QQQ270115C00570000
QQQ Jan 15 2027 570.00 Call
optionOPRA
EODNov 2, 2026
125.60USD-0.985%(-1.25)1Vol3,149OI
QQQ270115C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 125.60 | 125.60 | 125.60 | 125.60 | -0.985% | 1 | 3,150 | 0.000% |
| 2026-10-30 | 132.01 | 132.21 | 126.34 | 126.85 | -11.449% | 22 | 3,152 | -0.985% |
| 2026-10-23 | 143.25 | 143.25 | 143.25 | 143.25 | -11.465% | 1 | 3,153 | -12.321% |
| 2026-10-21 | 161.50 | 161.80 | 161.50 | 161.80 | -5.711% | 2 | 3,154 | -22.373% |
| 2026-10-14 | 171.60 | 171.60 | 171.60 | 171.60 | -4.772% | 60 | 3,154 | -26.807% |
| 2026-10-13 | 180.10 | 180.20 | 180.10 | 180.20 | -2.118% | 2 | 3,156 | -30.300% |
| 2026-10-12 | 185.70 | 187.00 | 184.00 | 184.10 | -5.715% | 6 | 3,159 | -31.776% |
| 2026-10-05 | 195.26 | 195.26 | 195.26 | 195.26 | +3.586% | 1 | 3,159 | -35.676% |
| 2026-10-02 | 190.00 | 193.29 | 188.50 | 188.50 | +5.466% | 5 | 3,154 | -33.369% |
| 2026-10-01 | 181.90 | 181.90 | 178.73 | 178.73 | -3.478% | 3 | 3,152 | -29.726% |
| 2026-09-30 | 181.40 | 185.17 | 181.40 | 185.17 | +3.101% | 11 | 3,161 | -32.170% |
| 2026-09-28 | 179.60 | 179.60 | 179.60 | 179.60 | -2.444% | 1 | 3,161 | -30.067% |
| 2026-09-25 | 183.60 | 185.15 | 183.60 | 184.10 | +1.472% | 4 | 3,159 | -31.776% |
| 2026-09-23 | 180.47 | 181.43 | 180.47 | 181.43 | -1.930% | 2 | 3,159 | -30.772% |
| 2026-09-22 | 185.00 | 185.00 | 185.00 | 185.00 | +1.509% | 1 | 3,158 | -32.108% |
| 2026-09-21 | 180.18 | 182.25 | 180.18 | 182.25 | +15.217% | 19 | 3,161 | -31.084% |
| 2026-09-18 | 158.18 | 158.18 | 158.18 | 158.18 | +4.389% | 11 | 3,161 | -20.597% |
| 2026-09-16 | 151.53 | 151.53 | 151.53 | 151.53 | -0.558% | 50 | 3,161 | -17.112% |
| 2026-09-14 | 152.38 | 152.38 | 152.38 | 152.38 | -5.787% | 11 | 3,150 | -17.574% |
| 2026-09-08 | 163.48 | 163.48 | 161.74 | 161.74 | +0.823% | 13 | 3,143 | -22.345% |
| 2026-09-04 | 162.66 | 162.66 | 160.42 | 160.42 | +5.672% | 6 | 3,144 | -21.706% |
| 2026-09-02 | 151.81 | 151.81 | 151.81 | 151.81 | -4.378% | 1 | 3,144 | -17.265% |
| 2026-08-31 | 158.76 | 158.76 | 158.76 | 158.76 | -4.534% | 1 | 3,144 | -20.887% |
| 2026-08-28 | 166.30 | 166.30 | 166.30 | 166.30 | +6.808% | 3 | 3,144 | -24.474% |
| 2026-08-26 | 155.70 | 155.70 | 155.70 | 155.70 | +0.032% | 1 | 3,143 | -19.332% |
| 2026-08-25 | 155.65 | 155.65 | 155.65 | 155.65 | +1.832% | 5 | 3,148 | -19.306% |
| 2026-08-24 | 152.85 | 152.85 | 152.85 | 152.85 | -3.807% | 9 | 3,139 | -17.828% |
| 2026-08-21 | 160.44 | 160.44 | 158.90 | 158.90 | -0.188% | 5 | 3,134 | -20.957% |
| 2026-08-19 | 160.72 | 160.72 | 159.20 | 159.20 | -2.630% | 6 | 3,128 | -21.106% |
| 2026-08-18 | 165.90 | 165.90 | 163.50 | 163.50 | -8.485% | 3 | 3,125 | -23.180% |
| 2026-08-14 | 178.66 | 178.66 | 178.66 | 178.66 | +1.001% | 2 | 3,125 | -29.699% |
| 2026-08-13 | 176.89 | 176.89 | 176.89 | 176.89 | +28.957% | 1 | 3,125 | -28.995% |
| 2026-07-31 | 137.17 | 137.17 | 137.17 | 137.17 | +1.098% | 1 | 3,125 | -8.435% |
| 2026-07-27 | 135.68 | 135.68 | 135.68 | 135.68 | -5.961% | 1 | 3,125 | -7.429% |
| 2026-07-23 | 144.28 | 144.28 | 144.28 | 144.28 | -17.209% | 1 | 3,125 | -12.947% |
| 2026-07-09 | 174.00 | 174.27 | 174.00 | 174.27 | -0.554% | 3 | 3,127 | -27.928% |
| 2026-07-06 | 175.41 | 175.41 | 175.24 | 175.24 | -1.551% | 4 | 3,130 | -28.327% |
| 2026-06-29 | 178.00 | 178.00 | 178.00 | 178.00 | +2.759% | 3 | 3,130 | -29.438% |
| 2026-06-23 | 173.22 | 173.22 | 173.22 | 173.22 | -10.900% | 50 | 3,084 | -27.491% |
| 2026-06-18 | 194.44 | 194.44 | 194.28 | 194.41 | +2.993% | 6 | 3,086 | -35.394% |
| 2026-06-16 | 192.00 | 192.00 | 188.76 | 188.76 | -3.914% | 7 | 3,093 | -33.460% |
| 2026-06-15 | 196.50 | 196.50 | 196.45 | 196.45 | +23.421% | 6 | 3,095 | -36.065% |
| 2026-06-10 | 159.17 | 159.17 | 159.17 | 159.17 | -11.553% | 1 | 3,095 | -21.091% |
| 2026-06-09 | 179.96 | 179.96 | 179.96 | 179.96 | -7.232% | 2 | 3,093 | -30.207% |
| 2026-06-04 | 193.99 | 193.99 | 193.99 | 193.99 | -1.628% | 7 | 3,093 | -35.254% |
| 2026-06-03 | 197.13 | 197.20 | 197.13 | 197.20 | +2.805% | 20 | 3,093 | -36.308% |
| 2026-06-01 | 191.82 | 191.82 | 191.82 | 191.82 | +4.222% | 1 | 3,093 | -34.522% |
| 2026-05-26 | 181.75 | 184.50 | 181.75 | 184.05 | +4.473% | 26 | 3,100 | -31.758% |
| 2026-05-22 | 176.13 | 176.17 | 175.72 | 176.17 | +3.629% | 70 | 3,099 | -28.705% |
| 2026-05-21 | 170.00 | 170.00 | 170.00 | 170.00 | +1.046% | 1 | 3,099 | -26.118% |
| 2026-05-20 | 168.00 | 168.24 | 168.00 | 168.24 | +7.159% | 6 | 3,094 | -25.345% |
| 2026-05-19 | 157.00 | 157.00 | 157.00 | 157.00 | -11.808% | 1 | 3,095 | -20.000% |
| 2026-05-14 | 173.34 | 178.02 | 173.06 | 178.02 | +3.092% | 45 | 3,112 | -29.446% |
| 2026-05-13 | 172.91 | 173.12 | 172.68 | 172.68 | +8.060% | 40 | 3,172 | -27.264% |
| 2026-05-12 | 163.72 | 163.72 | 159.80 | 159.80 | -6.407% | 11 | 3,172 | -21.402% |
| 2026-05-11 | 170.34 | 170.74 | 170.17 | 170.74 | +3.479% | 30 | 3,172 | -26.438% |
| 2026-05-08 | 160.76 | 165.00 | 160.76 | 165.00 | +4.629% | 4 | 3,170 | -23.879% |
| 2026-05-07 | 157.55 | 157.70 | 157.55 | 157.70 | +2.449% | 3 | 3,171 | -20.355% |
| 2026-05-06 | 148.91 | 153.93 | 148.90 | 153.93 | +8.219% | 16 | 3,176 | -18.404% |
| 2026-05-05 | 140.20 | 142.24 | 140.20 | 142.24 | +8.258% | 32 | 3,181 | -11.699% |
| 2026-05-04 | 131.00 | 131.39 | 131.00 | 131.39 | -3.105% | 2 | 3,177 | -4.407% |
| 2026-05-01 | 135.50 | 136.26 | 133.46 | 135.60 | +4.889% | 92 | 3,179 | -7.375% |
| 2026-04-30 | 127.00 | 129.50 | 125.50 | 129.28 | +4.208% | 6 | 3,179 | -2.847% |
| 2026-04-29 | 122.53 | 124.06 | 122.53 | 124.06 | +2.107% | 3 | 3,180 | +1.241% |
| 2026-04-28 | 121.76 | 122.71 | 121.47 | 121.50 | -4.601% | 203 | 3,182 | +3.374% |
| 2026-04-27 | 125.62 | 127.36 | 125.62 | 127.36 | +0.823% | 6 | 3,192 | -1.382% |
| 2026-04-24 | 123.12 | 126.99 | 123.12 | 126.32 | +6.716% | 10 | 3,194 | -0.570% |
| 2026-04-23 | 118.37 | 118.37 | 118.37 | 118.37 | -0.946% | 1 | 3,195 | +6.108% |
| 2026-04-22 | 115.92 | 119.50 | 115.92 | 119.50 | +8.115% | 8 | 3,195 | +5.105% |
| 2026-04-21 | 115.10 | 115.10 | 110.53 | 110.53 | -1.427% | 4 | 3,198 | +13.634% |
| 2026-04-20 | 111.91 | 112.29 | 111.91 | 112.13 | -0.691% | 15 | 3,198 | +12.013% |
| 2026-04-17 | 111.73 | 113.26 | 111.73 | 112.91 | +5.523% | 7 | 3,212 | +11.239% |
| 2026-04-16 | 105.71 | 108.75 | 105.20 | 107.00 | +2.845% | 26 | 3,213 | +17.383% |
| 2026-04-15 | 100.50 | 104.04 | 100.50 | 104.04 | +6.741% | 23 | 3,212 | +20.723% |
| 2026-04-14 | 92.44 | 97.47 | 92.44 | 97.47 | +11.077% | 16 | 3,215 | +28.860% |
| 2026-04-13 | 84.50 | 87.75 | 84.50 | 87.75 | +3.932% | 7 | 3,205 | +43.134% |
| 2026-04-10 | 85.37 | 85.37 | 84.43 | 84.43 | +1.515% | 14 | 3,206 | +48.762% |
| 2026-04-09 | 80.50 | 83.26 | 80.50 | 83.17 | +1.427% | 5 | 3,196 | +51.016% |
| 2026-04-08 | 80.97 | 82.07 | 80.10 | 82.00 | +16.709% | 80 | 3,195 | +53.171% |
| 2026-04-07 | 68.78 | 70.26 | 66.15 | 70.26 | +0.659% | 1,014 | 3,135 | +78.765% |
| 2026-04-06 | 69.46 | 69.80 | 69.00 | 69.80 | +3.178% | 518 | 2,654 | +79.943% |
| 2026-04-02 | 61.30 | 67.65 | 61.30 | 67.65 | -1.814% | 22 | 2,404 | +85.661% |
| 2026-04-01 | 67.15 | 70.31 | 67.15 | 68.90 | +7.656% | 28 | 2,404 | +82.293% |
| 2026-03-31 | 57.75 | 64.00 | 57.75 | 64.00 | +18.694% | 46 | 2,391 | +96.250% |
| 2026-03-30 | 58.00 | 58.00 | 53.60 | 53.92 | -5.137% | 174 | 2,367 | +132.938% |
| 2026-03-27 | 63.00 | 63.00 | 56.50 | 56.84 | -12.554% | 95 | 2,326 | +120.971% |
| 2026-03-26 | 69.30 | 69.53 | 63.50 | 65.00 | -10.084% | 42 | 2,258 | +93.231% |
| 2026-03-25 | 72.10 | 72.29 | 72.10 | 72.29 | +3.538% | 132 | 2,253 | +73.745% |
| 2026-03-24 | 70.30 | 71.76 | 69.82 | 69.82 | -5.903% | 7 | 2,186 | +79.891% |
| 2026-03-23 | 75.24 | 77.00 | 74.20 | 74.20 | +6.886% | 14 | 2,185 | +69.272% |
| 2026-03-20 | 73.53 | 73.53 | 67.83 | 69.42 | -6.138% | 41 | 2,185 | +80.928% |
| 2026-03-19 | 73.13 | 74.52 | 72.38 | 73.96 | -8.511% | 108 | 2,175 | +69.822% |
| 2026-03-18 | 80.75 | 80.88 | 80.75 | 80.84 | -1.571% | 3 | 2,119 | +55.369% |
| 2026-03-17 | 82.00 | 82.13 | 82.00 | 82.13 | +1.395% | 2 | 2,118 | +52.928% |
| 2026-03-16 | 80.69 | 81.29 | 80.69 | 81.00 | +0.859% | 1,791 | 2,118 | +55.062% |
| 2026-03-12 | 80.81 | 80.81 | 80.31 | 80.31 | -6.464% | 2 | 634 | +56.394% |
| 2026-03-10 | 88.29 | 88.53 | 85.86 | 85.86 | +4.707% | 7 | 633 | +46.285% |
| 2026-03-09 | 77.68 | 82.00 | 77.68 | 82.00 | -4.651% | 2 | 631 | +53.171% |
| 2026-03-05 | 86.00 | 86.00 | 86.00 | 86.00 | -2.825% | 2 | 630 | +46.047% |
| 2026-03-04 | 86.32 | 88.50 | 86.32 | 88.50 | +13.885% | 20 | 630 | +41.921% |
| 2026-03-03 | 79.50 | 79.50 | 77.27 | 77.71 | -9.807% | 4 | 630 | +61.627% |
| 2026-03-02 | 84.10 | 86.16 | 84.10 | 86.16 | +2.303% | 2 | 631 | +45.775% |
| 2026-02-27 | 80.50 | 85.74 | 80.50 | 84.22 | -2.613% | 3 | 631 | +49.133% |
| 2026-02-26 | 90.15 | 90.15 | 84.00 | 86.48 | -5.898% | 145 | 631 | +45.236% |
| 2026-02-25 | 89.20 | 91.90 | 89.20 | 91.90 | +5.644% | 30 | 670 | +36.670% |
| 2026-02-24 | 84.00 | 87.00 | 84.00 | 86.99 | +7.395% | 11 | 670 | +44.384% |
| 2026-02-23 | 83.69 | 83.69 | 81.00 | 81.00 | -6.757% | 6 | 671 | +55.062% |
| 2026-02-20 | 83.50 | 86.87 | 83.50 | 86.87 | -0.023% | 2 | 670 | +44.584% |
| 2026-02-18 | 85.70 | 87.50 | 85.70 | 86.89 | +6.248% | 11 | 670 | +44.551% |
| 2026-02-17 | 77.83 | 83.58 | 77.83 | 81.78 | -3.333% | 17 | 670 | +53.583% |
| 2026-02-13 | 82.53 | 85.00 | 82.53 | 84.60 | +3.171% | 5 | 675 | +48.463% |
| 2026-02-12 | 89.83 | 89.83 | 82.00 | 82.00 | -7.460% | 124 | 675 | +53.171% |
| 2026-02-11 | 92.76 | 92.76 | 88.61 | 88.61 | -1.501% | 9 | 609 | +41.745% |
| 2026-02-10 | 90.78 | 91.42 | 89.96 | 89.96 | -1.089% | 7 | 610 | +39.618% |
| 2026-02-09 | 89.00 | 91.87 | 89.00 | 90.95 | +5.707% | 25 | 611 | +38.098% |
| 2026-02-06 | 83.65 | 86.04 | 82.11 | 86.04 | +7.135% | 4 | 606 | +45.979% |
| 2026-02-05 | 82.00 | 83.28 | 79.34 | 80.31 | -5.518% | 21 | 604 | +56.394% |
| 2026-02-04 | 91.34 | 91.34 | 83.09 | 85.00 | -9.900% | 14 | 607 | +47.765% |
| 2026-02-03 | 100.23 | 100.23 | 90.62 | 94.34 | -7.736% | 49 | 603 | +33.135% |
| 2026-02-02 | 99.57 | 102.25 | 99.57 | 102.25 | +5.412% | 15 | 591 | +22.836% |
| 2026-01-30 | 97.00 | 97.00 | 97.00 | 97.00 | -4.790% | 10 | 595 | +29.485% |
| 2026-01-29 | 99.00 | 102.19 | 97.00 | 101.88 | -5.307% | 27 | 585 | +23.282% |
| 2026-01-28 | 108.89 | 109.27 | 107.59 | 107.59 | +1.395% | 5 | 565 | +16.739% |
| 2026-01-27 | 105.81 | 106.11 | 104.84 | 106.11 | +4.800% | 9 | 569 | +18.368% |
| 2026-01-26 | 102.00 | 102.00 | 101.25 | 101.25 | +2.729% | 3 | 571 | +24.049% |
| 2026-01-23 | 98.64 | 100.00 | 98.55 | 98.56 | +1.191% | 12 | 572 | +27.435% |
| 2026-01-22 | 97.41 | 97.41 | 96.86 | 97.40 | +2.905% | 3 | 575 | +28.953% |
| 2026-01-21 | 91.05 | 96.51 | 89.41 | 94.65 | +5.719% | 17 | 576 | +32.699% |
| 2026-01-20 | 92.95 | 94.50 | 88.50 | 89.53 | -9.254% | 41 | 573 | +40.288% |
| 2026-01-16 | 98.30 | 98.66 | 98.08 | 98.66 | -3.511% | 5 | 558 | +27.306% |
| 2026-01-15 | 101.81 | 102.25 | 101.81 | 102.25 | +8.201% | 2 | 558 | +22.836% |
| 2026-01-14 | 95.62 | 95.62 | 94.29 | 94.50 | -6.906% | 9 | 558 | +32.910% |
| 2026-01-13 | 101.88 | 101.97 | 101.25 | 101.51 | -2.131% | 12 | 560 | +23.732% |
| 2026-01-12 | 101.92 | 103.72 | 101.60 | 103.72 | +0.504% | 15 | 550 | +21.095% |
| 2026-01-09 | 102.25 | 103.20 | 102.25 | 103.20 | +6.392% | 19 | 535 | +21.705% |
| 2026-01-08 | 99.97 | 99.97 | 97.00 | 97.00 | -5.320% | 12 | 544 | +29.485% |
| 2026-01-07 | 100.00 | 103.84 | 99.99 | 102.45 | +5.619% | 28 | 545 | +22.596% |
| 2026-01-06 | 97.00 | 97.00 | 97.00 | 97.00 | -0.513% | 10 | 542 | +29.485% |
| 2026-01-05 | 95.69 | 97.66 | 95.69 | 97.50 | +6.686% | 9 | 542 | +28.821% |
| 2026-01-02 | 96.50 | 96.50 | 91.39 | 91.39 | -4.862% | 17 | 542 | +37.433% |
| 2025-12-31 | 96.06 | 96.06 | 96.06 | 96.06 | -1.809% | 1 | 542 | +30.752% |
| 2025-12-30 | 99.00 | 99.00 | 97.83 | 97.83 | +0.524% | 2 | 542 | +28.386% |
| 2025-12-29 | 97.98 | 98.13 | 97.32 | 97.32 | -4.024% | 10 | 542 | +29.059% |
| 2025-12-26 | 101.40 | 101.40 | 101.40 | 101.40 | -0.148% | 1 | 542 | +23.866% |
| 2025-12-24 | 101.55 | 101.55 | 101.55 | 101.55 | +1.509% | 10 | 542 | +23.683% |
| 2025-12-23 | 99.28 | 100.04 | 99.28 | 100.04 | +1.574% | 5 | 542 | +25.550% |
| 2025-12-22 | 100.00 | 100.00 | 98.49 | 98.49 | +2.327% | 25 | 542 | +27.526% |
| 2025-12-19 | 96.02 | 96.25 | 95.49 | 96.25 | +4.020% | 9 | 522 | +30.494% |
| 2025-12-18 | 91.86 | 92.60 | 90.13 | 92.53 | +8.146% | 16 | 517 | +35.740% |
| 2025-12-17 | 89.50 | 89.50 | 85.50 | 85.56 | -9.364% | 42 | 509 | +46.798% |
| 2025-12-16 | 93.00 | 94.65 | 91.12 | 94.40 | -0.611% | 15 | 488 | +33.051% |
| 2025-12-15 | 98.30 | 98.30 | 94.98 | 94.98 | -0.545% | 8 | 484 | +32.238% |
| 2025-12-12 | 98.01 | 98.34 | 95.50 | 95.50 | -5.726% | 15 | 482 | +31.518% |
| 2025-12-11 | 101.30 | 101.30 | 101.30 | 101.30 | -6.204% | 2 | 467 | +23.988% |
| 2025-12-10 | 104.65 | 108.00 | 104.65 | 108.00 | -0.397% | 12 | 469 | +16.296% |
| 2025-12-05 | 107.93 | 108.43 | 107.93 | 108.43 | +3.395% | 4 | 474 | +15.835% |
| 2025-12-03 | 103.38 | 104.87 | 103.37 | 104.87 | +0.585% | 3 | 476 | +19.767% |
| 2025-12-02 | 103.89 | 104.26 | 103.89 | 104.26 | +3.907% | 2 | 474 | +20.468% |
| 2025-11-28 | 100.83 | 100.83 | 100.34 | 100.34 | +1.231% | 2 | 475 | +25.174% |
| 2025-11-26 | 100.17 | 100.17 | 98.80 | 99.12 | +4.337% | 4 | 474 | +26.715% |
| 2025-11-25 | 90.04 | 95.00 | 90.04 | 95.00 | 0.000% | 7 | 474 | +32.211% |
| 2025-11-24 | 89.38 | 95.00 | 89.38 | 95.00 | +12.559% | 4 | 474 | +32.211% |
| 2025-11-21 | 84.09 | 85.64 | 80.13 | 84.40 | +2.043% | 10 | 476 | +48.815% |
| 2025-11-20 | 99.52 | 99.60 | 82.71 | 82.71 | -11.065% | 14 | 480 | +51.856% |
| 2025-11-19 | 90.40 | 93.00 | 90.40 | 93.00 | 0.000% | 2 | 470 | +35.054% |
| 2025-11-18 | 89.68 | 93.00 | 87.70 | 93.00 | -3.125% | 4 | 470 | +35.054% |
| 2025-11-17 | 99.88 | 99.88 | 96.00 | 96.00 | -2.409% | 3 | 470 | +30.833% |
| 2025-11-14 | 92.67 | 100.60 | 92.46 | 98.37 | +0.634% | 22 | 471 | +27.681% |
| 2025-11-13 | 102.25 | 102.25 | 97.75 | 97.75 | -8.832% | 9 | 464 | +28.491% |
| 2025-11-12 | 107.22 | 107.22 | 107.22 | 107.22 | -1.225% | 1 | 456 | +17.142% |
| 2025-11-11 | 107.88 | 108.55 | 107.88 | 108.55 | +1.782% | 2 | 456 | +15.707% |
| 2025-11-10 | 105.61 | 106.65 | 105.61 | 106.65 | +9.049% | 3 | 456 | +17.768% |
| 2025-11-07 | 96.86 | 97.80 | 95.39 | 97.80 | -2.976% | 14 | 455 | +28.425% |
| 2025-11-06 | 100.80 | 100.80 | 100.80 | 100.80 | -8.172% | 1 | 441 | +24.603% |
| 2025-11-05 | 109.77 | 109.77 | 109.77 | 109.77 | -1.781% | 1 | 441 | +14.421% |
| 2025-11-04 | 109.00 | 111.86 | 109.00 | 111.76 | -4.511% | 5 | 442 | +12.384% |
| 2025-11-03 | 117.00 | 117.04 | 117.00 | 117.04 | +3.474% | 3 | 441 | +7.314% |
| 2025-10-31 | 115.92 | 115.92 | 113.11 | 113.11 | +0.542% | 4 | 441 | +11.042% |
| 2025-10-30 | 113.42 | 113.42 | 112.50 | 112.50 | -3.226% | 2 | 442 | +11.644% |
| 2025-10-29 | 118.23 | 119.40 | 116.25 | 116.25 | -0.751% | 39 | 443 | +8.043% |
| 2025-10-28 | 114.01 | 117.13 | 113.72 | 117.13 | +6.569% | 12 | 443 | +7.231% |
| 2025-10-27 | 109.20 | 109.92 | 109.20 | 109.91 | +6.968% | 18 | 447 | +14.275% |
| 2025-10-24 | 101.40 | 102.79 | 101.40 | 102.75 | +8.615% | 4 | 447 | +22.238% |
| 2025-10-22 | 95.64 | 95.64 | 94.60 | 94.60 | -4.608% | 3 | 449 | +32.770% |
| 2025-10-21 | 98.50 | 99.17 | 98.50 | 99.17 | +0.172% | 3 | 446 | +26.651% |
| 2025-10-20 | 97.40 | 99.00 | 97.40 | 99.00 | +5.319% | 2 | 445 | +26.869% |
| 2025-10-17 | 94.00 | 94.00 | 94.00 | 94.00 | +1.075% | 1 | 445 | +33.617% |
| 2025-10-14 | 93.00 | 93.00 | 93.00 | 93.00 | -0.354% | 2 | 446 | +35.054% |
| 2025-10-13 | 92.08 | 93.33 | 92.08 | 93.33 | +7.276% | 3 | 446 | +34.576% |
| 2025-10-10 | 100.40 | 100.40 | 87.00 | 87.00 | -11.675% | 11 | 447 | +44.368% |
| 2025-10-09 | 98.50 | 98.50 | 98.50 | 98.50 | -0.455% | 1 | 448 | +27.513% |
| 2025-10-08 | 98.66 | 98.95 | 98.29 | 98.95 | +4.709% | 22 | 464 | +26.933% |
| 2025-10-07 | 98.35 | 98.35 | 94.00 | 94.50 | -2.957% | 10 | 456 | +32.910% |
| 2025-10-06 | 96.56 | 97.38 | 96.56 | 97.38 | +4.710% | 10 | 456 | +28.979% |
| 2025-10-03 | 95.30 | 95.30 | 93.00 | 93.00 | -1.316% | 3 | 451 | +35.054% |
| 2025-10-02 | 93.95 | 94.24 | 93.55 | 94.24 | +3.720% | 3 | 448 | +33.277% |
| 2025-10-01 | 90.86 | 90.86 | 90.86 | 90.86 | +2.377% | 1 | 450 | +38.235% |
| 2025-09-30 | 89.00 | 90.00 | 88.75 | 88.75 | -2.558% | 8 | 451 | +41.521% |
| 2025-09-29 | 91.20 | 91.20 | 91.00 | 91.08 | +3.008% | 20 | 450 | +37.901% |
| 2025-09-26 | 87.11 | 88.42 | 87.11 | 88.42 | +1.925% | 15 | 450 | +42.049% |
| 2025-09-25 | 85.00 | 87.65 | 84.56 | 86.75 | -1.376% | 7 | 464 | +44.784% |
| 2025-09-24 | 89.81 | 89.81 | 87.96 | 87.96 | -1.951% | 8 | 462 | +42.792% |
| 2025-09-23 | 92.49 | 92.55 | 89.71 | 89.71 | -3.558% | 5 | 466 | +40.007% |
| 2025-09-22 | 92.20 | 93.02 | 92.20 | 93.02 | +3.356% | 52 | 466 | +35.025% |
| 2025-09-19 | 88.47 | 90.00 | 88.47 | 90.00 | +1.879% | 14 | 487 | +39.556% |
| 2025-09-18 | 87.80 | 88.75 | 87.77 | 88.34 | +7.027% | 16 | 487 | +42.178% |
| 2025-09-17 | 82.01 | 83.23 | 80.47 | 82.54 | -1.067% | 20 | 477 | +52.169% |
| 2025-09-16 | 83.86 | 84.83 | 83.38 | 83.43 | +0.603% | 7 | 472 | +50.545% |
| 2025-09-15 | 82.41 | 83.04 | 82.41 | 82.93 | +4.564% | 203 | 466 | +51.453% |
| 2025-09-12 | 78.77 | 79.41 | 78.77 | 79.31 | +2.006% | 116 | 396 | +58.366% |
| 2025-09-11 | 76.65 | 77.75 | 76.65 | 77.75 | +2.762% | 2 | 420 | +61.543% |
| 2025-09-09 | 74.60 | 75.66 | 74.55 | 75.66 | +1.123% | 5 | 421 | +66.006% |
| 2025-09-08 | 74.65 | 75.16 | 74.47 | 74.82 | +5.783% | 51 | 422 | +67.870% |
| 2025-09-05 | 73.01 | 73.01 | 70.73 | 70.73 | -1.353% | 5 | 423 | +77.577% |
| 2025-09-04 | 68.88 | 71.70 | 68.88 | 71.70 | +5.799% | 6 | 427 | +75.174% |
| 2025-09-03 | 68.96 | 69.05 | 67.75 | 67.77 | +1.059% | 6 | 431 | +85.333% |
| 2025-09-02 | 65.00 | 67.06 | 64.10 | 67.06 | -2.614% | 27 | 431 | +87.295% |
| 2025-08-29 | 70.11 | 70.11 | 68.86 | 68.86 | -6.224% | 3 | 434 | +82.399% |
| 2025-08-28 | 73.43 | 73.43 | 73.43 | 73.43 | +3.950% | 2 | 434 | +71.047% |
| 2025-08-26 | 70.09 | 70.64 | 70.09 | 70.64 | -0.367% | 2 | 456 | +77.803% |
| 2025-08-25 | 70.08 | 71.61 | 70.08 | 70.90 | -0.784% | 4 | 455 | +77.151% |
| 2025-08-22 | 68.65 | 72.44 | 67.02 | 71.46 | +9.116% | 37 | 453 | +75.763% |
| 2025-08-21 | 65.49 | 65.49 | 65.49 | 65.49 | -2.863% | 1 | 458 | +91.785% |
| 2025-08-20 | 69.01 | 69.01 | 64.83 | 67.42 | -4.097% | 19 | 458 | +86.295% |
| 2025-08-19 | 72.74 | 72.74 | 70.30 | 70.30 | -6.066% | 33 | 458 | +78.663% |
| 2025-08-18 | 76.29 | 76.29 | 74.84 | 74.84 | -0.874% | 2 | 453 | +67.825% |
| 2025-08-15 | 75.50 | 75.50 | 75.50 | 75.50 | -1.782% | 59 | 451 | +66.358% |
| 2025-08-14 | 78.41 | 78.41 | 76.87 | 76.87 | -1.043% | 12 | 410 | +63.393% |
| 2025-08-13 | 78.17 | 78.17 | 77.68 | 77.68 | +3.573% | 40 | 415 | +61.689% |
| 2025-08-12 | 74.00 | 75.00 | 74.00 | 75.00 | -1.147% | 4 | 415 | +67.467% |
| 2025-08-11 | 75.10 | 75.87 | 75.10 | 75.87 | +1.675% | 2 | 415 | +65.546% |
| 2025-08-08 | 72.08 | 74.62 | 72.08 | 74.62 | +6.768% | 7 | 416 | +68.319% |
| 2025-08-07 | 71.00 | 71.03 | 69.89 | 69.89 | +0.532% | 12 | 417 | +79.711% |
| 2025-08-06 | 67.34 | 69.52 | 67.34 | 69.52 | +10.507% | 19 | 421 | +80.667% |
| 2025-08-01 | 62.69 | 65.05 | 62.63 | 62.91 | -11.081% | 12 | 410 | +99.650% |
| 2025-07-31 | 75.00 | 75.00 | 70.00 | 70.75 | -2.441% | 7 | 408 | +77.527% |
| 2025-07-30 | 73.44 | 73.44 | 72.52 | 72.52 | +1.087% | 4 | 409 | +73.194% |
| 2025-07-29 | 73.27 | 73.27 | 71.50 | 71.74 | +0.561% | 41 | 408 | +75.077% |
| 2025-07-28 | 72.39 | 72.39 | 71.23 | 71.34 | +0.070% | 38 | 382 | +76.058% |
| 2025-07-25 | 71.29 | 71.29 | 71.29 | 71.29 | +0.892% | 2 | 368 | +76.182% |
| 2025-07-24 | 69.75 | 70.66 | 69.75 | 70.66 | +0.142% | 2 | 368 | +77.753% |
| 2025-07-21 | 71.05 | 71.05 | 70.56 | 70.56 | +2.977% | 9 | 366 | +78.005% |
| 2025-07-18 | 68.00 | 68.52 | 68.00 | 68.52 | +4.611% | 2 | 364 | +83.304% |
| 2025-07-16 | 65.50 | 65.50 | 65.50 | 65.50 | -3.107% | 1 | 364 | +91.756% |
| 2025-07-15 | 67.30 | 67.60 | 67.30 | 67.60 | +2.424% | 3 | 364 | +85.799% |
| 2025-07-14 | 66.00 | 66.00 | 66.00 | 66.00 | +2.009% | 1 | 365 | +90.303% |
| 2025-07-11 | 64.70 | 64.70 | 64.70 | 64.70 | +0.077% | 10 | 365 | +94.127% |
| 2025-07-08 | 64.65 | 64.65 | 64.65 | 64.65 | +0.388% | 1 | 372 | +94.277% |
| 2025-07-07 | 64.22 | 64.40 | 64.22 | 64.40 | -3.332% | 2 | 372 | +95.031% |
| 2025-07-03 | 66.50 | 67.01 | 66.19 | 66.62 | +6.049% | 87 | 333 | +88.532% |
| 2025-07-02 | 62.00 | 62.82 | 62.00 | 62.82 | +2.346% | 2 | 333 | +99.936% |
| 2025-07-01 | 60.78 | 61.38 | 60.78 | 61.38 | -3.323% | 3 | 333 | +104.627% |
| 2025-06-30 | 63.56 | 63.56 | 63.49 | 63.49 | +1.018% | 3 | 331 | +97.826% |
| 2025-06-27 | 61.05 | 62.85 | 61.05 | 62.85 | +10.302% | 4 | 332 | +99.841% |
| 2025-06-24 | 56.25 | 56.98 | 56.25 | 56.98 | +11.769% | 11 | 333 | +120.428% |
| 2025-06-20 | 50.98 | 50.98 | 50.98 | 50.98 | -7.157% | 12 | 326 | +146.371% |
| 2025-06-16 | 54.91 | 54.91 | 54.91 | 54.91 | +1.217% | 2 | 320 | +128.738% |
| 2025-06-06 | 54.25 | 54.25 | 54.25 | 54.25 | +4.427% | 200 | 318 | +131.521% |
| 2025-06-05 | 54.29 | 55.18 | 51.95 | 51.95 | -0.173% | 19 | 218 | +141.771% |
| 2025-06-03 | 52.13 | 52.13 | 52.04 | 52.04 | +3.624% | 2 | 207 | +141.353% |
| 2025-06-02 | 48.69 | 50.22 | 48.69 | 50.22 | +8.209% | 2 | 205 | +150.100% |
| 2025-05-30 | 46.41 | 46.41 | 46.41 | 46.41 | -5.517% | 26 | 204 | +170.631% |
| 2025-05-29 | 52.99 | 52.99 | 48.78 | 49.12 | -0.020% | 3 | 217 | +155.700% |
| 2025-05-28 | 50.99 | 52.43 | 49.13 | 49.13 | -1.266% | 12 | 216 | +155.648% |
| 2025-05-27 | 46.87 | 50.02 | 46.87 | 49.76 | +11.071% | 6 | 209 | +152.412% |
| 2025-05-23 | 43.43 | 45.89 | 43.43 | 44.80 | -9.623% | 630 | 128 | +180.357% |
| 2025-05-14 | 49.57 | 49.57 | 49.57 | 49.57 | +3.877% | 13 | 128 | +153.379% |
| 2025-05-13 | 46.31 | 47.72 | 46.31 | 47.72 | +10.081% | 2 | 116 | +163.202% |
| 2025-05-12 | 42.00 | 43.35 | 42.00 | 43.35 | +23.504% | 2 | 116 | +189.735% |
| 2025-05-05 | 35.10 | 35.10 | 35.10 | 35.10 | -4.878% | 1 | 116 | +257.835% |
| 2025-05-02 | 36.11 | 36.90 | 36.11 | 36.90 | +11.852% | 30 | 116 | +240.379% |
| 2025-05-01 | 32.99 | 32.99 | 32.99 | 32.99 | +11.227% | 13 | 117 | +280.721% |
| 2025-04-29 | 29.66 | 29.66 | 29.66 | 29.66 | +54.560% | 1 | 117 | +323.466% |
| 2025-04-22 | 19.19 | 19.19 | 19.19 | 19.19 | +15.186% | 1 | 117 | +554.508% |
| 2025-04-21 | 16.66 | 16.66 | 16.66 | 16.66 | -11.618% | 2 | 118 | +653.902% |
| 2025-04-16 | 20.96 | 21.01 | 18.85 | 18.85 | -12.691% | 5 | 116 | +566.313% |
| 2025-04-11 | 22.88 | 22.88 | 21.59 | 21.59 | +7.950% | 8 | 116 | +481.751% |
| 2025-04-10 | 20.00 | 20.00 | 20.00 | 20.00 | +42.857% | 1 | 113 | +528.000% |
| 2025-04-07 | 12.40 | 14.00 | 12.40 | 14.00 | -6.667% | 2 | 113 | +797.143% |
| 2025-04-04 | 15.50 | 15.50 | 15.00 | 15.00 | -27.501% | 4 | 112 | +737.333% |
| 2025-04-03 | 21.62 | 21.63 | 20.32 | 20.69 | -24.654% | 6 | 113 | +507.057% |
| 2025-04-01 | 27.46 | 27.46 | 27.46 | 27.46 | +12.449% | 3 | 112 | +357.393% |
| 2025-03-31 | 23.48 | 24.42 | 23.48 | 24.42 | -23.472% | 12 | 114 | +414.333% |
| 2025-03-27 | 31.91 | 31.91 | 31.91 | 31.91 | -11.656% | 1 | 106 | +293.607% |
| 2025-03-25 | 36.12 | 36.12 | 36.12 | 36.12 | +2.149% | 3 | 106 | +247.730% |
| 2025-03-24 | 35.47 | 35.47 | 35.26 | 35.36 | +17.086% | 13 | 108 | +255.204% |
| 2025-03-21 | 30.20 | 30.20 | 30.20 | 30.20 | +3.923% | 2 | 102 | +315.894% |
| 2025-03-13 | 29.06 | 29.06 | 29.06 | 29.06 | -4.408% | 1 | 102 | +332.209% |
| 2025-03-10 | 30.40 | 30.40 | 30.40 | 30.40 | -24.864% | 1 | 102 | +313.158% |
| 2025-03-06 | 40.46 | 40.46 | 40.46 | 40.46 | +6.474% | 1 | 102 | +210.430% |
| 2025-03-04 | 38.00 | 38.00 | 38.00 | 38.00 | -13.636% | 1 | 102 | +230.526% |
| 2025-03-03 | 44.00 | 44.00 | 44.00 | 44.00 | -0.610% | 1 | 102 | +185.455% |
| 2025-02-27 | 45.00 | 45.00 | 44.27 | 44.27 | -12.423% | 6 | 103 | +183.714% |
| 2025-02-25 | 51.08 | 51.29 | 50.55 | 50.55 | -10.721% | 3 | 100 | +148.467% |
| 2025-02-24 | 55.09 | 56.62 | 54.87 | 56.62 | -13.899% | 6 | 100 | +121.830% |
| 2025-02-19 | 65.59 | 65.76 | 65.59 | 65.76 | +9.948% | 2 | 100 | +90.998% |
| 2025-02-11 | 59.81 | 59.81 | 59.81 | 59.81 | +3.014% | 1 | 100 | +109.998% |
| 2025-02-04 | 57.20 | 58.06 | 57.09 | 58.06 | +3.605% | 9 | 100 | +116.328% |
| 2025-02-03 | 56.04 | 56.04 | 56.04 | 56.04 | -10.465% | 1 | 96 | +124.126% |
| 2025-01-31 | 62.59 | 62.59 | 62.59 | 62.59 | +9.942% | 2 | 96 | +100.671% |
| 2025-01-30 | 56.81 | 56.93 | 56.81 | 56.93 | +2.282% | 2 | 97 | +120.622% |
| 2025-01-29 | 55.66 | 55.66 | 55.66 | 55.66 | +5.178% | 1 | 97 | +125.656% |
| 2025-01-27 | 52.92 | 52.92 | 52.92 | 52.92 | -14.851% | 1 | 98 | +137.339% |
| 2025-01-24 | 62.15 | 62.15 | 62.15 | 62.15 | -0.751% | 2 | 98 | +102.092% |
| 2025-01-23 | 62.38 | 62.62 | 62.38 | 62.62 | -2.839% | 2 | 98 | +100.575% |
| 2025-01-22 | 64.45 | 64.45 | 64.45 | 64.45 | +19.241% | 1 | 98 | +94.880% |
| 2025-01-16 | 54.05 | 54.05 | 54.05 | 54.05 | +8.862% | 1 | 97 | +132.377% |
| 2025-01-13 | 48.34 | 49.65 | 48.34 | 49.65 | -18.042% | 6 | 96 | +152.971% |
| 2025-01-06 | 60.58 | 60.58 | 60.58 | 60.58 | +12.791% | 1 | 95 | +107.329% |
| 2024-12-31 | 53.71 | 53.71 | 53.71 | 53.71 | +1.936% | 1 | 94 | +133.848% |
| 2024-12-30 | 54.15 | 54.15 | 52.69 | 52.69 | -10.543% | 2 | 94 | +138.375% |
| 2024-12-27 | 58.90 | 58.90 | 58.90 | 58.90 | -9.676% | 2 | 94 | +113.243% |
| 2024-12-26 | 65.21 | 65.21 | 65.21 | 65.21 | +4.789% | 1 | 94 | +92.608% |
| 2024-12-23 | 62.08 | 62.59 | 61.98 | 62.23 | +1.933% | 13 | 94 | +101.832% |
| 2024-12-19 | 61.05 | 61.05 | 61.05 | 61.05 | -7.500% | 1 | 83 | +105.733% |
| 2024-12-18 | 70.68 | 70.68 | 66.00 | 66.00 | -6.370% | 4 | 83 | +90.303% |
| 2024-12-17 | 70.49 | 70.49 | 70.49 | 70.49 | +9.542% | 1 | 80 | +78.181% |
| 2024-12-11 | 64.35 | 64.35 | 64.35 | 64.35 | +12.895% | 2 | 79 | +95.183% |
| 2024-12-04 | 56.90 | 57.00 | 56.90 | 57.00 | +6.284% | 2 | 79 | +120.351% |
| 2024-12-02 | 53.63 | 53.63 | 53.63 | 53.63 | +10.555% | 1 | 77 | +134.197% |
| 2024-11-19 | 48.51 | 48.51 | 48.51 | 48.51 | +5.802% | 1 | 77 | +158.916% |
| 2024-11-15 | 47.20 | 47.20 | 45.85 | 45.85 | -16.652% | 6 | 77 | +173.937% |
| 2024-11-07 | 55.01 | 55.01 | 55.01 | 55.01 | +34.400% | 1 | 74 | +128.322% |
| 2024-11-04 | 40.93 | 40.93 | 40.93 | 40.93 | -13.229% | 5 | 74 | +206.865% |
| 2024-10-29 | 47.17 | 47.17 | 47.17 | 47.17 | +0.127% | 5 | 74 | +166.271% |
| 2024-10-25 | 47.45 | 47.45 | 47.11 | 47.11 | +8.749% | 4 | 69 | +166.610% |
| 2024-10-23 | 43.10 | 43.32 | 41.99 | 43.32 | -3.304% | 7 | 67 | +189.935% |
| 2024-10-18 | 44.80 | 44.80 | 44.80 | 44.80 | +3.464% | 6 | 65 | +180.357% |
| 2024-10-15 | 45.53 | 45.53 | 43.30 | 43.30 | -3.778% | 4 | 62 | +190.069% |
| 2024-10-09 | 44.35 | 45.00 | 44.35 | 45.00 | +6.408% | 5 | 64 | +179.111% |
| 2024-10-08 | 40.95 | 42.29 | 40.95 | 42.29 | +4.446% | 110 | 61 | +196.997% |
| 2024-10-07 | 40.41 | 40.49 | 40.41 | 40.49 | +3.423% | 2 | 3 | +210.200% |
| 2024-10-03 | 39.26 | 39.26 | 39.15 | 39.15 | +3.108% | 4 | 2 | +220.817% |
| 2024-10-02 | 37.93 | 37.97 | 37.93 | 37.97 | 0.000% | 2 | 0 | +230.787% |