QQQ270115C00575000
QQQ Jan 15 2027 575.00 Call
optionOPRA
EODNov 5, 2026
95.77USD-18.005%(-21.03)10Vol2,064OI
QQQ270115C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 111.94 | 111.94 | 91.83 | 95.77 | -18.005% | 10 | 2,062 | 0.000% |
| 2026-11-02 | 120.61 | 120.61 | 116.37 | 116.80 | -2.853% | 4 | 2,061 | -18.005% |
| 2026-10-30 | 129.27 | 129.27 | 120.23 | 120.23 | -22.677% | 2 | 2,062 | -20.344% |
| 2026-10-28 | 155.49 | 155.49 | 155.49 | 155.49 | +11.687% | 1 | 2,063 | -38.408% |
| 2026-10-23 | 136.38 | 140.38 | 136.38 | 139.22 | +1.435% | 5 | 2,064 | -31.210% |
| 2026-10-22 | 137.25 | 137.25 | 137.25 | 137.25 | -9.184% | 1 | 2,063 | -30.222% |
| 2026-10-15 | 151.13 | 151.13 | 151.13 | 151.13 | -6.491% | 1 | 2,063 | -36.631% |
| 2026-10-14 | 161.81 | 161.81 | 161.62 | 161.62 | -16.501% | 2 | 2,063 | -40.744% |
| 2026-10-06 | 193.56 | 193.56 | 193.56 | 193.56 | +11.088% | 1 | 2,064 | -50.522% |
| 2026-09-28 | 174.24 | 174.24 | 174.24 | 174.24 | -2.283% | 2 | 2,064 | -45.036% |
| 2026-09-23 | 178.70 | 178.70 | 178.31 | 178.31 | +1.025% | 45 | 2,069 | -46.290% |
| 2026-09-21 | 176.50 | 176.50 | 176.50 | 176.50 | +14.581% | 1 | 2,069 | -45.739% |
| 2026-09-18 | 154.04 | 154.04 | 154.04 | 154.04 | +0.352% | 1 | 2,068 | -37.828% |
| 2026-09-17 | 153.15 | 153.50 | 153.15 | 153.50 | +7.313% | 2 | 2,068 | -37.609% |
| 2026-09-15 | 143.04 | 143.04 | 143.04 | 143.04 | -0.535% | 1 | 2,068 | -33.047% |
| 2026-09-14 | 143.81 | 143.81 | 143.81 | 143.81 | -8.750% | 1 | 2,067 | -33.405% |
| 2026-09-08 | 157.60 | 158.12 | 157.55 | 157.60 | +2.504% | 7 | 2,067 | -39.232% |
| 2026-08-21 | 151.24 | 154.07 | 151.24 | 153.75 | -3.027% | 50 | 2,017 | -37.711% |
| 2026-08-18 | 158.55 | 158.55 | 158.55 | 158.55 | -6.900% | 4 | 2,017 | -39.596% |
| 2026-08-14 | 170.30 | 170.30 | 170.30 | 170.30 | -1.504% | 2 | 2,017 | -43.764% |
| 2026-08-13 | 172.90 | 172.90 | 172.90 | 172.90 | +5.427% | 2 | 2,016 | -44.610% |
| 2026-08-07 | 164.00 | 164.00 | 164.00 | 164.00 | +28.547% | 1 | 2,017 | -41.604% |
| 2026-07-30 | 127.58 | 127.58 | 127.58 | 127.58 | +8.736% | 1 | 2,018 | -24.933% |
| 2026-07-29 | 117.33 | 117.33 | 117.33 | 117.33 | -9.032% | 1 | 2,018 | -18.376% |
| 2026-07-27 | 131.48 | 131.48 | 128.98 | 128.98 | -7.209% | 2 | 2,019 | -25.748% |
| 2026-07-23 | 139.00 | 139.00 | 139.00 | 139.00 | -2.044% | 2 | 2,019 | -31.101% |
| 2026-07-17 | 141.90 | 141.90 | 141.90 | 141.90 | -11.307% | 2 | 2,022 | -32.509% |
| 2026-07-16 | 159.99 | 159.99 | 159.99 | 159.99 | +0.997% | 2 | 2,022 | -40.140% |
| 2026-07-07 | 158.41 | 158.41 | 158.41 | 158.41 | -7.525% | 1 | 2,022 | -39.543% |
| 2026-07-06 | 174.13 | 174.13 | 171.30 | 171.30 | +7.103% | 20 | 2,023 | -44.092% |
| 2026-07-02 | 159.94 | 159.94 | 159.94 | 159.94 | +1.241% | 2 | 2,021 | -40.121% |
| 2026-06-26 | 157.98 | 157.98 | 157.98 | 157.98 | -6.620% | 1 | 2,021 | -39.378% |
| 2026-06-25 | 169.21 | 169.22 | 169.02 | 169.18 | -11.303% | 5 | 2,024 | -43.392% |
| 2026-06-18 | 184.17 | 190.74 | 184.17 | 190.74 | +4.802% | 5 | 2,020 | -49.790% |
| 2026-06-17 | 182.94 | 182.94 | 182.00 | 182.00 | -5.455% | 2 | 2,021 | -47.379% |
| 2026-06-15 | 189.24 | 192.50 | 189.24 | 192.50 | +26.395% | 5 | 2,024 | -50.249% |
| 2026-06-10 | 156.07 | 156.07 | 151.35 | 152.30 | +1.048% | 9 | 2,023 | -37.118% |
| 2026-06-09 | 150.72 | 150.72 | 150.72 | 150.72 | -15.030% | 1 | 2,023 | -36.458% |
| 2026-06-05 | 177.38 | 177.38 | 177.38 | 177.38 | -8.017% | 1 | 2,024 | -46.009% |
| 2026-06-03 | 192.76 | 192.84 | 192.76 | 192.84 | -0.536% | 40 | 2,024 | -50.337% |
| 2026-06-02 | 193.88 | 193.88 | 193.88 | 193.88 | +3.018% | 1 | 2,025 | -50.603% |
| 2026-06-01 | 188.20 | 188.20 | 188.20 | 188.20 | 0.000% | 1 | 2,026 | -49.113% |
| 2026-05-29 | 187.69 | 188.20 | 187.50 | 188.20 | +1.801% | 5 | 2,031 | -49.113% |
| 2026-05-28 | 180.00 | 184.87 | 180.00 | 184.87 | +3.297% | 3 | 2,032 | -48.196% |
| 2026-05-27 | 178.97 | 178.97 | 178.97 | 178.97 | +0.788% | 1 | 2,033 | -46.488% |
| 2026-05-26 | 177.57 | 177.57 | 177.57 | 177.57 | +5.402% | 20 | 2,033 | -46.066% |
| 2026-05-22 | 168.68 | 171.49 | 168.47 | 168.47 | +4.835% | 38 | 2,015 | -43.153% |
| 2026-05-21 | 162.22 | 162.22 | 160.70 | 160.70 | +4.834% | 14 | 2,025 | -40.404% |
| 2026-05-19 | 153.29 | 153.29 | 153.29 | 153.29 | -0.835% | 1 | 2,026 | -37.524% |
| 2026-05-18 | 162.31 | 162.31 | 154.58 | 154.58 | -6.030% | 2 | 2,027 | -38.045% |
| 2026-05-15 | 164.50 | 164.50 | 164.50 | 164.50 | -4.472% | 1 | 2,026 | -41.781% |
| 2026-05-14 | 169.36 | 172.20 | 169.36 | 172.20 | +2.178% | 6 | 2,026 | -44.384% |
| 2026-05-13 | 167.74 | 168.53 | 167.48 | 168.53 | +0.904% | 9 | 2,034 | -43.173% |
| 2026-05-11 | 167.02 | 167.02 | 167.02 | 167.02 | +2.153% | 1 | 2,034 | -42.660% |
| 2026-05-08 | 159.98 | 163.50 | 159.98 | 163.50 | +9.116% | 16 | 2,034 | -41.425% |
| 2026-05-07 | 153.10 | 153.14 | 149.84 | 149.84 | +0.181% | 4 | 2,036 | -36.085% |
| 2026-05-06 | 145.50 | 149.57 | 145.50 | 149.57 | +7.790% | 7 | 2,037 | -35.970% |
| 2026-05-05 | 136.11 | 138.76 | 136.11 | 138.76 | +10.302% | 3 | 2,039 | -30.982% |
| 2026-05-04 | 131.19 | 131.19 | 125.80 | 125.80 | -3.823% | 4 | 2,039 | -23.871% |
| 2026-05-01 | 128.69 | 132.00 | 128.69 | 130.80 | +4.917% | 12 | 2,039 | -26.781% |
| 2026-04-30 | 122.90 | 124.67 | 118.74 | 124.67 | +6.328% | 6 | 2,039 | -23.181% |
| 2026-04-28 | 118.74 | 118.74 | 117.25 | 117.25 | -3.728% | 3 | 2,041 | -18.320% |
| 2026-04-27 | 122.01 | 122.01 | 121.50 | 121.79 | -0.344% | 4 | 2,040 | -21.365% |
| 2026-04-24 | 115.80 | 123.00 | 115.80 | 122.21 | +6.205% | 26 | 2,040 | -21.635% |
| 2026-04-23 | 115.07 | 115.07 | 115.07 | 115.07 | +0.568% | 3 | 2,042 | -16.772% |
| 2026-04-22 | 114.42 | 114.42 | 114.42 | 114.42 | +5.456% | 1 | 2,042 | -16.300% |
| 2026-04-21 | 110.00 | 110.00 | 108.50 | 108.50 | +0.037% | 2 | 2,043 | -11.733% |
| 2026-04-20 | 108.46 | 108.46 | 108.46 | 108.46 | -0.950% | 1 | 2,043 | -11.700% |
| 2026-04-17 | 107.65 | 110.51 | 106.89 | 109.50 | +6.559% | 21 | 2,044 | -12.539% |
| 2026-04-16 | 102.50 | 105.44 | 101.27 | 102.76 | +2.107% | 28 | 2,049 | -6.802% |
| 2026-04-15 | 94.72 | 100.64 | 94.72 | 100.64 | +8.518% | 3,312 | 2,067 | -4.839% |
| 2026-04-14 | 88.11 | 92.74 | 88.11 | 92.74 | +9.260% | 21 | 4,205 | +3.267% |
| 2026-04-13 | 83.93 | 84.88 | 83.93 | 84.88 | +4.790% | 26 | 4,215 | +12.830% |
| 2026-04-10 | 81.75 | 83.11 | 80.70 | 81.00 | +2.467% | 13 | 4,241 | +18.235% |
| 2026-04-09 | 77.44 | 80.77 | 77.27 | 79.05 | +1.281% | 46 | 4,235 | +21.151% |
| 2026-04-08 | 78.00 | 78.40 | 76.94 | 78.05 | +17.421% | 33 | 4,236 | +22.703% |
| 2026-04-07 | 64.72 | 66.47 | 62.66 | 66.47 | -0.494% | 8 | 4,233 | +44.080% |
| 2026-04-06 | 65.96 | 67.37 | 65.96 | 66.80 | +4.245% | 170 | 4,236 | +43.368% |
| 2026-04-02 | 58.74 | 65.49 | 58.74 | 64.08 | -1.898% | 65 | 4,055 | +49.454% |
| 2026-04-01 | 63.21 | 67.02 | 63.21 | 65.32 | +7.082% | 56 | 4,055 | +46.617% |
| 2026-03-31 | 57.00 | 61.33 | 54.88 | 61.00 | +20.221% | 3,418 | 4,063 | +57.000% |
| 2026-03-30 | 54.50 | 54.50 | 50.74 | 50.74 | -6.899% | 506 | 1,227 | +88.747% |
| 2026-03-27 | 58.77 | 58.77 | 52.19 | 54.50 | -9.902% | 56 | 976 | +75.725% |
| 2026-03-26 | 64.20 | 64.30 | 60.20 | 60.49 | -12.321% | 771 | 944 | +58.324% |
| 2026-03-25 | 69.91 | 69.91 | 68.86 | 68.99 | +0.305% | 18 | 932 | +38.817% |
| 2026-03-24 | 67.95 | 68.78 | 66.57 | 68.78 | -2.440% | 88 | 931 | +39.241% |
| 2026-03-23 | 71.99 | 73.40 | 69.51 | 70.50 | +7.634% | 517 | 847 | +35.844% |
| 2026-03-20 | 67.70 | 68.71 | 65.00 | 65.50 | -7.681% | 33 | 796 | +46.214% |
| 2026-03-19 | 72.85 | 72.85 | 70.82 | 70.95 | -4.135% | 425 | 771 | +34.982% |
| 2026-03-18 | 76.40 | 76.40 | 74.01 | 74.01 | -5.479% | 10 | 717 | +29.401% |
| 2026-03-17 | 78.73 | 78.73 | 78.30 | 78.30 | +1.032% | 4 | 711 | +22.312% |
| 2026-03-16 | 77.50 | 77.74 | 77.50 | 77.50 | +1.162% | 7 | 710 | +23.574% |
| 2026-03-12 | 78.00 | 78.00 | 76.61 | 76.61 | -7.743% | 6 | 710 | +25.010% |
| 2026-03-09 | 71.18 | 83.04 | 71.18 | 83.04 | -1.331% | 14 | 711 | +15.330% |
| 2026-03-05 | 84.16 | 84.16 | 84.16 | 84.16 | +5.464% | 1 | 713 | +13.795% |
| 2026-03-04 | 79.80 | 79.80 | 79.80 | 79.80 | +0.694% | 1 | 713 | +20.013% |
| 2026-03-03 | 76.21 | 79.25 | 76.21 | 79.25 | -4.345% | 12 | 713 | +20.845% |
| 2026-03-02 | 80.00 | 82.85 | 80.00 | 82.85 | +2.309% | 2 | 714 | +15.594% |
| 2026-02-26 | 88.11 | 88.11 | 80.98 | 80.98 | -2.469% | 13 | 715 | +18.264% |
| 2026-02-24 | 83.03 | 83.03 | 83.03 | 83.03 | +5.987% | 1 | 714 | +15.344% |
| 2026-02-23 | 77.70 | 78.65 | 77.50 | 78.34 | -5.614% | 19 | 714 | +22.249% |
| 2026-02-20 | 82.00 | 84.10 | 82.00 | 83.00 | +5.330% | 27 | 723 | +15.386% |
| 2026-02-19 | 81.20 | 81.20 | 78.80 | 78.80 | -2.403% | 8 | 727 | +21.536% |
| 2026-02-18 | 83.27 | 83.27 | 80.74 | 80.74 | +2.241% | 111 | 729 | +18.615% |
| 2026-02-17 | 74.13 | 80.19 | 74.13 | 78.97 | -0.916% | 8 | 786 | +21.274% |
| 2026-02-13 | 79.34 | 79.70 | 79.18 | 79.70 | -0.945% | 3 | 791 | +20.163% |
| 2026-02-12 | 84.04 | 84.11 | 80.44 | 80.46 | -8.046% | 12 | 791 | +19.028% |
| 2026-02-11 | 89.30 | 89.30 | 86.50 | 87.50 | +2.148% | 13 | 790 | +9.451% |
| 2026-02-10 | 88.64 | 88.64 | 85.66 | 85.66 | -3.807% | 6 | 801 | +11.802% |
| 2026-02-09 | 86.30 | 89.46 | 86.30 | 89.05 | +4.765% | 16 | 802 | +7.546% |
| 2026-02-06 | 82.00 | 85.00 | 78.77 | 85.00 | +11.475% | 5 | 797 | +12.671% |
| 2026-02-05 | 77.97 | 80.01 | 76.25 | 76.25 | -9.763% | 12 | 797 | +25.600% |
| 2026-02-04 | 89.51 | 89.52 | 81.88 | 84.50 | -6.111% | 9 | 797 | +13.337% |
| 2026-02-03 | 92.38 | 92.38 | 87.88 | 90.00 | -7.730% | 51 | 791 | +6.411% |
| 2026-01-30 | 99.00 | 99.00 | 97.54 | 97.54 | -0.490% | 8 | 810 | -1.815% |
| 2026-01-29 | 96.75 | 98.02 | 94.70 | 98.02 | -4.835% | 13 | 803 | -2.295% |
| 2026-01-28 | 103.00 | 103.00 | 103.00 | 103.00 | +1.980% | 10 | 801 | -7.019% |
| 2026-01-27 | 99.45 | 102.10 | 99.45 | 101.00 | +2.538% | 62 | 811 | -5.178% |
| 2026-01-26 | 96.99 | 98.51 | 96.99 | 98.50 | +3.684% | 11 | 781 | -2.772% |
| 2026-01-23 | 93.52 | 96.78 | 93.52 | 95.00 | +3.149% | 7 | 784 | +0.811% |
| 2026-01-22 | 92.10 | 92.10 | 92.10 | 92.10 | +1.264% | 1 | 786 | +3.985% |
| 2026-01-21 | 88.45 | 91.12 | 85.86 | 90.95 | +4.540% | 12 | 785 | +5.300% |
| 2026-01-20 | 88.00 | 90.91 | 87.00 | 87.00 | -8.179% | 38 | 780 | +10.080% |
| 2026-01-16 | 98.32 | 98.32 | 94.18 | 94.75 | +1.067% | 9 | 778 | +1.077% |
| 2026-01-15 | 98.00 | 99.25 | 93.75 | 93.75 | -0.128% | 7 | 778 | +2.155% |
| 2026-01-14 | 91.49 | 93.87 | 90.50 | 93.87 | -3.684% | 20 | 772 | +2.024% |
| 2026-01-13 | 97.63 | 97.63 | 97.46 | 97.46 | -2.754% | 2 | 765 | -1.734% |
| 2026-01-12 | 100.22 | 100.22 | 100.22 | 100.22 | +0.906% | 1 | 767 | -4.440% |
| 2026-01-09 | 98.10 | 99.32 | 98.10 | 99.32 | +2.561% | 3 | 767 | -3.574% |
| 2026-01-06 | 96.84 | 96.84 | 96.84 | 96.84 | +4.398% | 1 | 768 | -1.105% |
| 2026-01-05 | 92.38 | 92.76 | 92.38 | 92.76 | +4.932% | 3 | 768 | +3.245% |
| 2026-01-02 | 95.47 | 95.47 | 88.00 | 88.40 | -3.599% | 10 | 768 | +8.337% |
| 2025-12-31 | 93.00 | 93.04 | 91.70 | 91.70 | -3.707% | 51 | 780 | +4.438% |
| 2025-12-30 | 94.45 | 95.23 | 94.45 | 95.23 | -0.042% | 4 | 780 | +0.567% |
| 2025-12-29 | 94.25 | 95.27 | 94.25 | 95.27 | -2.537% | 26 | 779 | +0.525% |
| 2025-12-26 | 98.80 | 98.80 | 97.75 | 97.75 | -0.326% | 4 | 784 | -2.026% |
| 2025-12-24 | 98.03 | 98.07 | 98.03 | 98.07 | +1.701% | 3 | 787 | -2.345% |
| 2025-12-23 | 96.43 | 96.43 | 96.43 | 96.43 | +1.730% | 7 | 787 | -0.684% |
| 2025-12-22 | 96.21 | 96.29 | 94.51 | 94.79 | +2.431% | 24 | 787 | +1.034% |
| 2025-12-19 | 92.54 | 92.54 | 92.54 | 92.54 | +10.853% | 1 | 787 | +3.490% |
| 2025-12-17 | 87.50 | 87.50 | 83.48 | 83.48 | -6.118% | 2 | 786 | +14.722% |
| 2025-12-16 | 88.50 | 88.92 | 88.50 | 88.92 | -0.748% | 3 | 785 | +7.704% |
| 2025-12-15 | 91.30 | 91.30 | 89.59 | 89.59 | -2.852% | 15 | 786 | +6.898% |
| 2025-12-12 | 92.50 | 94.25 | 92.00 | 92.22 | -5.026% | 19 | 795 | +3.849% |
| 2025-12-11 | 98.96 | 98.96 | 97.10 | 97.10 | -6.653% | 9 | 784 | -1.370% |
| 2025-12-10 | 101.24 | 104.02 | 101.24 | 104.02 | +2.776% | 9 | 775 | -7.931% |
| 2025-12-09 | 101.21 | 101.21 | 101.21 | 101.21 | -1.795% | 1 | 778 | -5.375% |
| 2025-12-05 | 103.10 | 103.15 | 102.00 | 103.06 | +2.834% | 18 | 778 | -7.074% |
| 2025-12-04 | 100.25 | 100.75 | 100.22 | 100.22 | -1.027% | 9 | 780 | -4.440% |
| 2025-12-03 | 98.50 | 101.26 | 97.77 | 101.26 | +0.109% | 55 | 793 | -5.422% |
| 2025-12-02 | 101.10 | 101.15 | 99.46 | 101.15 | +3.531% | 9 | 801 | -5.319% |
| 2025-12-01 | 97.70 | 97.70 | 97.70 | 97.70 | +0.794% | 1 | 801 | -1.975% |
| 2025-11-28 | 96.93 | 96.93 | 96.93 | 96.93 | +3.502% | 1 | 800 | -1.197% |
| 2025-11-26 | 95.46 | 95.46 | 93.63 | 93.65 | +10.436% | 5 | 800 | +2.264% |
| 2025-11-20 | 95.16 | 97.05 | 84.80 | 84.80 | -3.252% | 9 | 800 | +12.936% |
| 2025-11-19 | 87.68 | 87.68 | 87.65 | 87.65 | -0.284% | 6 | 794 | +9.264% |
| 2025-11-18 | 89.15 | 89.15 | 86.67 | 87.90 | -4.529% | 22 | 790 | +8.953% |
| 2025-11-14 | 92.07 | 92.07 | 92.07 | 92.07 | -3.196% | 1 | 778 | +4.019% |
| 2025-11-13 | 98.68 | 98.68 | 95.11 | 95.11 | -7.192% | 4 | 777 | +0.694% |
| 2025-11-12 | 105.20 | 105.20 | 102.48 | 102.48 | -2.576% | 3 | 776 | -6.548% |
| 2025-11-11 | 102.26 | 105.19 | 102.08 | 105.19 | +0.921% | 4 | 778 | -8.955% |
| 2025-11-10 | 102.46 | 104.23 | 102.10 | 104.23 | +12.876% | 6 | 779 | -8.117% |
| 2025-11-07 | 90.78 | 92.34 | 90.11 | 92.34 | -6.254% | 14 | 779 | +3.715% |
| 2025-11-06 | 102.77 | 102.77 | 97.80 | 98.50 | -5.106% | 11 | 787 | -2.772% |
| 2025-11-04 | 109.10 | 109.10 | 103.15 | 103.80 | -7.717% | 43 | 782 | -7.736% |
| 2025-11-03 | 112.48 | 112.48 | 112.48 | 112.48 | -0.222% | 1 | 805 | -14.856% |
| 2025-10-31 | 112.50 | 112.73 | 112.50 | 112.73 | +1.013% | 2 | 805 | -15.045% |
| 2025-10-30 | 111.19 | 112.56 | 111.19 | 111.60 | -1.099% | 7 | 805 | -14.185% |
| 2025-10-29 | 114.84 | 115.52 | 112.00 | 112.84 | +4.202% | 709 | 808 | -15.128% |
| 2025-10-27 | 106.36 | 108.29 | 105.74 | 108.29 | +9.009% | 13 | 487 | -11.562% |
| 2025-10-24 | 98.05 | 99.34 | 98.05 | 99.34 | +10.501% | 5 | 487 | -3.594% |
| 2025-10-22 | 93.00 | 93.00 | 89.00 | 89.90 | -2.016% | 16 | 492 | +6.529% |
| 2025-10-17 | 91.63 | 91.75 | 91.63 | 91.75 | -0.811% | 2 | 477 | +4.381% |
| 2025-10-16 | 92.50 | 92.50 | 92.50 | 92.50 | +5.630% | 5 | 477 | +3.535% |
| 2025-10-14 | 83.68 | 87.57 | 83.68 | 87.57 | -2.894% | 17 | 485 | +9.364% |
| 2025-10-13 | 88.72 | 90.18 | 88.52 | 90.18 | +7.884% | 70 | 468 | +6.199% |
| 2025-10-10 | 97.35 | 97.63 | 82.50 | 83.59 | -12.278% | 82 | 470 | +14.571% |
| 2025-10-08 | 95.26 | 95.46 | 94.94 | 95.29 | +4.188% | 21 | 462 | +0.504% |
| 2025-10-07 | 91.40 | 91.46 | 91.40 | 91.46 | -3.114% | 6 | 444 | +4.712% |
| 2025-10-06 | 93.35 | 94.40 | 93.35 | 94.40 | +4.842% | 11 | 444 | +1.451% |
| 2025-10-03 | 90.06 | 90.06 | 90.04 | 90.04 | -0.574% | 2 | 433 | +6.364% |
| 2025-10-02 | 90.56 | 90.56 | 90.56 | 90.56 | +4.380% | 3 | 433 | +5.753% |
| 2025-10-01 | 86.76 | 86.76 | 86.76 | 86.76 | +0.417% | 3 | 433 | +10.385% |
| 2025-09-30 | 86.40 | 86.40 | 86.40 | 86.40 | +1.899% | 15 | 430 | +10.845% |
| 2025-09-26 | 84.79 | 84.79 | 84.79 | 84.79 | +0.977% | 10 | 415 | +12.950% |
| 2025-09-25 | 81.45 | 83.97 | 81.45 | 83.97 | -6.958% | 2 | 405 | +14.053% |
| 2025-09-22 | 90.25 | 90.25 | 90.25 | 90.25 | +5.223% | 1 | 403 | +6.116% |
| 2025-09-19 | 84.37 | 86.00 | 84.34 | 85.77 | +1.443% | 9 | 402 | +11.659% |
| 2025-09-18 | 84.55 | 84.55 | 84.55 | 84.55 | +10.091% | 1 | 402 | +13.270% |
| 2025-09-17 | 78.40 | 78.40 | 76.80 | 76.80 | -3.711% | 3 | 402 | +24.701% |
| 2025-09-15 | 78.65 | 79.82 | 78.65 | 79.76 | +6.022% | 46 | 405 | +20.073% |
| 2025-09-12 | 75.23 | 75.23 | 75.23 | 75.23 | +1.252% | 2 | 405 | +27.303% |
| 2025-09-11 | 73.51 | 74.30 | 73.51 | 74.30 | +3.410% | 4 | 406 | +28.896% |
| 2025-09-10 | 74.57 | 74.57 | 71.82 | 71.85 | +0.279% | 9 | 406 | +33.292% |
| 2025-09-09 | 71.53 | 71.65 | 71.53 | 71.65 | +1.243% | 52 | 401 | +33.664% |
| 2025-09-08 | 71.72 | 71.78 | 70.77 | 70.77 | +4.119% | 45 | 402 | +35.326% |
| 2025-09-05 | 71.50 | 71.50 | 67.97 | 67.97 | +0.384% | 15 | 388 | +40.900% |
| 2025-09-04 | 67.71 | 67.71 | 67.71 | 67.71 | +10.818% | 1 | 395 | +41.441% |
| 2025-09-02 | 63.75 | 63.75 | 60.95 | 61.10 | -8.189% | 25 | 395 | +56.743% |
| 2025-08-29 | 66.55 | 66.55 | 66.55 | 66.55 | -5.010% | 15 | 355 | +43.907% |
| 2025-08-28 | 69.00 | 70.20 | 69.00 | 70.06 | +3.333% | 6 | 355 | +36.697% |
| 2025-08-27 | 67.80 | 67.80 | 67.80 | 67.80 | +0.938% | 20 | 350 | +41.254% |
| 2025-08-26 | 67.17 | 67.17 | 67.17 | 67.17 | -1.683% | 51 | 370 | +42.579% |
| 2025-08-25 | 67.70 | 68.32 | 67.68 | 68.32 | -0.102% | 12 | 370 | +40.179% |
| 2025-08-22 | 68.00 | 69.15 | 68.00 | 68.39 | +7.820% | 33 | 371 | +40.035% |
| 2025-08-20 | 62.00 | 63.43 | 61.25 | 63.43 | -7.049% | 25 | 396 | +50.985% |
| 2025-08-19 | 68.00 | 68.24 | 68.00 | 68.24 | -4.412% | 32 | 388 | +40.343% |
| 2025-08-18 | 70.88 | 71.39 | 70.88 | 71.39 | -1.667% | 2 | 381 | +34.150% |
| 2025-08-15 | 73.39 | 73.39 | 72.39 | 72.60 | -2.902% | 25 | 380 | +31.915% |
| 2025-08-14 | 72.89 | 75.02 | 72.89 | 74.77 | +0.376% | 6 | 360 | +28.086% |
| 2025-08-13 | 75.85 | 75.85 | 74.43 | 74.49 | -0.067% | 3 | 357 | +28.568% |
| 2025-08-12 | 72.22 | 74.72 | 70.95 | 74.54 | +6.486% | 16 | 358 | +28.481% |
| 2025-08-11 | 71.58 | 72.35 | 70.00 | 70.00 | -0.143% | 21 | 354 | +36.814% |
| 2025-08-08 | 70.10 | 70.10 | 70.10 | 70.10 | +4.972% | 1 | 342 | +36.619% |
| 2025-08-07 | 67.43 | 67.43 | 66.78 | 66.78 | +0.770% | 7 | 349 | +43.411% |
| 2025-08-06 | 65.20 | 66.27 | 65.20 | 66.27 | -6.067% | 4 | 344 | +44.515% |
| 2025-07-31 | 70.55 | 70.55 | 70.55 | 70.55 | +3.325% | 1 | 345 | +35.748% |
| 2025-07-30 | 69.20 | 69.20 | 68.28 | 68.28 | -1.215% | 6 | 344 | +40.261% |
| 2025-07-29 | 70.87 | 70.87 | 68.58 | 69.12 | +0.203% | 7 | 338 | +38.556% |
| 2025-07-28 | 68.98 | 68.98 | 68.98 | 68.98 | +1.382% | 1 | 332 | +38.837% |
| 2025-07-21 | 67.75 | 68.04 | 67.75 | 68.04 | +4.037% | 4 | 332 | +40.755% |
| 2025-07-18 | 65.45 | 65.45 | 65.40 | 65.40 | -1.432% | 2 | 332 | +46.437% |
| 2025-07-17 | 64.43 | 66.35 | 64.43 | 66.35 | +5.535% | 4 | 330 | +44.341% |
| 2025-07-16 | 62.58 | 62.87 | 62.58 | 62.87 | -0.349% | 4 | 330 | +52.330% |
| 2025-07-14 | 62.31 | 63.09 | 62.31 | 63.09 | +1.758% | 2 | 326 | +51.799% |
| 2025-07-11 | 62.00 | 62.00 | 62.00 | 62.00 | -3.831% | 1 | 326 | +54.468% |
| 2025-07-09 | 64.47 | 64.47 | 64.47 | 64.47 | +1.129% | 1 | 325 | +48.550% |
| 2025-07-03 | 63.74 | 63.75 | 63.74 | 63.75 | +14.370% | 11 | 334 | +50.227% |
| 2025-06-26 | 55.74 | 55.74 | 55.74 | 55.74 | +13.895% | 10 | 334 | +71.816% |
| 2025-06-23 | 48.94 | 48.94 | 48.94 | 48.94 | +0.741% | 1 | 331 | +95.689% |
| 2025-06-20 | 48.60 | 48.60 | 48.58 | 48.58 | -6.667% | 12 | 330 | +97.139% |
| 2025-06-10 | 52.05 | 52.05 | 52.05 | 52.05 | +4.665% | 10 | 324 | +83.996% |
| 2025-06-05 | 51.84 | 52.69 | 49.63 | 49.73 | -2.395% | 24 | 334 | +92.580% |
| 2025-06-04 | 50.66 | 50.95 | 50.66 | 50.95 | +2.971% | 2 | 313 | +87.969% |
| 2025-06-03 | 49.50 | 51.41 | 49.42 | 49.48 | +7.448% | 14 | 312 | +93.553% |
| 2025-06-02 | 45.85 | 46.05 | 45.85 | 46.05 | +0.480% | 2 | 310 | +107.970% |
| 2025-05-30 | 46.24 | 46.24 | 45.83 | 45.83 | -1.905% | 4 | 309 | +108.968% |
| 2025-05-28 | 46.72 | 46.72 | 46.72 | 46.72 | -0.341% | 1 | 307 | +104.987% |
| 2025-05-27 | 46.88 | 46.88 | 46.88 | 46.88 | +8.544% | 1 | 306 | +104.288% |
| 2025-05-23 | 43.19 | 43.19 | 43.19 | 43.19 | -6.798% | 2 | 304 | +121.741% |
| 2025-05-14 | 46.34 | 46.34 | 46.34 | 46.34 | +6.138% | 10 | 304 | +106.668% |
| 2025-05-13 | 43.66 | 43.66 | 43.66 | 43.66 | +8.553% | 1 | 304 | +119.354% |
| 2025-05-12 | 40.22 | 40.22 | 40.22 | 40.22 | +11.351% | 1 | 303 | +138.115% |
| 2025-05-08 | 36.12 | 36.12 | 36.12 | 36.12 | +14.703% | 1 | 302 | +165.144% |
| 2025-05-07 | 31.49 | 31.49 | 31.49 | 31.49 | -0.380% | 1 | 303 | +204.128% |
| 2025-05-06 | 31.87 | 31.87 | 31.61 | 31.61 | -7.708% | 69 | 302 | +202.974% |
| 2025-05-05 | 34.25 | 34.25 | 34.25 | 34.25 | +28.373% | 1 | 239 | +179.620% |
| 2025-04-28 | 24.85 | 26.68 | 24.85 | 26.68 | +4.178% | 94 | 239 | +258.958% |
| 2025-04-25 | 25.61 | 25.61 | 25.61 | 25.61 | +11.348% | 60 | 146 | +273.955% |
| 2025-04-23 | 24.20 | 24.20 | 22.48 | 23.00 | +38.973% | 41 | 127 | +316.391% |
| 2025-04-21 | 16.07 | 16.55 | 16.07 | 16.55 | -16.032% | 11 | 126 | +478.671% |
| 2025-04-16 | 19.64 | 19.71 | 19.52 | 19.71 | -6.897% | 4 | 126 | +385.895% |
| 2025-04-11 | 21.17 | 21.17 | 21.17 | 21.17 | +1.926% | 8 | 125 | +352.385% |
| 2025-04-09 | 20.77 | 20.77 | 20.77 | 20.77 | +22.176% | 1 | 125 | +361.098% |
| 2025-04-08 | 17.00 | 17.00 | 17.00 | 17.00 | +16.359% | 5 | 126 | +463.353% |
| 2025-04-07 | 10.40 | 15.05 | 10.40 | 14.61 | +5.335% | 4 | 126 | +555.510% |
| 2025-04-04 | 14.50 | 14.50 | 12.76 | 13.87 | -44.431% | 96 | 126 | +590.483% |
| 2025-03-28 | 26.05 | 27.74 | 24.55 | 24.96 | -26.588% | 100 | 139 | +283.694% |
| 2025-03-24 | 33.94 | 34.00 | 33.28 | 34.00 | +16.838% | 26 | 118 | +181.676% |
| 2025-03-19 | 29.10 | 29.10 | 29.10 | 29.10 | -3.000% | 4 | 130 | +229.107% |
| 2025-03-18 | 30.00 | 30.00 | 30.00 | 30.00 | -6.250% | 2 | 126 | +219.233% |
| 2025-03-17 | 32.00 | 32.00 | 32.00 | 32.00 | +6.667% | 2 | 127 | +199.281% |
| 2025-03-14 | 29.16 | 30.00 | 29.16 | 30.00 | -0.826% | 6 | 127 | +219.233% |
| 2025-03-12 | 30.25 | 30.25 | 30.25 | 30.25 | +7.422% | 1 | 129 | +216.595% |
| 2025-03-10 | 33.09 | 33.09 | 28.16 | 28.16 | -14.924% | 37 | 129 | +240.092% |
| 2025-03-07 | 33.10 | 33.10 | 33.10 | 33.10 | -7.022% | 12 | 121 | +189.335% |
| 2025-03-06 | 35.54 | 35.60 | 35.54 | 35.60 | -6.733% | 5 | 121 | +169.017% |
| 2025-03-04 | 38.17 | 38.17 | 38.17 | 38.17 | -15.646% | 2 | 119 | +150.904% |
| 2025-03-03 | 44.79 | 45.25 | 44.79 | 45.25 | +2.654% | 2 | 117 | +111.646% |
| 2025-02-28 | 44.08 | 44.08 | 44.08 | 44.08 | +4.554% | 4 | 117 | +117.264% |
| 2025-02-27 | 42.16 | 42.16 | 42.16 | 42.16 | -10.942% | 4 | 117 | +127.158% |
| 2025-02-25 | 47.34 | 47.34 | 47.34 | 47.34 | -21.597% | 1 | 113 | +102.302% |
| 2025-02-20 | 59.14 | 60.38 | 59.14 | 60.38 | -5.656% | 22 | 114 | +58.612% |
| 2025-02-19 | 63.32 | 64.00 | 63.32 | 64.00 | +4.798% | 2 | 114 | +49.641% |
| 2025-02-13 | 61.07 | 61.07 | 61.07 | 61.07 | +7.140% | 1 | 114 | +56.820% |
| 2025-02-11 | 57.00 | 57.00 | 57.00 | 57.00 | +0.849% | 1 | 114 | +68.018% |
| 2025-01-31 | 56.52 | 56.52 | 56.52 | 56.52 | +1.290% | 2 | 115 | +69.444% |
| 2025-01-30 | 52.87 | 55.80 | 52.87 | 55.80 | +8.878% | 33 | 115 | +71.631% |
| 2025-01-27 | 51.25 | 51.25 | 51.25 | 51.25 | -14.455% | 1 | 114 | +86.868% |
| 2025-01-24 | 59.91 | 59.91 | 59.91 | 59.91 | +0.774% | 2 | 114 | +59.856% |
| 2025-01-23 | 59.45 | 59.45 | 59.45 | 59.45 | +4.850% | 2 | 115 | +61.093% |
| 2025-01-21 | 56.70 | 56.70 | 56.70 | 56.70 | +9.629% | 1 | 117 | +68.907% |
| 2025-01-16 | 51.30 | 51.72 | 51.30 | 51.72 | -2.672% | 4 | 116 | +85.170% |
| 2025-01-15 | 51.00 | 53.27 | 51.00 | 53.14 | +14.922% | 3 | 113 | +80.222% |
| 2025-01-13 | 47.50 | 47.50 | 46.24 | 46.24 | -3.606% | 2 | 110 | +107.115% |
| 2025-01-10 | 48.00 | 48.00 | 47.97 | 47.97 | -4.251% | 4 | 108 | +99.646% |
| 2025-01-02 | 52.10 | 52.10 | 50.10 | 50.10 | -9.074% | 3 | 106 | +91.158% |
| 2024-12-30 | 53.50 | 55.10 | 53.50 | 55.10 | -4.787% | 2 | 103 | +73.811% |
| 2024-12-27 | 59.50 | 59.50 | 56.82 | 57.87 | -5.826% | 6 | 101 | +65.492% |
| 2024-12-24 | 61.45 | 61.45 | 61.45 | 61.45 | +0.589% | 1 | 97 | +55.850% |
| 2024-12-20 | 53.91 | 61.09 | 53.91 | 61.09 | +4.786% | 20 | 97 | +56.769% |
| 2024-12-19 | 58.30 | 58.30 | 58.30 | 58.30 | +3.737% | 4 | 92 | +64.271% |
| 2024-12-10 | 56.20 | 56.20 | 56.20 | 56.20 | -1.920% | 1 | 88 | +70.409% |
| 2024-12-09 | 57.30 | 57.30 | 57.30 | 57.30 | +2.194% | 1 | 87 | +67.138% |
| 2024-12-05 | 56.73 | 56.73 | 56.07 | 56.07 | +0.845% | 5 | 86 | +70.804% |
| 2024-12-04 | 55.60 | 55.60 | 55.60 | 55.60 | +6.411% | 2 | 82 | +72.248% |
| 2024-12-02 | 52.25 | 52.25 | 52.25 | 52.25 | +0.288% | 1 | 82 | +83.292% |
| 2024-11-07 | 52.10 | 52.10 | 52.10 | 52.10 | +6.566% | 1 | 81 | +83.820% |
| 2024-11-06 | 48.89 | 48.89 | 48.89 | 48.89 | +19.244% | 4 | 81 | +95.889% |
| 2024-11-04 | 38.84 | 41.20 | 38.84 | 41.00 | +6.245% | 7 | 79 | +133.585% |
| 2024-10-31 | 38.59 | 38.59 | 38.59 | 38.59 | -14.321% | 2 | 81 | +148.173% |
| 2024-10-29 | 45.17 | 45.17 | 45.04 | 45.04 | -0.310% | 5 | 79 | +112.633% |
| 2024-10-28 | 45.34 | 45.34 | 45.18 | 45.18 | +13.375% | 2 | 78 | +111.974% |
| 2024-10-23 | 42.78 | 42.78 | 39.27 | 39.85 | -1.581% | 156 | 77 | +140.326% |
| 2024-10-16 | 41.13 | 41.13 | 40.49 | 40.49 | -10.815% | 2 | 2 | +136.528% |
| 2024-10-10 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000% | 1 | 1 | +110.947% |