Dark

QQQ20270115C565
QQQ Jan 15 2027 565.00 Call (QQQ270115C00565000)
option OPRA

EOD

Aug 4, 2026

175.25+25.018%(+35.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	175.2500	175.2500	175.2500	175.2500	+25.018%	2	973	0.000%
2026-07-30	140.1800	140.1800	140.1800	140.1800	+8.490%	1	973	+25.018%
2026-07-28	129.2100	129.2100	129.2100	129.2100	-25.039%	5	974	+35.632%
2026-07-15	172.1200	172.3700	172.1200	172.3700	-13.759%	2	970	+1.671%
2026-06-15	199.8400	199.8700	199.8400	199.8700	+12.998%	3	975	-12.318%
2026-06-12	176.8800	176.8800	176.8800	176.8800	+6.876%	2	975	-0.922%
2026-06-09	165.5000	165.5000	165.5000	165.5000	-7.856%	1	975	+5.891%
2026-06-08	181.5000	181.5000	179.5200	179.6100	+5.647%	29	976	-2.427%
2026-06-05	185.1700	185.1700	170.0100	170.0100	-15.346%	10	962	+3.082%
2026-06-04	200.7200	200.8300	200.7200	200.8300	+0.020%	3	964	-12.737%
2026-06-03	200.7900	200.7900	200.7900	200.7900	+3.367%	1	963	-12.720%
2026-05-28	194.2500	194.2500	194.2500	194.2500	+3.324%	1	964	-9.781%
2026-05-27	190.9500	191.2800	188.0000	188.0000	-0.218%	3	964	-6.782%
2026-05-26	188.4100	188.4100	188.4100	188.4100	+9.325%	3	968	-6.985%
2026-05-15	170.0000	175.0000	170.0000	172.3400	+5.066%	18	971	+1.689%
2026-05-12	167.0000	167.5000	164.0000	164.0300	-6.032%	11	976	+6.840%
2026-05-11	175.5900	175.5900	174.5600	174.5600	+1.577%	2	978	+0.395%
2026-05-08	163.5200	171.8500	163.5200	171.8500	+8.177%	4	986	+1.978%
2026-05-06	155.4900	158.8600	155.4900	158.8600	+14.025%	4	983	+10.317%
2026-05-01	139.3200	139.3200	139.3200	139.3200	+4.360%	3	981	+25.790%
2026-04-30	133.5000	133.5000	133.5000	133.5000	+5.367%	1	981	+31.273%
2026-04-28	125.3000	126.7000	125.3000	126.7000	-2.418%	2	982	+38.319%
2026-04-24	124.0700	129.8400	124.0700	129.8400	+5.296%	18	984	+34.974%
2026-04-23	123.3100	123.3100	123.3100	123.3100	-0.677%	1	984	+42.121%
2026-04-22	119.3000	124.1500	118.9500	124.1500	+3.891%	11	983	+41.160%
2026-04-21	119.5000	119.5000	119.5000	119.5000	+3.115%	1	981	+46.653%
2026-04-20	117.7700	117.7700	114.0000	115.8900	+0.156%	3	981	+51.221%
2026-04-17	115.7100	115.7100	115.7100	115.7100	+3.331%	1	981	+51.456%
2026-04-16	109.4000	111.9800	107.8100	111.9800	+3.293%	5	982	+56.501%
2026-04-15	103.0200	108.4100	103.0200	108.4100	+10.849%	11	985	+61.655%
2026-04-14	95.8600	97.8000	95.8600	97.8000	+7.769%	2	981	+79.192%
2026-04-13	87.5500	90.7500	87.5500	90.7500	+3.714%	6	981	+93.113%
2026-04-10	89.1300	89.1300	87.5000	87.5000	+0.114%	17	982	+100.286%
2026-04-09	86.6300	87.4000	86.6300	87.4000	+3.912%	2	988	+100.515%
2026-04-08	85.8900	85.8900	83.8800	84.1100	+14.920%	29	990	+108.358%
2026-04-07	69.1000	73.1900	67.8400	73.1900	+2.292%	15	975	+139.445%
2026-04-06	74.7000	74.7000	71.5500	71.5500	+1.159%	504	977	+144.934%
2026-04-02	66.5000	71.0900	64.8600	70.7300	-2.803%	25	990	+147.773%
2026-04-01	71.0100	72.8500	70.4000	72.7700	+7.188%	10	990	+140.827%
2026-03-31	60.0000	67.8900	60.0000	67.8900	+22.148%	70	1,000	+158.138%
2026-03-30	60.7000	60.7000	55.2100	55.5800	-8.676%	27	977	+215.311%
2026-03-27	62.5400	63.0500	59.0200	60.8600	-10.434%	32	966	+187.956%
2026-03-26	71.3000	71.3000	67.4900	67.9500	-9.881%	26	940	+157.910%
2026-03-25	75.4000	75.4000	75.4000	75.4000	+3.757%	1	939	+132.427%
2026-03-24	75.0000	75.0000	72.6700	72.6700	+1.936%	5	938	+141.159%
2026-03-20	75.2500	75.4000	71.2900	71.2900	-7.053%	128	939	+145.827%
2026-03-19	77.5900	78.6900	76.7000	76.7000	-10.029%	1,224	879	+128.488%
2026-03-18	85.2500	85.2500	85.2500	85.2500	-0.047%	1	928	+105.572%
2026-03-17	87.2100	87.2100	85.2900	85.2900	+0.365%	2	928	+105.475%
2026-03-16	84.5000	84.9800	84.4200	84.9800	+4.849%	4	930	+106.225%
2026-03-13	82.2000	82.7700	80.7000	81.0500	-3.512%	19	929	+116.225%
2026-03-12	84.7500	84.7500	84.0000	84.0000	-5.851%	11	919	+108.631%
2026-03-11	92.0000	92.0000	89.2200	89.2200	-3.022%	12	920	+96.425%
2026-03-10	92.0000	92.0000	92.0000	92.0000	+14.257%	11	915	+90.489%
2026-03-09	80.5200	80.5200	80.5200	80.5200	-5.913%	1	905	+117.648%
2026-03-06	85.5800	85.5800	85.5800	85.5800	-0.488%	1	904	+104.779%
2026-03-05	86.0000	86.0000	86.0000	86.0000	-6.216%	1	905	+103.779%
2026-03-04	89.2600	91.7000	89.2600	91.7000	+10.629%	4	905	+91.112%
2026-03-03	81.2700	82.8900	81.2700	82.8900	-6.855%	23	903	+111.425%
2026-03-02	89.0800	89.0800	88.9900	88.9900	+1.575%	2	908	+96.932%
2026-02-27	87.2100	89.2500	87.2100	87.6100	-1.006%	83	909	+100.034%
2026-02-26	88.5000	88.5000	88.5000	88.5000	-1.601%	1	899	+98.023%
2026-02-24	87.5000	90.9000	87.5000	89.9400	+6.124%	1,088	899	+94.852%
2026-02-23	89.7600	89.7600	84.7500	84.7500	-6.084%	44	461	+106.785%
2026-02-20	87.9400	90.5000	87.9400	90.2400	+3.808%	27	459	+94.204%
2026-02-19	87.0000	88.2500	86.9300	86.9300	-0.754%	24	457	+101.599%
2026-02-18	90.3200	90.4800	87.4500	87.5900	+1.495%	943	457	+100.080%
2026-02-17	81.4200	86.3000	81.4200	86.3000	-0.104%	2	355	+103.071%
2026-02-13	83.4700	86.3900	83.4700	86.3900	-0.838%	7	356	+102.859%
2026-02-12	87.1200	87.1200	87.1200	87.1200	-7.299%	2	356	+101.159%
2026-02-10	96.0000	96.0000	93.9800	93.9800	-1.499%	5	358	+86.476%
2026-02-09	91.9000	95.4100	91.6500	95.4100	+5.100%	15	359	+83.681%
2026-02-06	88.4000	90.7800	85.6900	90.7800	+5.656%	24	354	+93.049%
2026-02-05	90.5000	90.5000	83.0700	85.9200	-5.281%	11	352	+103.969%
2026-02-04	94.5000	94.5000	87.8800	90.7100	-13.345%	21	350	+93.198%
2026-02-02	104.6800	104.6800	104.6800	104.6800	+3.194%	2	335	+67.415%
2026-01-30	101.4400	101.4400	101.4400	101.4400	-5.856%	2	337	+72.762%
2026-01-29	107.1300	107.7500	101.1000	107.7500	-3.389%	3	335	+62.645%
2026-01-28	111.5300	111.5300	111.5300	111.5300	+1.854%	1	335	+57.133%
2026-01-27	108.6900	109.5000	108.6900	109.5000	+5.593%	22	335	+60.046%
2026-01-23	101.0000	103.7000	101.0000	103.7000	+2.218%	12	317	+68.997%
2026-01-22	101.4500	101.4500	101.4500	101.4500	+0.446%	1	317	+72.745%
2026-01-21	93.2000	101.0000	93.2000	101.0000	+9.652%	10	318	+73.515%
2026-01-20	96.3100	96.3100	92.1100	92.1100	-9.838%	13	321	+90.262%
2026-01-16	102.1600	102.1600	102.1600	102.1600	+0.078%	6	310	+71.545%
2026-01-15	106.2400	106.5000	102.0800	102.0800	+1.512%	18	310	+71.679%
2026-01-14	101.0000	101.0000	97.8000	100.5600	-6.290%	12	305	+74.274%
2026-01-13	107.3100	107.3100	107.3100	107.3100	+1.716%	1	297	+63.312%
2026-01-12	105.5000	105.5000	105.5000	105.5000	-0.509%	5	297	+66.114%
2026-01-09	106.0400	106.0400	106.0400	106.0400	+3.393%	10	297	+65.268%
2026-01-08	102.5600	102.5600	102.5600	102.5600	-1.932%	1	297	+70.876%
2026-01-07	104.4200	105.4400	104.4200	104.5800	+0.451%	9	297	+67.575%
2026-01-06	102.0400	104.1100	102.0400	104.1100	+4.823%	2	292	+68.332%
2026-01-05	99.6800	99.6800	99.3200	99.3200	+0.730%	2	293	+76.450%
2026-01-02	100.8700	101.1000	98.6000	98.6000	-1.163%	3	293	+77.738%
2025-12-31	99.7600	99.7600	99.7600	99.7600	-1.946%	1	291	+75.672%
2025-12-30	102.4500	102.4500	101.7400	101.7400	+0.286%	2	291	+72.253%
2025-12-29	101.4500	101.4500	101.4500	101.4500	-2.900%	6	290	+72.745%
2025-12-24	104.4800	104.4800	104.4800	104.4800	+4.585%	4	296	+67.735%
2025-12-19	100.1700	100.1700	99.9000	99.9000	+11.000%	7	296	+75.425%
2025-12-17	91.8500	91.8500	90.0000	90.0000	-9.466%	11	290	+94.722%
2025-12-12	99.4100	99.4100	99.4100	99.4100	-8.622%	2	284	+76.290%
2025-12-09	108.7900	108.7900	108.7900	108.7900	-0.530%	2	284	+61.090%
2025-12-05	111.5000	111.5000	109.1000	109.3700	+1.929%	5	286	+60.236%
2025-12-04	107.3000	107.3000	107.3000	107.3000	-1.351%	2	284	+63.327%
2025-12-03	108.9000	108.9000	108.7700	108.7700	+1.144%	3	282	+61.120%
2025-12-02	108.2500	108.7500	107.4700	107.5400	+3.404%	7	282	+62.963%
2025-11-28	104.0000	104.0000	104.0000	104.0000	+7.294%	1	286	+68.510%
2025-11-24	96.5900	96.9300	96.5900	96.9300	+14.372%	3	286	+80.801%
2025-11-21	87.0000	87.0000	84.5900	84.7500	-7.245%	10	283	+106.785%
2025-11-20	102.3900	103.2100	91.3700	91.3700	-5.021%	7	281	+91.803%
2025-11-18	92.3800	96.2000	92.0000	96.2000	-2.622%	4	278	+82.173%
2025-11-17	100.0400	100.0400	98.7900	98.7900	-3.431%	5	278	+77.396%
2025-11-14	98.9000	102.3000	98.7500	102.3000	+1.287%	7	277	+71.310%
2025-11-13	101.7900	102.0000	101.0000	101.0000	-7.178%	8	270	+73.515%
2025-11-11	108.8100	108.8100	108.8100	108.8100	-3.021%	2	263	+61.061%
2025-11-10	110.3500	112.2000	110.3500	112.2000	+10.455%	4	263	+56.194%
2025-11-07	98.7000	101.5800	96.7700	101.5800	-6.807%	18	263	+72.524%
2025-11-05	109.0000	109.0000	109.0000	109.0000	-1.438%	1	246	+60.780%
2025-11-04	111.6200	111.6200	110.5000	110.5900	-4.991%	6	247	+58.468%
2025-10-31	118.0000	118.0000	116.4000	116.4000	+1.544%	3	244	+50.558%
2025-10-30	118.7000	118.7000	114.6300	114.6300	-6.256%	2	242	+52.883%
2025-10-29	123.3000	123.3000	122.2800	122.2800	+4.513%	3	242	+43.319%
2025-10-28	117.0000	117.0000	117.0000	117.0000	+4.018%	1	241	+49.786%
2025-10-27	112.4800	112.4800	112.4800	112.4800	+5.784%	1	241	+55.805%
2025-10-24	105.2200	106.3300	105.2200	106.3300	+4.317%	4	241	+64.817%
2025-10-23	101.9700	101.9700	101.9300	101.9300	+5.846%	2	241	+71.932%
2025-10-22	97.8400	98.0100	95.9500	96.3000	-4.964%	6	242	+81.983%
2025-10-21	101.3300	101.3300	101.3300	101.3300	-1.286%	1	243	+72.950%
2025-10-20	102.6500	102.6500	102.6500	102.6500	+4.213%	1	243	+70.726%
2025-10-17	98.5000	98.5000	98.5000	98.5000	+3.826%	1	243	+77.919%
2025-10-16	100.0100	100.0100	94.8700	94.8700	-2.337%	5	242	+84.726%
2025-10-15	97.8600	97.8600	96.5500	97.1400	+4.778%	4	240	+80.410%
2025-10-14	92.7100	92.7100	92.7100	92.7100	-4.364%	1	239	+89.030%
2025-10-13	93.4600	96.9400	93.4600	96.9400	+7.663%	10	240	+80.782%
2025-10-10	104.2000	104.2000	89.5000	90.0400	-12.421%	7	236	+94.636%
2025-10-09	102.8900	102.8900	102.8100	102.8100	+0.371%	2	233	+70.460%
2025-10-08	102.4300	102.4300	102.4300	102.4300	+5.674%	1	232	+71.092%
2025-10-01	92.9800	96.9300	92.9800	96.9300	+3.172%	5	231	+80.801%
2025-09-29	93.9500	93.9500	93.9500	93.9500	+3.299%	1	231	+86.535%
2025-09-26	88.6600	90.9500	88.6600	90.9500	+3.352%	6	230	+92.688%
2025-09-25	88.0000	88.0000	88.0000	88.0000	-5.802%	1	227	+99.148%
2025-09-24	93.4200	93.4200	93.4200	93.4200	-0.596%	1	226	+87.594%
2025-09-23	93.9800	93.9800	93.9800	93.9800	+5.406%	1	227	+86.476%
2025-09-18	88.1200	89.6000	88.1200	89.1600	+3.254%	63	226	+96.557%
2025-09-15	85.8200	86.3500	85.7800	86.3500	+4.603%	114	195	+102.953%
2025-09-12	82.4100	82.5500	82.3500	82.5500	+6.489%	64	138	+112.296%
2025-09-09	77.5200	77.5200	77.5200	77.5200	-0.270%	1	119	+126.071%
2025-09-08	77.6700	77.7300	77.6700	77.7300	+0.026%	2	119	+125.460%
2025-09-05	78.2000	78.2000	77.7100	77.7100	+6.745%	3	120	+125.518%
2025-09-04	72.8000	72.8000	72.8000	72.8000	+1.153%	1	123	+140.728%
2025-09-03	71.9700	71.9700	71.9700	71.9700	+6.025%	1	123	+143.504%
2025-09-02	69.0000	69.0000	67.8800	67.8800	-7.394%	5	122	+158.176%
2025-08-29	75.2900	75.2900	73.3000	73.3000	-4.743%	3	121	+139.086%
2025-08-28	74.9000	76.9500	74.9000	76.9500	+3.136%	26	121	+127.745%
2025-08-27	74.6100	74.6100	74.6100	74.6100	+2.219%	1	146	+134.888%
2025-08-25	72.7200	72.9900	72.7200	72.9900	-1.338%	2	146	+140.101%
2025-08-22	69.8000	74.0200	69.8000	73.9800	+6.415%	21	144	+136.888%
2025-08-21	69.6900	70.7100	69.5200	69.5200	-0.686%	4	128	+152.086%
2025-08-20	70.0000	70.0000	70.0000	70.0000	-7.895%	5	125	+150.357%
2025-08-19	76.0000	76.0000	76.0000	76.0000	-2.726%	1	120	+130.592%
2025-08-18	78.1300	78.1300	78.1300	78.1300	-3.316%	1	120	+124.306%
2025-08-14	80.8100	80.8100	80.8100	80.8100	+0.497%	1	121	+116.867%
2025-08-13	80.4100	80.4100	80.4100	80.4100	+3.675%	5	120	+117.946%
2025-08-12	77.5600	77.5600	77.5600	77.5600	+2.214%	1	115	+125.954%
2025-08-11	75.8800	75.8800	75.8800	75.8800	-1.236%	1	116	+130.957%
2025-08-08	76.3700	76.8300	76.3700	76.8300	+4.787%	6	117	+128.101%
2025-08-07	75.5000	76.0900	72.9000	73.3200	+0.936%	13	123	+139.021%
2025-08-06	71.5000	72.6400	71.5000	72.6400	+5.413%	4	127	+141.258%
2025-08-05	71.1000	71.1000	68.9100	68.9100	-2.421%	5	128	+154.317%
2025-08-04	69.4000	70.6200	69.3900	70.6200	+7.000%	9	124	+148.159%
2025-08-01	67.0000	67.0000	64.5400	66.0000	-12.583%	4	120	+165.530%
2025-07-31	77.9900	77.9900	73.4100	75.5000	-0.527%	4	117	+132.119%
2025-07-30	75.2000	75.9000	75.2000	75.9000	-2.014%	4	115	+130.896%
2025-07-29	77.4600	77.4600	77.4600	77.4600	+3.639%	2	119	+126.246%
2025-07-28	75.7700	75.7700	74.1600	74.7400	+0.241%	17	121	+134.480%
2025-07-25	74.4500	74.5600	74.4500	74.5600	+2.460%	2	129	+135.046%
2025-07-24	72.7700	72.7700	72.7700	72.7700	+0.957%	1	129	+140.827%
2025-07-23	72.4000	72.4000	72.0800	72.0800	+1.393%	4	129	+143.133%
2025-07-22	70.0000	71.0900	70.0000	71.0900	-1.524%	2	129	+146.518%
2025-07-21	72.1900	72.1900	72.1900	72.1900	+5.387%	1	128	+142.762%
2025-07-16	68.5000	68.5000	68.5000	68.5000	+0.410%	1	127	+155.839%
2025-07-14	68.6800	68.6800	68.2200	68.2200	+0.843%	2	127	+156.889%
2025-07-11	66.8300	67.6500	66.8300	67.6500	-0.981%	2	128	+159.054%
2025-07-10	68.3200	68.3200	68.3200	68.3200	+0.901%	1	129	+156.513%
2025-07-07	68.1400	68.2200	67.7100	67.7100	-2.547%	5	129	+158.824%
2025-07-03	66.3900	69.4800	66.3900	69.4800	+5.050%	2	129	+152.231%
2025-06-30	66.4600	66.5100	66.1400	66.1400	+3.896%	13	129	+164.968%
2025-06-27	63.6600	63.6600	63.6600	63.6600	+17.194%	1	118	+175.291%
2025-06-23	54.3200	54.3200	54.3200	54.3200	+0.037%	2	118	+222.625%
2025-06-20	54.3000	54.3000	54.3000	54.3000	-5.909%	4	120	+222.744%
2025-06-16	57.7100	57.7100	57.7100	57.7100	-2.665%	2	120	+203.674%
2025-06-11	59.2900	59.2900	59.2900	59.2900	+9.009%	2	122	+195.581%
2025-06-05	54.3900	54.3900	54.3900	54.3900	-1.503%	1	122	+222.210%
2025-06-03	54.5700	55.2200	54.2300	55.2200	+6.233%	3	122	+217.367%
2025-06-02	51.9800	51.9800	51.9800	51.9800	+4.545%	1	122	+237.149%
2025-05-30	49.3600	50.2500	49.3600	49.7200	+6.467%	8	121	+252.474%
2025-05-23	46.3000	46.7000	46.3000	46.7000	-8.324%	8	121	+275.268%
2025-05-16	51.8500	51.8500	50.9400	50.9400	+1.555%	4	121	+244.032%
2025-05-13	50.5800	50.6700	50.1600	50.1600	+71.840%	7	119	+249.382%
2025-04-25	29.1900	29.1900	29.1900	29.1900	+8.513%	138	118	+500.377%
2025-04-24	26.9000	26.9000	26.9000	26.9000	+27.670%	10	91	+551.487%
2025-04-22	20.7400	21.0700	20.3800	21.0700	+14.635%	4	81	+731.751%
2025-04-21	18.3800	18.3800	18.3800	18.3800	-18.129%	1	79	+853.482%
2025-04-16	22.2900	22.4500	22.2900	22.4500	+40.664%	6	80	+680.624%
2025-04-07	13.0000	15.9600	13.0000	15.9600	-10.236%	3	80	+998.058%
2025-04-04	17.7800	17.7800	17.7800	17.7800	-37.195%	2	78	+885.658%
2025-04-02	28.3100	28.3100	28.3100	28.3100	+9.984%	1	78	+519.039%
2025-03-31	26.0200	26.2800	25.7400	25.7400	-8.203%	20	78	+580.847%
2025-03-28	28.0400	28.0400	28.0400	28.0400	-24.684%	2	79	+525.000%
2025-03-24	37.3300	37.3300	36.3300	37.2300	+9.371%	26	79	+370.723%
2025-03-20	34.0400	34.0400	34.0400	34.0400	-3.158%	1	58	+414.835%
2025-03-17	35.1500	35.1500	35.1500	35.1500	+2.928%	2	58	+398.578%
2025-03-12	34.1500	34.1500	34.1500	34.1500	-25.534%	1	56	+413.177%
2025-03-03	45.8600	45.8600	45.8600	45.8600	+2.002%	2	57	+282.141%
2025-02-28	44.9600	44.9600	44.9600	44.9600	-4.766%	2	57	+289.791%
2025-02-27	50.0000	50.0000	47.2100	47.2100	-8.702%	3	58	+271.214%
2025-02-26	51.7100	51.7100	51.7100	51.7100	-10.038%	1	58	+238.909%
2025-02-24	57.4300	59.0700	56.8100	57.4800	-11.908%	66	58	+204.889%
2025-02-21	65.2500	65.2500	65.2500	65.2500	-0.015%	2	56	+168.582%
2025-02-20	65.2600	65.2600	65.2600	65.2600	-3.247%	1	55	+168.541%
2025-02-14	67.4500	67.4500	67.4500	67.4500	+5.391%	6	55	+159.822%
2025-02-13	64.0000	64.0000	64.0000	64.0000	+7.113%	1	56	+173.828%
2025-02-07	59.7500	59.7500	59.7500	59.7500	+7.252%	2	56	+193.305%
2025-01-27	55.7100	55.7100	55.7100	55.7100	-14.121%	1	55	+214.575%
2025-01-23	64.8700	64.8700	64.8700	64.8700	+15.018%	1	55	+170.156%
2025-01-16	56.4000	56.4000	56.4000	56.4000	+11.396%	1	54	+210.727%
2025-01-13	50.5200	50.6300	50.5200	50.6300	-21.467%	2	54	+246.139%
2024-12-23	64.1500	65.2500	64.1500	64.4700	+3.650%	3	53	+171.832%
2024-12-19	62.2000	62.2000	62.2000	62.2000	+2.454%	1	51	+181.752%
2024-12-18	60.7100	60.7100	60.7100	60.7100	-16.938%	26	51	+188.667%
2024-12-17	73.0400	73.0900	73.0400	73.0900	+12.412%	2	53	+139.773%
2024-12-12	65.0200	65.0200	65.0200	65.0200	+30.040%	1	53	+169.532%
2024-11-15	50.0000	50.0000	50.0000	50.0000	-12.281%	2	52	+250.500%
2024-11-11	57.6600	57.6600	57.0000	57.0000	+1.514%	4	51	+207.456%
2024-11-07	54.6000	56.1500	54.6000	56.1500	+4.953%	4	51	+212.110%
2024-11-06	53.5000	53.5000	53.5000	53.5000	+19.340%	26	53	+227.570%
2024-10-23	46.8500	46.8600	43.4900	44.8300	-6.409%	36	27	+290.921%
2024-10-17	47.9000	47.9000	47.9000	47.9000	-3.388%	2	10	+265.866%
2024-10-14	49.8500	49.8500	49.5800	49.5800	+7.177%	2	8	+253.469%
2024-10-10	46.2700	46.3200	45.8700	46.2600	+2.754%	4	8	+278.837%
2024-10-09	44.8800	45.0200	44.6000	45.0200	-0.177%	4	7	+289.271%
2024-10-08	42.9500	45.1000	42.9500	45.1000	+10.838%	6	5	+288.581%
2024-10-03	40.5000	40.7500	40.3400	40.6900	0.000%	4	2	+330.696%