QQQ270115C00565000
QQQ Jan 15 2027 565.00 Call
optionOPRA
EODNov 5, 2026
100.39USD-40.878%(-69.41)6Vol982OI
QQQ270115C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 104.63 | 104.63 | 100.39 | 100.39 | -40.878% | 6 | 982 | 0.000% |
| 2026-10-21 | 169.80 | 169.80 | 169.80 | 169.80 | -12.366% | 10 | 983 | -40.878% |
| 2026-10-09 | 193.76 | 193.76 | 193.76 | 193.76 | +1.578% | 1 | 984 | -48.188% |
| 2026-09-22 | 190.75 | 190.75 | 190.75 | 190.75 | +3.432% | 5 | 984 | -47.371% |
| 2026-09-21 | 184.85 | 185.36 | 184.42 | 184.42 | +20.449% | 3 | 984 | -45.564% |
| 2026-09-14 | 153.10 | 153.11 | 153.10 | 153.11 | -7.206% | 11 | 973 | -34.433% |
| 2026-09-04 | 165.00 | 165.00 | 165.00 | 165.00 | -4.431% | 2 | 973 | -39.158% |
| 2026-08-07 | 172.85 | 172.85 | 172.65 | 172.65 | -1.484% | 12 | 973 | -41.853% |
| 2026-08-04 | 175.25 | 175.25 | 175.25 | 175.25 | +25.018% | 2 | 973 | -42.716% |
| 2026-07-30 | 140.18 | 140.18 | 140.18 | 140.18 | +8.490% | 1 | 974 | -28.385% |
| 2026-07-28 | 129.21 | 129.21 | 129.21 | 129.21 | -25.039% | 5 | 969 | -22.305% |
| 2026-07-15 | 172.12 | 172.37 | 172.12 | 172.37 | -13.759% | 2 | 970 | -41.759% |
| 2026-06-15 | 199.84 | 199.87 | 199.84 | 199.87 | +12.998% | 3 | 971 | -49.772% |
| 2026-06-12 | 176.88 | 176.88 | 176.88 | 176.88 | +6.876% | 2 | 973 | -43.244% |
| 2026-06-09 | 165.50 | 165.50 | 165.50 | 165.50 | -7.856% | 1 | 976 | -39.341% |
| 2026-06-08 | 181.50 | 181.50 | 179.52 | 179.61 | +5.647% | 29 | 962 | -44.107% |
| 2026-06-05 | 185.17 | 185.17 | 170.01 | 170.01 | -15.346% | 10 | 964 | -40.951% |
| 2026-06-04 | 200.72 | 200.83 | 200.72 | 200.83 | +0.020% | 3 | 963 | -50.012% |
| 2026-06-03 | 200.79 | 200.79 | 200.79 | 200.79 | +3.367% | 1 | 963 | -50.002% |
| 2026-05-28 | 194.25 | 194.25 | 194.25 | 194.25 | +3.324% | 1 | 964 | -48.319% |
| 2026-05-27 | 190.95 | 191.28 | 188.00 | 188.00 | -0.218% | 3 | 968 | -46.601% |
| 2026-05-26 | 188.41 | 188.41 | 188.41 | 188.41 | +9.325% | 3 | 968 | -46.717% |
| 2026-05-15 | 170.00 | 175.00 | 170.00 | 172.34 | +5.066% | 18 | 976 | -41.749% |
| 2026-05-12 | 167.00 | 167.50 | 164.00 | 164.03 | -6.032% | 11 | 976 | -38.798% |
| 2026-05-11 | 175.59 | 175.59 | 174.56 | 174.56 | +1.577% | 2 | 978 | -42.490% |
| 2026-05-08 | 163.52 | 171.85 | 163.52 | 171.85 | +8.177% | 4 | 986 | -41.583% |
| 2026-05-06 | 155.49 | 158.86 | 155.49 | 158.86 | +14.025% | 4 | 983 | -36.806% |
| 2026-05-01 | 139.32 | 139.32 | 139.32 | 139.32 | +4.360% | 3 | 981 | -27.943% |
| 2026-04-30 | 133.50 | 133.50 | 133.50 | 133.50 | +5.367% | 1 | 981 | -24.801% |
| 2026-04-28 | 125.30 | 126.70 | 125.30 | 126.70 | -2.418% | 2 | 982 | -20.766% |
| 2026-04-24 | 124.07 | 129.84 | 124.07 | 129.84 | +5.296% | 18 | 984 | -22.682% |
| 2026-04-23 | 123.31 | 123.31 | 123.31 | 123.31 | -0.677% | 1 | 984 | -18.587% |
| 2026-04-22 | 119.30 | 124.15 | 118.95 | 124.15 | +3.891% | 11 | 983 | -19.138% |
| 2026-04-21 | 119.50 | 119.50 | 119.50 | 119.50 | +3.115% | 1 | 981 | -15.992% |
| 2026-04-20 | 117.77 | 117.77 | 114.00 | 115.89 | +0.156% | 3 | 981 | -13.375% |
| 2026-04-17 | 115.71 | 115.71 | 115.71 | 115.71 | +3.331% | 1 | 981 | -13.240% |
| 2026-04-16 | 109.40 | 111.98 | 107.81 | 111.98 | +3.293% | 5 | 982 | -10.350% |
| 2026-04-15 | 103.02 | 108.41 | 103.02 | 108.41 | +10.849% | 11 | 985 | -7.398% |
| 2026-04-14 | 95.86 | 97.80 | 95.86 | 97.80 | +7.769% | 2 | 981 | +2.648% |
| 2026-04-13 | 87.55 | 90.75 | 87.55 | 90.75 | +3.714% | 6 | 981 | +10.623% |
| 2026-04-10 | 89.13 | 89.13 | 87.50 | 87.50 | +0.114% | 17 | 982 | +14.731% |
| 2026-04-09 | 86.63 | 87.40 | 86.63 | 87.40 | +3.912% | 2 | 988 | +14.863% |
| 2026-04-08 | 85.89 | 85.89 | 83.88 | 84.11 | +14.920% | 29 | 990 | +19.356% |
| 2026-04-07 | 69.10 | 73.19 | 67.84 | 73.19 | +2.292% | 15 | 975 | +37.164% |
| 2026-04-06 | 74.70 | 74.70 | 71.55 | 71.55 | +1.159% | 504 | 977 | +40.307% |
| 2026-04-02 | 66.50 | 71.09 | 64.86 | 70.73 | -2.803% | 25 | 990 | +41.934% |
| 2026-04-01 | 71.01 | 72.85 | 70.40 | 72.77 | +7.188% | 10 | 990 | +37.955% |
| 2026-03-31 | 60.00 | 67.89 | 60.00 | 67.89 | +22.148% | 70 | 1,000 | +47.872% |
| 2026-03-30 | 60.70 | 60.70 | 55.21 | 55.58 | -8.676% | 27 | 977 | +80.623% |
| 2026-03-27 | 62.54 | 63.05 | 59.02 | 60.86 | -10.434% | 32 | 966 | +64.952% |
| 2026-03-26 | 71.30 | 71.30 | 67.49 | 67.95 | -9.881% | 26 | 940 | +47.741% |
| 2026-03-25 | 75.40 | 75.40 | 75.40 | 75.40 | +3.757% | 1 | 939 | +33.143% |
| 2026-03-24 | 75.00 | 75.00 | 72.67 | 72.67 | +1.936% | 5 | 938 | +38.145% |
| 2026-03-20 | 75.25 | 75.40 | 71.29 | 71.29 | -7.053% | 128 | 939 | +40.819% |
| 2026-03-19 | 77.59 | 78.69 | 76.70 | 76.70 | -10.029% | 1,224 | 879 | +30.887% |
| 2026-03-18 | 85.25 | 85.25 | 85.25 | 85.25 | -0.047% | 1 | 928 | +17.760% |
| 2026-03-17 | 87.21 | 87.21 | 85.29 | 85.29 | +0.365% | 2 | 928 | +17.704% |
| 2026-03-16 | 84.50 | 84.98 | 84.42 | 84.98 | +4.849% | 4 | 930 | +18.134% |
| 2026-03-13 | 82.20 | 82.77 | 80.70 | 81.05 | -3.512% | 19 | 929 | +23.862% |
| 2026-03-12 | 84.75 | 84.75 | 84.00 | 84.00 | -5.851% | 11 | 919 | +19.512% |
| 2026-03-11 | 92.00 | 92.00 | 89.22 | 89.22 | -3.022% | 12 | 920 | +12.520% |
| 2026-03-10 | 92.00 | 92.00 | 92.00 | 92.00 | +14.257% | 11 | 915 | +9.120% |
| 2026-03-09 | 80.52 | 80.52 | 80.52 | 80.52 | -5.913% | 1 | 905 | +24.677% |
| 2026-03-06 | 85.58 | 85.58 | 85.58 | 85.58 | -0.488% | 1 | 904 | +17.305% |
| 2026-03-05 | 86.00 | 86.00 | 86.00 | 86.00 | -6.216% | 1 | 905 | +16.733% |
| 2026-03-04 | 89.26 | 91.70 | 89.26 | 91.70 | +10.629% | 4 | 905 | +9.477% |
| 2026-03-03 | 81.27 | 82.89 | 81.27 | 82.89 | -6.855% | 23 | 903 | +21.112% |
| 2026-03-02 | 89.08 | 89.08 | 88.99 | 88.99 | +1.575% | 2 | 908 | +12.810% |
| 2026-02-27 | 87.21 | 89.25 | 87.21 | 87.61 | -1.006% | 83 | 909 | +14.587% |
| 2026-02-26 | 88.50 | 88.50 | 88.50 | 88.50 | -1.601% | 1 | 899 | +13.435% |
| 2026-02-24 | 87.50 | 90.90 | 87.50 | 89.94 | +6.124% | 1,088 | 899 | +11.619% |
| 2026-02-23 | 89.76 | 89.76 | 84.75 | 84.75 | -6.084% | 44 | 461 | +18.454% |
| 2026-02-20 | 87.94 | 90.50 | 87.94 | 90.24 | +3.808% | 27 | 459 | +11.248% |
| 2026-02-19 | 87.00 | 88.25 | 86.93 | 86.93 | -0.754% | 24 | 457 | +15.484% |
| 2026-02-18 | 90.32 | 90.48 | 87.45 | 87.59 | +1.495% | 943 | 457 | +14.614% |
| 2026-02-17 | 81.42 | 86.30 | 81.42 | 86.30 | -0.104% | 2 | 355 | +16.327% |
| 2026-02-13 | 83.47 | 86.39 | 83.47 | 86.39 | -0.838% | 7 | 356 | +16.206% |
| 2026-02-12 | 87.12 | 87.12 | 87.12 | 87.12 | -7.299% | 2 | 356 | +15.232% |
| 2026-02-10 | 96.00 | 96.00 | 93.98 | 93.98 | -1.499% | 5 | 358 | +6.821% |
| 2026-02-09 | 91.90 | 95.41 | 91.65 | 95.41 | +5.100% | 15 | 359 | +5.220% |
| 2026-02-06 | 88.40 | 90.78 | 85.69 | 90.78 | +5.656% | 24 | 354 | +10.586% |
| 2026-02-05 | 90.50 | 90.50 | 83.07 | 85.92 | -5.281% | 11 | 352 | +16.841% |
| 2026-02-04 | 94.50 | 94.50 | 87.88 | 90.71 | -13.345% | 21 | 350 | +10.671% |
| 2026-02-02 | 104.68 | 104.68 | 104.68 | 104.68 | +3.194% | 2 | 335 | -4.098% |
| 2026-01-30 | 101.44 | 101.44 | 101.44 | 101.44 | -5.856% | 2 | 337 | -1.035% |
| 2026-01-29 | 107.13 | 107.75 | 101.10 | 107.75 | -3.389% | 3 | 335 | -6.831% |
| 2026-01-28 | 111.53 | 111.53 | 111.53 | 111.53 | +1.854% | 1 | 335 | -9.988% |
| 2026-01-27 | 108.69 | 109.50 | 108.69 | 109.50 | +5.593% | 22 | 335 | -8.320% |
| 2026-01-23 | 101.00 | 103.70 | 101.00 | 103.70 | +2.218% | 12 | 317 | -3.192% |
| 2026-01-22 | 101.45 | 101.45 | 101.45 | 101.45 | +0.446% | 1 | 317 | -1.045% |
| 2026-01-21 | 93.20 | 101.00 | 93.20 | 101.00 | +9.652% | 10 | 318 | -0.604% |
| 2026-01-20 | 96.31 | 96.31 | 92.11 | 92.11 | -9.838% | 13 | 321 | +8.989% |
| 2026-01-16 | 102.16 | 102.16 | 102.16 | 102.16 | +0.078% | 6 | 310 | -1.733% |
| 2026-01-15 | 106.24 | 106.50 | 102.08 | 102.08 | +1.512% | 18 | 310 | -1.656% |
| 2026-01-14 | 101.00 | 101.00 | 97.80 | 100.56 | -6.290% | 12 | 305 | -0.169% |
| 2026-01-13 | 107.31 | 107.31 | 107.31 | 107.31 | +1.716% | 1 | 297 | -6.449% |
| 2026-01-12 | 105.50 | 105.50 | 105.50 | 105.50 | -0.509% | 5 | 297 | -4.844% |
| 2026-01-09 | 106.04 | 106.04 | 106.04 | 106.04 | +3.393% | 10 | 297 | -5.328% |
| 2026-01-08 | 102.56 | 102.56 | 102.56 | 102.56 | -1.932% | 1 | 297 | -2.116% |
| 2026-01-07 | 104.42 | 105.44 | 104.42 | 104.58 | +0.451% | 9 | 297 | -4.007% |
| 2026-01-06 | 102.04 | 104.11 | 102.04 | 104.11 | +4.823% | 2 | 292 | -3.573% |
| 2026-01-05 | 99.68 | 99.68 | 99.32 | 99.32 | +0.730% | 2 | 293 | +1.077% |
| 2026-01-02 | 100.87 | 101.10 | 98.60 | 98.60 | -1.163% | 3 | 293 | +1.815% |
| 2025-12-31 | 99.76 | 99.76 | 99.76 | 99.76 | -1.946% | 1 | 291 | +0.632% |
| 2025-12-30 | 102.45 | 102.45 | 101.74 | 101.74 | +0.286% | 2 | 291 | -1.327% |
| 2025-12-29 | 101.45 | 101.45 | 101.45 | 101.45 | -2.900% | 6 | 290 | -1.045% |
| 2025-12-24 | 104.48 | 104.48 | 104.48 | 104.48 | +4.585% | 4 | 296 | -3.915% |
| 2025-12-19 | 100.17 | 100.17 | 99.90 | 99.90 | +11.000% | 7 | 296 | +0.490% |
| 2025-12-17 | 91.85 | 91.85 | 90.00 | 90.00 | -9.466% | 11 | 290 | +11.544% |
| 2025-12-12 | 99.41 | 99.41 | 99.41 | 99.41 | -8.622% | 2 | 284 | +0.986% |
| 2025-12-09 | 108.79 | 108.79 | 108.79 | 108.79 | -0.530% | 2 | 284 | -7.721% |
| 2025-12-05 | 111.50 | 111.50 | 109.10 | 109.37 | +1.929% | 5 | 286 | -8.211% |
| 2025-12-04 | 107.30 | 107.30 | 107.30 | 107.30 | -1.351% | 2 | 284 | -6.440% |
| 2025-12-03 | 108.90 | 108.90 | 108.77 | 108.77 | +1.144% | 3 | 282 | -7.704% |
| 2025-12-02 | 108.25 | 108.75 | 107.47 | 107.54 | +3.404% | 7 | 282 | -6.649% |
| 2025-11-28 | 104.00 | 104.00 | 104.00 | 104.00 | +7.294% | 1 | 286 | -3.471% |
| 2025-11-24 | 96.59 | 96.93 | 96.59 | 96.93 | +14.372% | 3 | 286 | +3.570% |
| 2025-11-21 | 87.00 | 87.00 | 84.59 | 84.75 | -7.245% | 10 | 283 | +18.454% |
| 2025-11-20 | 102.39 | 103.21 | 91.37 | 91.37 | -5.021% | 7 | 281 | +9.872% |
| 2025-11-18 | 92.38 | 96.20 | 92.00 | 96.20 | -2.622% | 4 | 278 | +4.356% |
| 2025-11-17 | 100.04 | 100.04 | 98.79 | 98.79 | -3.431% | 5 | 278 | +1.620% |
| 2025-11-14 | 98.90 | 102.30 | 98.75 | 102.30 | +1.287% | 7 | 277 | -1.867% |
| 2025-11-13 | 101.79 | 102.00 | 101.00 | 101.00 | -7.178% | 8 | 270 | -0.604% |
| 2025-11-11 | 108.81 | 108.81 | 108.81 | 108.81 | -3.021% | 2 | 263 | -7.738% |
| 2025-11-10 | 110.35 | 112.20 | 110.35 | 112.20 | +10.455% | 4 | 263 | -10.526% |
| 2025-11-07 | 98.70 | 101.58 | 96.77 | 101.58 | -6.807% | 18 | 263 | -1.171% |
| 2025-11-05 | 109.00 | 109.00 | 109.00 | 109.00 | -1.438% | 1 | 246 | -7.899% |
| 2025-11-04 | 111.62 | 111.62 | 110.50 | 110.59 | -4.991% | 6 | 247 | -9.223% |
| 2025-10-31 | 118.00 | 118.00 | 116.40 | 116.40 | +1.544% | 3 | 244 | -13.754% |
| 2025-10-30 | 118.70 | 118.70 | 114.63 | 114.63 | -6.256% | 2 | 242 | -12.423% |
| 2025-10-29 | 123.30 | 123.30 | 122.28 | 122.28 | +4.513% | 3 | 242 | -17.902% |
| 2025-10-28 | 117.00 | 117.00 | 117.00 | 117.00 | +4.018% | 1 | 241 | -14.197% |
| 2025-10-27 | 112.48 | 112.48 | 112.48 | 112.48 | +5.784% | 1 | 241 | -10.749% |
| 2025-10-24 | 105.22 | 106.33 | 105.22 | 106.33 | +4.317% | 4 | 241 | -5.586% |
| 2025-10-23 | 101.97 | 101.97 | 101.93 | 101.93 | +5.846% | 2 | 241 | -1.511% |
| 2025-10-22 | 97.84 | 98.01 | 95.95 | 96.30 | -4.964% | 6 | 242 | +4.247% |
| 2025-10-21 | 101.33 | 101.33 | 101.33 | 101.33 | -1.286% | 1 | 243 | -0.928% |
| 2025-10-20 | 102.65 | 102.65 | 102.65 | 102.65 | +4.213% | 1 | 243 | -2.202% |
| 2025-10-17 | 98.50 | 98.50 | 98.50 | 98.50 | +3.826% | 1 | 243 | +1.919% |
| 2025-10-16 | 100.01 | 100.01 | 94.87 | 94.87 | -2.337% | 5 | 242 | +5.818% |
| 2025-10-15 | 97.86 | 97.86 | 96.55 | 97.14 | +4.778% | 4 | 240 | +3.346% |
| 2025-10-14 | 92.71 | 92.71 | 92.71 | 92.71 | -4.364% | 1 | 239 | +8.284% |
| 2025-10-13 | 93.46 | 96.94 | 93.46 | 96.94 | +7.663% | 10 | 240 | +3.559% |
| 2025-10-10 | 104.20 | 104.20 | 89.50 | 90.04 | -12.421% | 7 | 236 | +11.495% |
| 2025-10-09 | 102.89 | 102.89 | 102.81 | 102.81 | +0.371% | 2 | 233 | -2.354% |
| 2025-10-08 | 102.43 | 102.43 | 102.43 | 102.43 | +5.674% | 1 | 232 | -1.992% |
| 2025-10-01 | 92.98 | 96.93 | 92.98 | 96.93 | +3.172% | 5 | 231 | +3.570% |
| 2025-09-29 | 93.95 | 93.95 | 93.95 | 93.95 | +3.299% | 1 | 231 | +6.855% |
| 2025-09-26 | 88.66 | 90.95 | 88.66 | 90.95 | +3.352% | 6 | 230 | +10.379% |
| 2025-09-25 | 88.00 | 88.00 | 88.00 | 88.00 | -5.802% | 1 | 227 | +14.080% |
| 2025-09-24 | 93.42 | 93.42 | 93.42 | 93.42 | -0.596% | 1 | 226 | +7.461% |
| 2025-09-23 | 93.98 | 93.98 | 93.98 | 93.98 | +5.406% | 1 | 227 | +6.821% |
| 2025-09-18 | 88.12 | 89.60 | 88.12 | 89.16 | +3.254% | 63 | 226 | +12.595% |
| 2025-09-15 | 85.82 | 86.35 | 85.78 | 86.35 | +4.603% | 114 | 195 | +16.259% |
| 2025-09-12 | 82.41 | 82.55 | 82.35 | 82.55 | +6.489% | 64 | 138 | +21.611% |
| 2025-09-09 | 77.52 | 77.52 | 77.52 | 77.52 | -0.270% | 1 | 119 | +29.502% |
| 2025-09-08 | 77.67 | 77.73 | 77.67 | 77.73 | +0.026% | 2 | 119 | +29.152% |
| 2025-09-05 | 78.20 | 78.20 | 77.71 | 77.71 | +6.745% | 3 | 120 | +29.185% |
| 2025-09-04 | 72.80 | 72.80 | 72.80 | 72.80 | +1.153% | 1 | 123 | +37.898% |
| 2025-09-03 | 71.97 | 71.97 | 71.97 | 71.97 | +6.025% | 1 | 123 | +39.489% |
| 2025-09-02 | 69.00 | 69.00 | 67.88 | 67.88 | -7.394% | 5 | 122 | +47.893% |
| 2025-08-29 | 75.29 | 75.29 | 73.30 | 73.30 | -4.743% | 3 | 121 | +36.958% |
| 2025-08-28 | 74.90 | 76.95 | 74.90 | 76.95 | +3.136% | 26 | 121 | +30.461% |
| 2025-08-27 | 74.61 | 74.61 | 74.61 | 74.61 | +2.219% | 1 | 146 | +34.553% |
| 2025-08-25 | 72.72 | 72.99 | 72.72 | 72.99 | -1.338% | 2 | 146 | +37.539% |
| 2025-08-22 | 69.80 | 74.02 | 69.80 | 73.98 | +6.415% | 21 | 144 | +35.699% |
| 2025-08-21 | 69.69 | 70.71 | 69.52 | 69.52 | -0.686% | 4 | 128 | +44.404% |
| 2025-08-20 | 70.00 | 70.00 | 70.00 | 70.00 | -7.895% | 5 | 125 | +43.414% |
| 2025-08-19 | 76.00 | 76.00 | 76.00 | 76.00 | -2.726% | 1 | 120 | +32.092% |
| 2025-08-18 | 78.13 | 78.13 | 78.13 | 78.13 | -3.316% | 1 | 120 | +28.491% |
| 2025-08-14 | 80.81 | 80.81 | 80.81 | 80.81 | +0.497% | 1 | 121 | +24.230% |
| 2025-08-13 | 80.41 | 80.41 | 80.41 | 80.41 | +3.675% | 5 | 120 | +24.848% |
| 2025-08-12 | 77.56 | 77.56 | 77.56 | 77.56 | +2.214% | 1 | 115 | +29.435% |
| 2025-08-11 | 75.88 | 75.88 | 75.88 | 75.88 | -1.236% | 1 | 116 | +32.301% |
| 2025-08-08 | 76.37 | 76.83 | 76.37 | 76.83 | +4.787% | 6 | 117 | +30.665% |
| 2025-08-07 | 75.50 | 76.09 | 72.90 | 73.32 | +0.936% | 13 | 123 | +36.920% |
| 2025-08-06 | 71.50 | 72.64 | 71.50 | 72.64 | +5.413% | 4 | 127 | +38.202% |
| 2025-08-05 | 71.10 | 71.10 | 68.91 | 68.91 | -2.421% | 5 | 128 | +45.683% |
| 2025-08-04 | 69.40 | 70.62 | 69.39 | 70.62 | +7.000% | 9 | 124 | +42.155% |
| 2025-08-01 | 67.00 | 67.00 | 64.54 | 66.00 | -12.583% | 4 | 120 | +52.106% |
| 2025-07-31 | 77.99 | 77.99 | 73.41 | 75.50 | -0.527% | 4 | 117 | +32.967% |
| 2025-07-30 | 75.20 | 75.90 | 75.20 | 75.90 | -2.014% | 4 | 115 | +32.266% |
| 2025-07-29 | 77.46 | 77.46 | 77.46 | 77.46 | +3.639% | 2 | 119 | +29.602% |
| 2025-07-28 | 75.77 | 75.77 | 74.16 | 74.74 | +0.241% | 17 | 121 | +34.319% |
| 2025-07-25 | 74.45 | 74.56 | 74.45 | 74.56 | +2.460% | 2 | 129 | +34.643% |
| 2025-07-24 | 72.77 | 72.77 | 72.77 | 72.77 | +0.957% | 1 | 129 | +37.955% |
| 2025-07-23 | 72.40 | 72.40 | 72.08 | 72.08 | +1.393% | 4 | 129 | +39.276% |
| 2025-07-22 | 70.00 | 71.09 | 70.00 | 71.09 | -1.524% | 2 | 129 | +41.215% |
| 2025-07-21 | 72.19 | 72.19 | 72.19 | 72.19 | +5.387% | 1 | 128 | +39.064% |
| 2025-07-16 | 68.50 | 68.50 | 68.50 | 68.50 | +0.410% | 1 | 127 | +46.555% |
| 2025-07-14 | 68.68 | 68.68 | 68.22 | 68.22 | +0.843% | 2 | 127 | +47.156% |
| 2025-07-11 | 66.83 | 67.65 | 66.83 | 67.65 | -0.981% | 2 | 128 | +48.396% |
| 2025-07-10 | 68.32 | 68.32 | 68.32 | 68.32 | +0.901% | 1 | 129 | +46.941% |
| 2025-07-07 | 68.14 | 68.22 | 67.71 | 67.71 | -2.547% | 5 | 129 | +48.265% |
| 2025-07-03 | 66.39 | 69.48 | 66.39 | 69.48 | +5.050% | 2 | 129 | +44.488% |
| 2025-06-30 | 66.46 | 66.51 | 66.14 | 66.14 | +3.896% | 13 | 129 | +51.784% |
| 2025-06-27 | 63.66 | 63.66 | 63.66 | 63.66 | +17.194% | 1 | 118 | +57.697% |
| 2025-06-23 | 54.32 | 54.32 | 54.32 | 54.32 | +0.037% | 2 | 118 | +84.812% |
| 2025-06-20 | 54.30 | 54.30 | 54.30 | 54.30 | -5.909% | 4 | 120 | +84.880% |
| 2025-06-16 | 57.71 | 57.71 | 57.71 | 57.71 | -2.665% | 2 | 120 | +73.956% |
| 2025-06-11 | 59.29 | 59.29 | 59.29 | 59.29 | +9.009% | 2 | 122 | +69.320% |
| 2025-06-05 | 54.39 | 54.39 | 54.39 | 54.39 | -1.503% | 1 | 122 | +84.574% |
| 2025-06-03 | 54.57 | 55.22 | 54.23 | 55.22 | +6.233% | 3 | 122 | +81.800% |
| 2025-06-02 | 51.98 | 51.98 | 51.98 | 51.98 | +4.545% | 1 | 122 | +93.132% |
| 2025-05-30 | 49.36 | 50.25 | 49.36 | 49.72 | +6.467% | 8 | 121 | +101.911% |
| 2025-05-23 | 46.30 | 46.70 | 46.30 | 46.70 | -8.324% | 8 | 121 | +114.968% |
| 2025-05-16 | 51.85 | 51.85 | 50.94 | 50.94 | +1.555% | 4 | 121 | +97.075% |
| 2025-05-13 | 50.58 | 50.67 | 50.16 | 50.16 | +71.840% | 7 | 119 | +100.140% |
| 2025-04-25 | 29.19 | 29.19 | 29.19 | 29.19 | +8.513% | 138 | 118 | +243.919% |
| 2025-04-24 | 26.90 | 26.90 | 26.90 | 26.90 | +27.670% | 10 | 91 | +273.197% |
| 2025-04-22 | 20.74 | 21.07 | 20.38 | 21.07 | +14.635% | 4 | 81 | +376.459% |
| 2025-04-21 | 18.38 | 18.38 | 18.38 | 18.38 | -18.129% | 1 | 79 | +446.192% |
| 2025-04-16 | 22.29 | 22.45 | 22.29 | 22.45 | +40.664% | 6 | 80 | +347.171% |
| 2025-04-07 | 13.00 | 15.96 | 13.00 | 15.96 | -10.236% | 3 | 80 | +529.010% |
| 2025-04-04 | 17.78 | 17.78 | 17.78 | 17.78 | -37.195% | 2 | 78 | +464.623% |
| 2025-04-02 | 28.31 | 28.31 | 28.31 | 28.31 | +9.984% | 1 | 78 | +254.610% |
| 2025-03-31 | 26.02 | 26.28 | 25.74 | 25.74 | -8.203% | 20 | 78 | +290.016% |
| 2025-03-28 | 28.04 | 28.04 | 28.04 | 28.04 | -24.684% | 2 | 79 | +258.024% |
| 2025-03-24 | 37.33 | 37.33 | 36.33 | 37.23 | +9.371% | 26 | 79 | +169.648% |
| 2025-03-20 | 34.04 | 34.04 | 34.04 | 34.04 | -3.158% | 1 | 58 | +194.918% |
| 2025-03-17 | 35.15 | 35.15 | 35.15 | 35.15 | +2.928% | 2 | 58 | +185.605% |
| 2025-03-12 | 34.15 | 34.15 | 34.15 | 34.15 | -25.534% | 1 | 56 | +193.968% |
| 2025-03-03 | 45.86 | 45.86 | 45.86 | 45.86 | +2.002% | 2 | 57 | +118.905% |
| 2025-02-28 | 44.96 | 44.96 | 44.96 | 44.96 | -4.766% | 2 | 57 | +123.287% |
| 2025-02-27 | 50.00 | 50.00 | 47.21 | 47.21 | -8.702% | 3 | 58 | +112.646% |
| 2025-02-26 | 51.71 | 51.71 | 51.71 | 51.71 | -10.038% | 1 | 58 | +94.140% |
| 2025-02-24 | 57.43 | 59.07 | 56.81 | 57.48 | -11.908% | 66 | 58 | +74.652% |
| 2025-02-21 | 65.25 | 65.25 | 65.25 | 65.25 | -0.015% | 2 | 56 | +53.854% |
| 2025-02-20 | 65.26 | 65.26 | 65.26 | 65.26 | -3.247% | 1 | 55 | +53.831% |
| 2025-02-14 | 67.45 | 67.45 | 67.45 | 67.45 | +5.391% | 6 | 55 | +48.836% |
| 2025-02-13 | 64.00 | 64.00 | 64.00 | 64.00 | +7.113% | 1 | 56 | +56.859% |
| 2025-02-07 | 59.75 | 59.75 | 59.75 | 59.75 | +7.252% | 2 | 56 | +68.017% |
| 2025-01-27 | 55.71 | 55.71 | 55.71 | 55.71 | -14.121% | 1 | 55 | +80.201% |
| 2025-01-23 | 64.87 | 64.87 | 64.87 | 64.87 | +15.018% | 1 | 55 | +54.756% |
| 2025-01-16 | 56.40 | 56.40 | 56.40 | 56.40 | +11.396% | 1 | 54 | +77.996% |
| 2025-01-13 | 50.52 | 50.63 | 50.52 | 50.63 | -21.467% | 2 | 54 | +98.282% |
| 2024-12-23 | 64.15 | 65.25 | 64.15 | 64.47 | +3.650% | 3 | 53 | +55.716% |
| 2024-12-19 | 62.20 | 62.20 | 62.20 | 62.20 | +2.454% | 1 | 51 | +61.399% |
| 2024-12-18 | 60.71 | 60.71 | 60.71 | 60.71 | -16.938% | 26 | 51 | +65.360% |
| 2024-12-17 | 73.04 | 73.09 | 73.04 | 73.09 | +12.412% | 2 | 53 | +37.351% |
| 2024-12-12 | 65.02 | 65.02 | 65.02 | 65.02 | +30.040% | 1 | 53 | +54.399% |
| 2024-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | -12.281% | 2 | 52 | +100.780% |
| 2024-11-11 | 57.66 | 57.66 | 57.00 | 57.00 | +1.514% | 4 | 51 | +76.123% |
| 2024-11-07 | 54.60 | 56.15 | 54.60 | 56.15 | +4.953% | 4 | 51 | +78.789% |
| 2024-11-06 | 53.50 | 53.50 | 53.50 | 53.50 | +19.340% | 26 | 53 | +87.645% |
| 2024-10-23 | 46.85 | 46.86 | 43.49 | 44.83 | -6.409% | 36 | 27 | +123.935% |
| 2024-10-17 | 47.90 | 47.90 | 47.90 | 47.90 | -3.388% | 2 | 10 | +109.582% |
| 2024-10-14 | 49.85 | 49.85 | 49.58 | 49.58 | +7.177% | 2 | 8 | +102.481% |
| 2024-10-10 | 46.27 | 46.32 | 45.87 | 46.26 | +2.754% | 4 | 8 | +117.013% |
| 2024-10-09 | 44.88 | 45.02 | 44.60 | 45.02 | -0.177% | 4 | 7 | +122.990% |
| 2024-10-08 | 42.95 | 45.10 | 42.95 | 45.10 | +10.838% | 6 | 5 | +122.594% |
| 2024-10-03 | 40.50 | 40.75 | 40.34 | 40.69 | 0.000% | 4 | 2 | +146.719% |