Dark

QQQ20270115C570
QQQ Jan 15 2027 570.00 Call (QQQ270115C00570000)
option OPRA

EOD

Sep 23, 2026

181.43-1.930%(-3.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	180.4700	181.4300	180.4700	181.4300	-1.930%	2	3,159	0.000%
2026-09-22	185.0000	185.0000	185.0000	185.0000	+1.509%	1	3,159	-1.930%
2026-09-21	180.1800	182.2500	180.1800	182.2500	+15.217%	19	3,158	-0.450%
2026-09-18	158.1800	158.1800	158.1800	158.1800	+4.389%	11	3,161	+14.698%
2026-09-16	151.5300	151.5300	151.5300	151.5300	-0.558%	50	3,161	+19.732%
2026-09-14	152.3800	152.3800	152.3800	152.3800	-5.787%	11	3,161	+19.064%
2026-09-08	163.4800	163.4800	161.7400	161.7400	+0.823%	13	3,150	+12.174%
2026-09-04	162.6600	162.6600	160.4200	160.4200	+5.672%	6	3,144	+13.097%
2026-09-02	151.8100	151.8100	151.8100	151.8100	-4.378%	1	3,144	+19.511%
2026-08-31	158.7600	158.7600	158.7600	158.7600	-4.534%	1	3,144	+14.279%
2026-08-28	166.3000	166.3000	166.3000	166.3000	+6.808%	3	3,144	+9.098%
2026-08-26	155.7000	155.7000	155.7000	155.7000	+0.032%	1	3,144	+16.525%
2026-08-25	155.6500	155.6500	155.6500	155.6500	+1.832%	5	3,143	+16.563%
2026-08-24	152.8500	152.8500	152.8500	152.8500	-3.807%	9	3,148	+18.698%
2026-08-21	160.4400	160.4400	158.9000	158.9000	-0.188%	5	3,139	+14.179%
2026-08-19	160.7200	160.7200	159.2000	159.2000	-2.630%	6	3,134	+13.964%
2026-08-18	165.9000	165.9000	163.5000	163.5000	-8.485%	3	3,128	+10.966%
2026-08-14	178.6600	178.6600	178.6600	178.6600	+1.001%	2	3,125	+1.550%
2026-08-13	176.8900	176.8900	176.8900	176.8900	+28.957%	1	3,125	+2.567%
2026-07-31	137.1700	137.1700	137.1700	137.1700	+1.098%	1	3,125	+32.267%
2026-07-27	135.6800	135.6800	135.6800	135.6800	-5.961%	1	3,125	+33.719%
2026-07-23	144.2800	144.2800	144.2800	144.2800	-17.209%	1	3,125	+25.749%
2026-07-09	174.0000	174.2700	174.0000	174.2700	-0.554%	3	3,125	+4.109%
2026-07-06	175.4100	175.4100	175.2400	175.2400	-1.551%	4	3,127	+3.532%
2026-06-29	178.0000	178.0000	178.0000	178.0000	+2.759%	3	3,130	+1.927%
2026-06-23	173.2200	173.2200	173.2200	173.2200	-10.900%	50	3,134	+4.740%
2026-06-18	194.4400	194.4400	194.2800	194.4100	+2.993%	6	3,086	-6.677%
2026-06-16	192.0000	192.0000	188.7600	188.7600	-3.914%	7	3,086	-3.883%
2026-06-15	196.5000	196.5000	196.4500	196.4500	+23.421%	6	3,095	-7.646%
2026-06-10	159.1700	159.1700	159.1700	159.1700	-11.553%	1	3,095	+13.985%
2026-06-09	179.9600	179.9600	179.9600	179.9600	-7.232%	2	3,095	+0.817%
2026-06-04	193.9900	193.9900	193.9900	193.9900	-1.628%	7	3,093	-6.475%
2026-06-03	197.1300	197.2000	197.1300	197.2000	+2.805%	20	3,093	-7.997%
2026-06-01	191.8200	191.8200	191.8200	191.8200	+4.222%	1	3,093	-5.417%
2026-05-26	181.7500	184.5000	181.7500	184.0500	+4.473%	26	3,093	-1.424%
2026-05-22	176.1300	176.1700	175.7200	176.1700	+3.629%	70	3,100	+2.986%
2026-05-21	170.0000	170.0000	170.0000	170.0000	+1.046%	1	3,099	+6.724%
2026-05-20	168.0000	168.2400	168.0000	168.2400	+7.159%	6	3,099	+7.840%
2026-05-19	157.0000	157.0000	157.0000	157.0000	-11.808%	1	3,112	+15.561%
2026-05-14	173.3400	178.0200	173.0600	178.0200	+3.092%	45	3,112	+1.916%
2026-05-13	172.9100	173.1200	172.6800	172.6800	+8.060%	40	3,172	+5.067%
2026-05-12	163.7200	163.7200	159.8000	159.8000	-6.407%	11	3,172	+13.536%
2026-05-11	170.3400	170.7400	170.1700	170.7400	+3.479%	30	3,172	+6.261%
2026-05-08	160.7600	165.0000	160.7600	165.0000	+4.629%	4	3,170	+9.958%
2026-05-07	157.5500	157.7000	157.5500	157.7000	+2.449%	3	3,171	+15.048%
2026-05-06	148.9100	153.9300	148.9000	153.9300	+8.219%	16	3,176	+17.865%
2026-05-05	140.2000	142.2400	140.2000	142.2400	+8.258%	32	3,181	+27.552%
2026-05-04	131.0000	131.3900	131.0000	131.3900	-3.105%	2	3,177	+38.085%
2026-05-01	135.5000	136.2600	133.4600	135.6000	+4.889%	92	3,179	+33.798%
2026-04-30	127.0000	129.5000	125.5000	129.2800	+4.208%	6	3,179	+40.339%
2026-04-29	122.5300	124.0600	122.5300	124.0600	+2.107%	3	3,180	+46.244%
2026-04-28	121.7600	122.7100	121.4700	121.5000	-4.601%	203	3,182	+49.325%
2026-04-27	125.6200	127.3600	125.6200	127.3600	+0.823%	6	3,192	+42.454%
2026-04-24	123.1200	126.9900	123.1200	126.3200	+6.716%	10	3,194	+43.627%
2026-04-23	118.3700	118.3700	118.3700	118.3700	-0.946%	1	3,195	+53.274%
2026-04-22	115.9200	119.5000	115.9200	119.5000	+8.115%	8	3,195	+51.824%
2026-04-21	115.1000	115.1000	110.5300	110.5300	-1.427%	4	3,198	+64.145%
2026-04-20	111.9100	112.2900	111.9100	112.1300	-0.691%	15	3,198	+61.803%
2026-04-17	111.7300	113.2600	111.7300	112.9100	+5.523%	7	3,212	+60.686%
2026-04-16	105.7100	108.7500	105.2000	107.0000	+2.845%	26	3,213	+69.561%
2026-04-15	100.5000	104.0400	100.5000	104.0400	+6.741%	23	3,212	+74.385%
2026-04-14	92.4400	97.4700	92.4400	97.4700	+11.077%	16	3,215	+86.139%
2026-04-13	84.5000	87.7500	84.5000	87.7500	+3.932%	7	3,205	+106.758%
2026-04-10	85.3700	85.3700	84.4300	84.4300	+1.515%	14	3,206	+114.888%
2026-04-09	80.5000	83.2600	80.5000	83.1700	+1.427%	5	3,196	+118.144%
2026-04-08	80.9700	82.0700	80.1000	82.0000	+16.709%	80	3,195	+121.256%
2026-04-07	68.7800	70.2600	66.1500	70.2600	+0.659%	1,014	3,135	+158.227%
2026-04-06	69.4600	69.8000	69.0000	69.8000	+3.178%	518	2,654	+159.928%
2026-04-02	61.3000	67.6500	61.3000	67.6500	-1.814%	22	2,404	+168.189%
2026-04-01	67.1500	70.3100	67.1500	68.9000	+7.656%	28	2,404	+163.324%
2026-03-31	57.7500	64.0000	57.7500	64.0000	+18.694%	46	2,391	+183.484%
2026-03-30	58.0000	58.0000	53.6000	53.9200	-5.137%	174	2,367	+236.480%
2026-03-27	63.0000	63.0000	56.5000	56.8400	-12.554%	95	2,326	+219.194%
2026-03-26	69.3000	69.5300	63.5000	65.0000	-10.084%	42	2,258	+179.123%
2026-03-25	72.1000	72.2900	72.1000	72.2900	+3.538%	132	2,253	+150.975%
2026-03-24	70.3000	71.7600	69.8200	69.8200	-5.903%	7	2,186	+159.854%
2026-03-23	75.2400	77.0000	74.2000	74.2000	+6.886%	14	2,185	+144.515%
2026-03-20	73.5300	73.5300	67.8300	69.4200	-6.138%	41	2,185	+161.351%
2026-03-19	73.1300	74.5200	72.3800	73.9600	-8.511%	108	2,175	+145.308%
2026-03-18	80.7500	80.8800	80.7500	80.8400	-1.571%	3	2,119	+124.431%
2026-03-17	82.0000	82.1300	82.0000	82.1300	+1.395%	2	2,118	+120.906%
2026-03-16	80.6900	81.2900	80.6900	81.0000	+0.859%	1,791	2,118	+123.988%
2026-03-12	80.8100	80.8100	80.3100	80.3100	-6.464%	2	634	+125.912%
2026-03-10	88.2900	88.5300	85.8600	85.8600	+4.707%	7	633	+111.309%
2026-03-09	77.6800	82.0000	77.6800	82.0000	-4.651%	2	631	+121.256%
2026-03-05	86.0000	86.0000	86.0000	86.0000	-2.825%	2	630	+110.965%
2026-03-04	86.3200	88.5000	86.3200	88.5000	+13.885%	20	630	+105.006%
2026-03-03	79.5000	79.5000	77.2700	77.7100	-9.807%	4	630	+133.471%
2026-03-02	84.1000	86.1600	84.1000	86.1600	+2.303%	2	631	+110.573%
2026-02-27	80.5000	85.7400	80.5000	84.2200	-2.613%	3	631	+115.424%
2026-02-26	90.1500	90.1500	84.0000	86.4800	-5.898%	145	631	+109.794%
2026-02-25	89.2000	91.9000	89.2000	91.9000	+5.644%	30	670	+97.421%
2026-02-24	84.0000	87.0000	84.0000	86.9900	+7.395%	11	670	+108.564%
2026-02-23	83.6900	83.6900	81.0000	81.0000	-6.757%	6	671	+123.988%
2026-02-20	83.5000	86.8700	83.5000	86.8700	-0.023%	2	670	+108.852%
2026-02-18	85.7000	87.5000	85.7000	86.8900	+6.248%	11	670	+108.804%
2026-02-17	77.8300	83.5800	77.8300	81.7800	-3.333%	17	670	+121.851%
2026-02-13	82.5300	85.0000	82.5300	84.6000	+3.171%	5	675	+114.456%
2026-02-12	89.8300	89.8300	82.0000	82.0000	-7.460%	124	675	+121.256%
2026-02-11	92.7600	92.7600	88.6100	88.6100	-1.501%	9	609	+104.751%
2026-02-10	90.7800	91.4200	89.9600	89.9600	-1.089%	7	610	+101.679%
2026-02-09	89.0000	91.8700	89.0000	90.9500	+5.707%	25	611	+99.483%
2026-02-06	83.6500	86.0400	82.1100	86.0400	+7.135%	4	606	+110.867%
2026-02-05	82.0000	83.2800	79.3400	80.3100	-5.518%	21	604	+125.912%
2026-02-04	91.3400	91.3400	83.0900	85.0000	-9.900%	14	607	+113.447%
2026-02-03	100.2300	100.2300	90.6200	94.3400	-7.736%	49	603	+92.315%
2026-02-02	99.5700	102.2500	99.5700	102.2500	+5.412%	15	591	+77.438%
2026-01-30	97.0000	97.0000	97.0000	97.0000	-4.790%	10	595	+87.041%
2026-01-29	99.0000	102.1900	97.0000	101.8800	-5.307%	27	585	+78.082%
2026-01-28	108.8900	109.2700	107.5900	107.5900	+1.395%	5	565	+68.631%
2026-01-27	105.8100	106.1100	104.8400	106.1100	+4.800%	9	569	+70.983%
2026-01-26	102.0000	102.0000	101.2500	101.2500	+2.729%	3	571	+79.190%
2026-01-23	98.6400	100.0000	98.5500	98.5600	+1.191%	12	572	+84.081%
2026-01-22	97.4100	97.4100	96.8600	97.4000	+2.905%	3	575	+86.273%
2026-01-21	91.0500	96.5100	89.4100	94.6500	+5.719%	17	576	+91.685%
2026-01-20	92.9500	94.5000	88.5000	89.5300	-9.254%	41	573	+102.647%
2026-01-16	98.3000	98.6600	98.0800	98.6600	-3.511%	5	558	+83.894%
2026-01-15	101.8100	102.2500	101.8100	102.2500	+8.201%	2	558	+77.438%
2026-01-14	95.6200	95.6200	94.2900	94.5000	-6.906%	9	558	+91.989%
2026-01-13	101.8800	101.9700	101.2500	101.5100	-2.131%	12	560	+78.731%
2026-01-12	101.9200	103.7200	101.6000	103.7200	+0.504%	15	550	+74.923%
2026-01-09	102.2500	103.2000	102.2500	103.2000	+6.392%	19	535	+75.804%
2026-01-08	99.9700	99.9700	97.0000	97.0000	-5.320%	12	544	+87.041%
2026-01-07	100.0000	103.8400	99.9900	102.4500	+5.619%	28	545	+77.091%
2026-01-06	97.0000	97.0000	97.0000	97.0000	-0.513%	10	542	+87.041%
2026-01-05	95.6900	97.6600	95.6900	97.5000	+6.686%	9	542	+86.082%
2026-01-02	96.5000	96.5000	91.3900	91.3900	-4.862%	17	542	+98.523%
2025-12-31	96.0600	96.0600	96.0600	96.0600	-1.809%	1	542	+88.872%
2025-12-30	99.0000	99.0000	97.8300	97.8300	+0.524%	2	542	+85.454%
2025-12-29	97.9800	98.1300	97.3200	97.3200	-4.024%	10	542	+86.426%
2025-12-26	101.4000	101.4000	101.4000	101.4000	-0.148%	1	542	+78.925%
2025-12-24	101.5500	101.5500	101.5500	101.5500	+1.509%	10	542	+78.661%
2025-12-23	99.2800	100.0400	99.2800	100.0400	+1.574%	5	542	+81.357%
2025-12-22	100.0000	100.0000	98.4900	98.4900	+2.327%	25	542	+84.212%
2025-12-19	96.0200	96.2500	95.4900	96.2500	+4.020%	9	522	+88.499%
2025-12-18	91.8600	92.6000	90.1300	92.5300	+8.146%	16	517	+96.077%
2025-12-17	89.5000	89.5000	85.5000	85.5600	-9.364%	42	509	+112.050%
2025-12-16	93.0000	94.6500	91.1200	94.4000	-0.611%	15	488	+92.193%
2025-12-15	98.3000	98.3000	94.9800	94.9800	-0.545%	8	484	+91.019%
2025-12-12	98.0100	98.3400	95.5000	95.5000	-5.726%	15	482	+89.979%
2025-12-11	101.3000	101.3000	101.3000	101.3000	-6.204%	2	467	+79.102%
2025-12-10	104.6500	108.0000	104.6500	108.0000	-0.397%	12	469	+67.991%
2025-12-05	107.9300	108.4300	107.9300	108.4300	+3.395%	4	474	+67.325%
2025-12-03	103.3800	104.8700	103.3700	104.8700	+0.585%	3	476	+73.005%
2025-12-02	103.8900	104.2600	103.8900	104.2600	+3.907%	2	474	+74.017%
2025-11-28	100.8300	100.8300	100.3400	100.3400	+1.231%	2	475	+80.815%
2025-11-26	100.1700	100.1700	98.8000	99.1200	+4.337%	4	474	+83.041%
2025-11-25	90.0400	95.0000	90.0400	95.0000	0.000%	7	474	+90.979%
2025-11-24	89.3800	95.0000	89.3800	95.0000	+12.559%	4	474	+90.979%
2025-11-21	84.0900	85.6400	80.1300	84.4000	+2.043%	10	476	+114.964%
2025-11-20	99.5200	99.6000	82.7100	82.7100	-11.065%	14	480	+119.357%
2025-11-19	90.4000	93.0000	90.4000	93.0000	0.000%	2	470	+95.086%
2025-11-18	89.6800	93.0000	87.7000	93.0000	-3.125%	4	470	+95.086%
2025-11-17	99.8800	99.8800	96.0000	96.0000	-2.409%	3	470	+88.990%
2025-11-14	92.6700	100.6000	92.4600	98.3700	+0.634%	22	471	+84.436%
2025-11-13	102.2500	102.2500	97.7500	97.7500	-8.832%	9	464	+85.606%
2025-11-12	107.2200	107.2200	107.2200	107.2200	-1.225%	1	456	+69.213%
2025-11-11	107.8800	108.5500	107.8800	108.5500	+1.782%	2	456	+67.140%
2025-11-10	105.6100	106.6500	105.6100	106.6500	+9.049%	3	456	+70.117%
2025-11-07	96.8600	97.8000	95.3900	97.8000	-2.976%	14	455	+85.511%
2025-11-06	100.8000	100.8000	100.8000	100.8000	-8.172%	1	441	+79.990%
2025-11-05	109.7700	109.7700	109.7700	109.7700	-1.781%	1	441	+65.282%
2025-11-04	109.0000	111.8600	109.0000	111.7600	-4.511%	5	442	+62.339%
2025-11-03	117.0000	117.0400	117.0000	117.0400	+3.474%	3	441	+55.015%
2025-10-31	115.9200	115.9200	113.1100	113.1100	+0.542%	4	441	+60.401%
2025-10-30	113.4200	113.4200	112.5000	112.5000	-3.226%	2	442	+61.271%
2025-10-29	118.2300	119.4000	116.2500	116.2500	-0.751%	39	443	+56.069%
2025-10-28	114.0100	117.1300	113.7200	117.1300	+6.569%	12	443	+54.896%
2025-10-27	109.2000	109.9200	109.2000	109.9100	+6.968%	18	447	+65.071%
2025-10-24	101.4000	102.7900	101.4000	102.7500	+8.615%	4	447	+76.574%
2025-10-22	95.6400	95.6400	94.6000	94.6000	-4.608%	3	449	+91.786%
2025-10-21	98.5000	99.1700	98.5000	99.1700	+0.172%	3	446	+82.948%
2025-10-20	97.4000	99.0000	97.4000	99.0000	+5.319%	2	445	+83.263%
2025-10-17	94.0000	94.0000	94.0000	94.0000	+1.075%	1	445	+93.011%
2025-10-14	93.0000	93.0000	93.0000	93.0000	-0.354%	2	446	+95.086%
2025-10-13	92.0800	93.3300	92.0800	93.3300	+7.276%	3	446	+94.396%
2025-10-10	100.4000	100.4000	87.0000	87.0000	-11.675%	11	447	+108.540%
2025-10-09	98.5000	98.5000	98.5000	98.5000	-0.455%	1	448	+84.193%
2025-10-08	98.6600	98.9500	98.2900	98.9500	+4.709%	22	464	+83.355%
2025-10-07	98.3500	98.3500	94.0000	94.5000	-2.957%	10	456	+91.989%
2025-10-06	96.5600	97.3800	96.5600	97.3800	+4.710%	10	456	+86.311%
2025-10-03	95.3000	95.3000	93.0000	93.0000	-1.316%	3	451	+95.086%
2025-10-02	93.9500	94.2400	93.5500	94.2400	+3.720%	3	448	+92.519%
2025-10-01	90.8600	90.8600	90.8600	90.8600	+2.377%	1	450	+99.681%
2025-09-30	89.0000	90.0000	88.7500	88.7500	-2.558%	8	451	+104.428%
2025-09-29	91.2000	91.2000	91.0000	91.0800	+3.008%	20	450	+99.199%
2025-09-26	87.1100	88.4200	87.1100	88.4200	+1.925%	15	450	+105.191%
2025-09-25	85.0000	87.6500	84.5600	86.7500	-1.376%	7	464	+109.141%
2025-09-24	89.8100	89.8100	87.9600	87.9600	-1.951%	8	462	+106.264%
2025-09-23	92.4900	92.5500	89.7100	89.7100	-3.558%	5	466	+102.241%
2025-09-22	92.2000	93.0200	92.2000	93.0200	+3.356%	52	466	+95.044%
2025-09-19	88.4700	90.0000	88.4700	90.0000	+1.879%	14	487	+101.589%
2025-09-18	87.8000	88.7500	87.7700	88.3400	+7.027%	16	487	+105.377%
2025-09-17	82.0100	83.2300	80.4700	82.5400	-1.067%	20	477	+119.809%
2025-09-16	83.8600	84.8300	83.3800	83.4300	+0.603%	7	472	+117.464%
2025-09-15	82.4100	83.0400	82.4100	82.9300	+4.564%	203	466	+118.775%
2025-09-12	78.7700	79.4100	78.7700	79.3100	+2.006%	116	396	+128.761%
2025-09-11	76.6500	77.7500	76.6500	77.7500	+2.762%	2	420	+133.350%
2025-09-09	74.6000	75.6600	74.5500	75.6600	+1.123%	5	421	+139.796%
2025-09-08	74.6500	75.1600	74.4700	74.8200	+5.783%	51	422	+142.489%
2025-09-05	73.0100	73.0100	70.7300	70.7300	-1.353%	5	423	+156.511%
2025-09-04	68.8800	71.7000	68.8800	71.7000	+5.799%	6	427	+153.040%
2025-09-03	68.9600	69.0500	67.7500	67.7700	+1.059%	6	431	+167.714%
2025-09-02	65.0000	67.0600	64.1000	67.0600	-2.614%	27	431	+170.549%
2025-08-29	70.1100	70.1100	68.8600	68.8600	-6.224%	3	434	+163.477%
2025-08-28	73.4300	73.4300	73.4300	73.4300	+3.950%	2	434	+147.079%
2025-08-26	70.0900	70.6400	70.0900	70.6400	-0.367%	2	456	+156.837%
2025-08-25	70.0800	71.6100	70.0800	70.9000	-0.784%	4	455	+155.896%
2025-08-22	68.6500	72.4400	67.0200	71.4600	+9.116%	37	453	+153.890%
2025-08-21	65.4900	65.4900	65.4900	65.4900	-2.863%	1	458	+177.035%
2025-08-20	69.0100	69.0100	64.8300	67.4200	-4.097%	19	458	+169.104%
2025-08-19	72.7400	72.7400	70.3000	70.3000	-6.066%	33	458	+158.080%
2025-08-18	76.2900	76.2900	74.8400	74.8400	-0.874%	2	453	+142.424%
2025-08-15	75.5000	75.5000	75.5000	75.5000	-1.782%	59	451	+140.305%
2025-08-14	78.4100	78.4100	76.8700	76.8700	-1.043%	12	410	+136.022%
2025-08-13	78.1700	78.1700	77.6800	77.6800	+3.573%	40	415	+133.561%
2025-08-12	74.0000	75.0000	74.0000	75.0000	-1.147%	4	415	+141.907%
2025-08-11	75.1000	75.8700	75.1000	75.8700	+1.675%	2	415	+139.133%
2025-08-08	72.0800	74.6200	72.0800	74.6200	+6.768%	7	416	+143.139%
2025-08-07	71.0000	71.0300	69.8900	69.8900	+0.532%	12	417	+159.594%
2025-08-06	67.3400	69.5200	67.3400	69.5200	+10.507%	19	421	+160.975%
2025-08-01	62.6900	65.0500	62.6300	62.9100	-11.081%	12	410	+188.396%
2025-07-31	75.0000	75.0000	70.0000	70.7500	-2.441%	7	408	+156.438%
2025-07-30	73.4400	73.4400	72.5200	72.5200	+1.087%	4	409	+150.179%
2025-07-29	73.2700	73.2700	71.5000	71.7400	+0.561%	41	408	+152.899%
2025-07-28	72.3900	72.3900	71.2300	71.3400	+0.070%	38	382	+154.317%
2025-07-25	71.2900	71.2900	71.2900	71.2900	+0.892%	2	368	+154.496%
2025-07-24	69.7500	70.6600	69.7500	70.6600	+0.142%	2	368	+156.765%
2025-07-21	71.0500	71.0500	70.5600	70.5600	+2.977%	9	366	+157.129%
2025-07-18	68.0000	68.5200	68.0000	68.5200	+4.611%	2	364	+164.784%
2025-07-16	65.5000	65.5000	65.5000	65.5000	-3.107%	1	364	+176.992%
2025-07-15	67.3000	67.6000	67.3000	67.6000	+2.424%	3	364	+168.388%
2025-07-14	66.0000	66.0000	66.0000	66.0000	+2.009%	1	365	+174.894%
2025-07-11	64.7000	64.7000	64.7000	64.7000	+0.077%	10	365	+180.417%
2025-07-08	64.6500	64.6500	64.6500	64.6500	+0.388%	1	372	+180.634%
2025-07-07	64.2200	64.4000	64.2200	64.4000	-3.332%	2	372	+181.724%
2025-07-03	66.5000	67.0100	66.1900	66.6200	+6.049%	87	333	+172.336%
2025-07-02	62.0000	62.8200	62.0000	62.8200	+2.346%	2	333	+188.809%
2025-07-01	60.7800	61.3800	60.7800	61.3800	-3.323%	3	333	+195.585%
2025-06-30	63.5600	63.5600	63.4900	63.4900	+1.018%	3	331	+185.762%
2025-06-27	61.0500	62.8500	61.0500	62.8500	+10.302%	4	332	+188.671%
2025-06-24	56.2500	56.9800	56.2500	56.9800	+11.769%	11	333	+218.410%
2025-06-20	50.9800	50.9800	50.9800	50.9800	-7.157%	12	326	+255.885%
2025-06-16	54.9100	54.9100	54.9100	54.9100	+1.217%	2	320	+230.413%
2025-06-06	54.2500	54.2500	54.2500	54.2500	+4.427%	200	318	+234.433%
2025-06-05	54.2900	55.1800	51.9500	51.9500	-0.173%	19	218	+249.240%
2025-06-03	52.1300	52.1300	52.0400	52.0400	+3.624%	2	207	+248.636%
2025-06-02	48.6900	50.2200	48.6900	50.2200	+8.209%	2	205	+261.270%
2025-05-30	46.4100	46.4100	46.4100	46.4100	-5.517%	26	204	+290.929%
2025-05-29	52.9900	52.9900	48.7800	49.1200	-0.020%	3	217	+269.361%
2025-05-28	50.9900	52.4300	49.1300	49.1300	-1.266%	12	216	+269.286%
2025-05-27	46.8700	50.0200	46.8700	49.7600	+11.071%	6	209	+264.610%
2025-05-23	43.4300	45.8900	43.4300	44.8000	-9.623%	630	128	+304.978%
2025-05-14	49.5700	49.5700	49.5700	49.5700	+3.877%	13	128	+266.008%
2025-05-13	46.3100	47.7200	46.3100	47.7200	+10.081%	2	116	+280.197%
2025-05-12	42.0000	43.3500	42.0000	43.3500	+23.504%	2	116	+318.524%
2025-05-05	35.1000	35.1000	35.1000	35.1000	-4.878%	1	116	+416.895%
2025-05-02	36.1100	36.9000	36.1100	36.9000	+11.852%	30	116	+391.680%
2025-05-01	32.9900	32.9900	32.9900	32.9900	+11.227%	13	117	+449.955%
2025-04-29	29.6600	29.6600	29.6600	29.6600	+54.560%	1	117	+511.699%
2025-04-22	19.1900	19.1900	19.1900	19.1900	+15.186%	1	117	+845.440%
2025-04-21	16.6600	16.6600	16.6600	16.6600	-11.618%	2	118	+989.016%
2025-04-16	20.9600	21.0100	18.8500	18.8500	-12.691%	5	116	+862.493%
2025-04-11	22.8800	22.8800	21.5900	21.5900	+7.950%	8	116	+740.343%
2025-04-10	20.0000	20.0000	20.0000	20.0000	+42.857%	1	113	+807.150%
2025-04-07	12.4000	14.0000	12.4000	14.0000	-6.667%	2	113	+1,195.929%
2025-04-04	15.5000	15.5000	15.0000	15.0000	-27.501%	4	112	+1,109.533%
2025-04-03	21.6200	21.6300	20.3200	20.6900	-24.654%	6	113	+776.897%
2025-04-01	27.4600	27.4600	27.4600	27.4600	+12.449%	3	112	+560.706%
2025-03-31	23.4800	24.4200	23.4800	24.4200	-23.472%	12	114	+642.957%
2025-03-27	31.9100	31.9100	31.9100	31.9100	-11.656%	1	106	+468.568%
2025-03-25	36.1200	36.1200	36.1200	36.1200	+2.149%	3	106	+402.298%
2025-03-24	35.4700	35.4700	35.2600	35.3600	+17.086%	13	108	+413.094%
2025-03-21	30.2000	30.2000	30.2000	30.2000	+3.923%	2	102	+500.762%
2025-03-13	29.0600	29.0600	29.0600	29.0600	-4.408%	1	102	+524.329%
2025-03-10	30.4000	30.4000	30.4000	30.4000	-24.864%	1	102	+496.809%
2025-03-06	40.4600	40.4600	40.4600	40.4600	+6.474%	1	102	+348.418%
2025-03-04	38.0000	38.0000	38.0000	38.0000	-13.636%	1	102	+377.447%
2025-03-03	44.0000	44.0000	44.0000	44.0000	-0.610%	1	102	+312.341%
2025-02-27	45.0000	45.0000	44.2700	44.2700	-12.423%	6	103	+309.826%
2025-02-25	51.0800	51.2900	50.5500	50.5500	-10.721%	3	100	+258.912%
2025-02-24	55.0900	56.6200	54.8700	56.6200	-13.899%	6	100	+220.434%
2025-02-19	65.5900	65.7600	65.5900	65.7600	+9.948%	2	100	+175.897%
2025-02-11	59.8100	59.8100	59.8100	59.8100	+3.014%	1	100	+203.344%
2025-02-04	57.2000	58.0600	57.0900	58.0600	+3.605%	9	100	+212.487%
2025-02-03	56.0400	56.0400	56.0400	56.0400	-10.465%	1	96	+223.751%
2025-01-31	62.5900	62.5900	62.5900	62.5900	+9.942%	2	96	+189.871%
2025-01-30	56.8100	56.9300	56.8100	56.9300	+2.282%	2	97	+218.690%
2025-01-29	55.6600	55.6600	55.6600	55.6600	+5.178%	1	97	+225.961%
2025-01-27	52.9200	52.9200	52.9200	52.9200	-14.851%	1	98	+242.838%
2025-01-24	62.1500	62.1500	62.1500	62.1500	-0.751%	2	98	+191.923%
2025-01-23	62.3800	62.6200	62.3800	62.6200	-2.839%	2	98	+189.732%
2025-01-22	64.4500	64.4500	64.4500	64.4500	+19.241%	1	98	+181.505%
2025-01-16	54.0500	54.0500	54.0500	54.0500	+8.862%	1	97	+235.671%
2025-01-13	48.3400	49.6500	48.3400	49.6500	-18.042%	6	96	+265.418%
2025-01-06	60.5800	60.5800	60.5800	60.5800	+12.791%	1	95	+199.488%
2024-12-31	53.7100	53.7100	53.7100	53.7100	+1.936%	1	94	+237.796%
2024-12-30	54.1500	54.1500	52.6900	52.6900	-10.543%	2	94	+244.335%
2024-12-27	58.9000	58.9000	58.9000	58.9000	-9.676%	2	94	+208.031%
2024-12-26	65.2100	65.2100	65.2100	65.2100	+4.789%	1	94	+178.224%
2024-12-23	62.0800	62.5900	61.9800	62.2300	+1.933%	13	94	+191.547%
2024-12-19	61.0500	61.0500	61.0500	61.0500	-7.500%	1	83	+197.183%
2024-12-18	70.6800	70.6800	66.0000	66.0000	-6.370%	4	83	+174.894%
2024-12-17	70.4900	70.4900	70.4900	70.4900	+9.542%	1	80	+157.384%
2024-12-11	64.3500	64.3500	64.3500	64.3500	+12.895%	2	79	+181.943%
2024-12-04	56.9000	57.0000	56.9000	57.0000	+6.284%	2	79	+218.298%
2024-12-02	53.6300	53.6300	53.6300	53.6300	+10.555%	1	77	+238.299%
2024-11-19	48.5100	48.5100	48.5100	48.5100	+5.802%	1	77	+274.005%
2024-11-15	47.2000	47.2000	45.8500	45.8500	-16.652%	6	77	+295.703%
2024-11-07	55.0100	55.0100	55.0100	55.0100	+34.400%	1	74	+229.813%
2024-11-04	40.9300	40.9300	40.9300	40.9300	-13.229%	5	74	+343.269%
2024-10-29	47.1700	47.1700	47.1700	47.1700	+0.127%	5	74	+284.630%
2024-10-25	47.4500	47.4500	47.1100	47.1100	+8.749%	4	69	+285.120%
2024-10-23	43.1000	43.3200	41.9900	43.3200	-3.304%	7	67	+318.813%
2024-10-18	44.8000	44.8000	44.8000	44.8000	+3.464%	6	65	+304.978%
2024-10-15	45.5300	45.5300	43.3000	43.3000	-3.778%	4	62	+319.007%
2024-10-09	44.3500	45.0000	44.3500	45.0000	+6.408%	5	64	+303.178%
2024-10-08	40.9500	42.2900	40.9500	42.2900	+4.446%	110	61	+329.014%
2024-10-07	40.4100	40.4900	40.4100	40.4900	+3.423%	2	3	+348.086%
2024-10-03	39.2600	39.2600	39.1500	39.1500	+3.108%	4	2	+363.423%
2024-10-02	37.9300	37.9700	37.9300	37.9700	0.000%	2	0	+377.825%