	-2.395%	24	334	+156.545%
2025-06-04	50.6600	50.9500	50.6600	50.9500	+2.971%	2	313	+150.402%
2025-06-03	49.5000	51.4100	49.4200	49.4800	+7.448%	14	312	+157.842%
2025-06-02	45.8500	46.0500	45.8500	46.0500	+0.480%	2	310	+177.047%
2025-05-30	46.2400	46.2400	45.8300	45.8300	-1.905%	4	309	+178.377%
2025-05-28	46.7200	46.7200	46.7200	46.7200	-0.341%	1	307	+173.074%
2025-05-27	46.8800	46.8800	46.8800	46.8800	+8.544%	1	306	+172.142%
2025-05-23	43.1900	43.1900	43.1900	43.1900	-6.798%	2	304	+195.392%
2025-05-14	46.3400	46.3400	46.3400	46.3400	+6.138%	10	304	+175.313%
2025-05-13	43.6600	43.6600	43.6600	43.6600	+8.553%	1	304	+192.213%
2025-05-12	40.2200	40.2200	40.2200	40.2200	+11.351%	1	303	+217.205%
2025-05-08	36.1200	36.1200	36.1200	36.1200	+14.703%	1	302	+253.212%
2025-05-07	31.4900	31.4900	31.4900	31.4900	-0.380%	1	303	+305.144%
2025-05-06	31.8700	31.8700	31.6100	31.6100	-7.708%	69	302	+303.606%
2025-05-05	34.2500	34.2500	34.2500	34.2500	+28.373%	1	239	+272.496%
2025-04-28	24.8500	26.6800	24.8500	26.6800	+4.178%	94	239	+378.186%
2025-04-25	25.6100	25.6100	25.6100	25.6100	+11.348%	60	146	+398.165%
2025-04-23	24.2000	24.2000	22.4800	23.0000	+38.973%	41	127	+454.696%
2025-04-21	16.0700	16.5500	16.0700	16.5500	-16.032%	11	126	+670.876%
2025-04-16	19.6400	19.7100	19.5200	19.7100	-6.897%	4	126	+547.286%
2025-04-11	21.1700	21.1700	21.1700	21.1700	+1.926%	8	125	+502.645%
2025-04-09	20.7700	20.7700	20.7700	20.7700	+22.176%	1	125	+514.251%
2025-04-08	17.0000	17.0000	17.0000	17.0000	+16.359%	5	126	+650.471%
2025-04-07	10.4000	15.0500	10.4000	14.6100	+5.335%	4	126	+773.238%
2025-04-04	14.5000	14.5000	12.7600	13.8700	-44.431%	96	126	+819.827%
2025-03-28	26.0500	27.7400	24.5500	24.9600	-26.588%	100	139	+411.138%
2025-03-24	33.9400	34.0000	33.2800	34.0000	+16.838%	26	118	+275.235%
2025-03-19	29.1000	29.1000	29.1000	29.1000	-3.000%	4	130	+338.419%
2025-03-18	30.0000	30.0000	30.0000	30.0000	-6.250%	2	126	+325.267%
2025-03-17	32.0000	32.0000	32.0000	32.0000	+6.667%	2	127	+298.688%
2025-03-14	29.1600	30.0000	29.1600	30.0000	-0.826%	6	127	+325.267%
2025-03-12	30.2500	30.2500	30.2500	30.2500	+7.422%	1	129	+321.752%
2025-03-10	33.0900	33.0900	28.1600	28.1600	-14.924%	37	129	+353.054%
2025-03-07	33.1000	33.1000	33.1000	33.1000	-7.022%	12	121	+285.438%
2025-03-06	35.5400	35.6000	35.5400	35.6000	-6.733%	5	121	+258.371%
2025-03-04	38.1700	38.1700	38.1700	38.1700	-15.646%	2	119	+234.242%
2025-03-03	44.7900	45.2500	44.7900	45.2500	+2.654%	2	117	+181.945%
2025-02-28	44.0800	44.0800	44.0800	44.0800	+4.554%	4	117	+189.428%
2025-02-27	42.1600	42.1600	42.1600	42.1600	-10.942%	4	117	+202.609%
2025-02-25	47.3400	47.3400	47.3400	47.3400	-21.597%	1	113	+169.497%
2025-02-20	59.1400	60.3800	59.1400	60.3800	-5.656%	22	114	+111.295%
2025-02-19	63.3200	64.0000	63.3200	64.0000	+4.798%	2	114	+99.344%
2025-02-13	61.0700	61.0700	61.0700	61.0700	+7.140%	1	114	+108.908%
2025-02-11	57.0000	57.0000	57.0000	57.0000	+0.849%	1	114	+123.825%
2025-01-31	56.5200	56.5200	56.5200	56.5200	+1.290%	2	115	+125.725%
2025-01-30	52.8700	55.8000	52.8700	55.8000	+8.878%	33	115	+128.638%
2025-01-27	51.2500	51.2500	51.2500	51.2500	-14.455%	1	114	+148.937%
2025-01-24	59.9100	59.9100	59.9100	59.9100	+0.774%	2	114	+112.953%
2025-01-23	59.4500	59.4500	59.4500	59.4500	+4.850%	2	115	+114.601%
2025-01-21	56.7000	56.7000	56.7000	56.7000	+9.629%	1	117	+125.009%
2025-01-16	51.3000	51.7200	51.3000	51.7200	-2.672%	4	116	+146.674%
2025-01-15	51.0000	53.2700	51.0000	53.1400	+14.922%	3	113	+140.083%
2025-01-13	47.5000	47.5000	46.2400	46.2400	-3.606%	2	110	+175.908%
2025-01-10	48.0000	48.0000	47.9700	47.9700	-4.251%	4	108	+165.958%
2025-01-02	52.1000	52.1000	50.1000	50.1000	-9.074%	3	106	+154.651%
2024-12-30	53.5000	55.1000	53.5000	55.1000	-4.787%	2	103	+131.543%
2024-12-27	59.5000	59.5000	56.8200	57.8700	-5.826%	6	101	+120.460%
2024-12-24	61.4500	61.4500	61.4500	61.4500	+0.589%	1	97	+107.616%
2024-12-20	53.9100	61.0900	53.9100	61.0900	+4.786%	20	97	+108.839%
2024-12-19	58.3000	58.3000	58.3000	58.3000	+3.737%	4	92	+118.834%
2024-12-10	56.2000	56.2000	56.2000	56.2000	-1.920%	1	88	+127.011%
2024-12-09	57.3000	57.3000	57.3000	57.3000	+2.194%	1	87	+122.653%
2024-12-05	56.7300	56.7300	56.0700	56.0700	+0.845%	5	86	+127.537%
2024-12-04	55.6000	55.6000	55.6000	55.6000	+6.411%	2	82	+129.460%
2024-12-02	52.2500	52.2500	52.2500	52.2500	+0.288%	1	82	+144.172%
2024-11-07	52.1000	52.1000	52.1000	52.1000	+6.566%	1	81	+144.875%
2024-11-06	48.8900	48.8900	48.8900	48.8900	+19.244%	4	81	+160.953%
2024-11-04	38.8400	41.2000	38.8400	41.0000	+6.245%	7	79	+211.171%
2024-10-31	38.5900	38.5900	38.5900	38.5900	-14.321%	2	81	+230.604%
2024-10-29	45.1700	45.1700	45.0400	45.0400	-0.310%	5	79	+183.259%
2024-10-28	45.3400	45.3400	45.1800	45.1800	+13.375%	2	78	+182.382%
2024-10-23	42.7800	42.7800	39.2700	39.8500	-1.581%	156	77	+220.151%
2024-10-16	41.1300	41.1300	40.4900	40.4900	-10.815%	2	2	+215.090%
2024-10-10	45.4000	45.4000	45.4000	45.4000	0.000%	1	1	+181.013%