Dark

QQQ20270115C560
QQQ Jan 15 2027 560.00 Call (QQQ270115C00560000)
option OPRA

EOD

Sep 21, 2026

192.54+11.942%(+20.54)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	180.0000	193.3000	180.0000	192.5400	+11.942%	10	1,933	0.000%
2026-09-18	168.1100	172.0000	168.1100	172.0000	+2.717%	5	1,933	+11.942%
2026-09-17	167.4500	167.4500	167.4500	167.4500	+6.656%	2	1,934	+14.984%
2026-09-15	157.7300	157.7300	157.0000	157.0000	-0.412%	5	1,932	+22.637%
2026-09-14	157.6600	157.7000	157.6500	157.6500	-6.021%	80	1,932	+22.131%
2026-09-11	167.7500	167.7500	167.7500	167.7500	+0.702%	1	1,863	+14.778%
2026-09-03	166.5800	166.5800	166.5800	166.5800	-2.772%	4	1,863	+15.584%
2026-08-27	171.3300	171.3300	171.3300	171.3300	-1.142%	1	1,859	+12.380%
2026-08-18	173.3100	173.3100	173.3100	173.3100	+0.179%	1	1,859	+11.096%
2026-08-11	176.7100	176.7100	173.0000	173.0000	+0.698%	45	1,859	+11.295%
2026-08-06	171.8000	171.8000	171.8000	171.8000	+28.660%	3	1,859	+12.072%
2026-07-29	133.5300	133.5300	133.5300	133.5300	-2.632%	1	1,859	+44.192%
2026-07-28	137.1400	137.1400	137.1400	137.1400	-5.074%	1	1,860	+40.397%
2026-07-27	141.5000	144.4700	141.5000	144.4700	-14.134%	2	1,861	+33.273%
2026-07-22	168.2500	168.2500	168.2500	168.2500	+0.990%	1	1,860	+14.437%
2026-07-20	166.6000	166.6000	166.6000	166.6000	-3.938%	2	1,861	+15.570%
2026-07-16	173.4300	173.4300	173.4300	173.4300	-0.596%	1	1,863	+11.019%
2026-07-13	174.4700	174.4700	174.4700	174.4700	-9.404%	1	1,863	+10.357%
2026-07-01	192.5800	192.5800	192.5800	192.5800	-3.503%	2	1,863	-0.021%
2026-06-30	199.5700	199.5700	199.5700	199.5700	+12.879%	1	1,863	-3.523%
2026-06-29	176.8000	176.8000	176.8000	176.8000	-12.475%	1	1,863	+8.903%
2026-06-22	200.4100	202.0000	200.4100	202.0000	+5.001%	6	1,863	-4.683%
2026-06-17	195.7500	195.7500	192.3800	192.3800	-2.838%	4	1,865	+0.083%
2026-06-16	205.5000	205.5000	198.0000	198.0000	-3.509%	27	1,865	-2.758%
2026-06-15	204.1600	205.2000	204.1600	205.2000	+17.593%	29	1,906	-6.170%
2026-06-11	165.6100	174.5000	165.6100	174.5000	+2.047%	11	1,906	+10.338%
2026-06-09	185.0800	185.0800	170.2500	171.0000	-7.015%	27	1,896	+12.596%
2026-06-08	183.0600	183.9000	183.0600	183.9000	+1.541%	20	1,922	+4.698%
2026-06-05	187.8000	187.8000	181.1100	181.1100	-8.206%	2	1,937	+6.311%
2026-06-04	198.5000	198.5000	197.3000	197.3000	-4.714%	2	1,938	-2.413%
2026-06-02	207.1900	207.1900	206.9500	207.0600	+1.391%	3	1,939	-7.012%
2026-06-01	199.0000	204.2200	199.0000	204.2200	+1.501%	5	1,939	-5.719%
2026-05-29	198.0000	201.2000	198.0000	201.2000	+1.355%	2	1,939	-4.304%
2026-05-28	196.5000	198.5100	196.5000	198.5100	+3.042%	2	1,939	-3.007%
2026-05-27	192.6500	192.6500	192.6500	192.6500	-0.285%	2	1,940	-0.057%
2026-05-26	193.2000	193.2000	193.2000	193.2000	+10.615%	1	1,938	-0.342%
2026-05-21	174.6600	174.6600	174.6600	174.6600	+5.535%	1	1,938	+10.237%
2026-05-19	165.5000	165.5000	165.5000	165.5000	-1.740%	1	1,938	+16.338%
2026-05-18	166.1500	168.5300	166.1500	168.4300	-8.957%	6	1,940	+14.315%
2026-05-14	186.9400	186.9400	185.0000	185.0000	+2.778%	5	1,940	+4.076%
2026-05-13	180.0000	180.0000	180.0000	180.0000	+1.021%	2	1,944	+6.967%
2026-05-11	178.1800	178.1800	178.1800	178.1800	+1.101%	1	1,944	+8.059%
2026-05-08	167.7500	176.2400	167.7500	176.2400	+7.693%	6	1,944	+9.249%
2026-05-07	163.6500	163.6500	163.6500	163.6500	+3.839%	1	1,946	+17.654%
2026-05-06	158.0000	158.0000	157.6000	157.6000	+4.329%	8	1,947	+22.170%
2026-05-05	150.0000	151.0600	150.0000	151.0600	+8.341%	2	1,955	+27.459%
2026-05-04	143.2500	143.2500	139.4300	139.4300	-2.209%	2	1,954	+38.091%
2026-05-01	142.5800	142.5800	142.5800	142.5800	+6.786%	2	1,954	+35.040%
2026-04-30	131.4400	133.5200	131.4400	133.5200	+4.321%	2	1,954	+44.203%
2026-04-28	129.7000	129.7000	127.9900	127.9900	-4.299%	2	1,955	+50.434%
2026-04-27	133.5000	134.4500	133.5000	133.7400	-0.350%	26	1,954	+43.966%
2026-04-24	130.7100	135.0000	130.7100	134.2100	+4.192%	18	1,978	+43.462%
2026-04-23	128.8100	128.8100	128.8100	128.8100	+2.133%	1	1,991	+49.476%
2026-04-22	123.3700	126.1400	123.3700	126.1200	+5.646%	24	1,991	+52.664%
2026-04-21	121.0800	121.0800	119.3800	119.3800	-0.798%	5	2,004	+61.283%
2026-04-20	120.0000	120.3400	119.8800	120.3400	-0.545%	5	2,004	+59.997%
2026-04-17	118.7000	122.0400	118.7000	121.0000	+5.908%	14	2,006	+59.124%
2026-04-16	115.6200	115.6200	112.9400	114.2500	+1.106%	13	2,008	+68.525%
2026-04-15	105.8400	113.0000	105.8400	113.0000	+8.654%	5	2,012	+70.389%
2026-04-14	100.0000	104.0000	99.6700	104.0000	+9.948%	19	2,014	+85.135%
2026-04-13	90.3400	94.5900	90.3400	94.5900	+3.275%	32	2,008	+103.552%
2026-04-10	91.8000	93.3400	90.9800	91.5900	+1.339%	11	1,983	+110.219%
2026-04-09	90.6000	90.6000	90.3800	90.3800	+3.576%	5	1,987	+113.034%
2026-04-08	88.3400	88.3400	87.2600	87.2600	+21.194%	15	1,990	+120.651%
2026-04-07	72.0000	72.0000	72.0000	72.0000	-5.882%	2	1,994	+167.417%
2026-04-06	76.5700	77.6200	74.4900	76.5000	+4.025%	1,431	1,994	+151.686%
2026-04-02	67.9200	74.8100	67.9200	73.5400	-1.275%	9	1,071	+161.817%
2026-04-01	73.4500	74.4900	73.3000	74.4900	+5.660%	19	1,071	+158.478%
2026-03-31	62.9100	70.5000	62.9100	70.5000	+19.735%	487	1,076	+173.106%
2026-03-30	65.0000	65.0000	58.8800	58.8800	-6.540%	18	700	+227.004%
2026-03-27	67.0000	67.5900	62.1800	63.0000	-10.638%	24	690	+205.619%
2026-03-26	74.0500	74.7000	70.5000	70.5000	-12.422%	39	677	+173.106%
2026-03-25	80.5000	80.5000	80.5000	80.5000	+4.450%	10	674	+139.180%
2026-03-24	77.3200	78.4000	76.8400	77.0700	+2.623%	105	664	+149.825%
2026-03-20	78.8200	78.8200	74.5000	75.1000	-9.963%	25	576	+156.378%
2026-03-19	81.7700	83.4100	80.6600	83.4100	-2.330%	62	585	+130.836%
2026-03-18	85.4000	85.4000	85.4000	85.4000	-5.111%	1	586	+125.457%
2026-03-17	90.1200	90.1200	90.0000	90.0000	+2.857%	2	586	+113.933%
2026-03-16	88.3300	88.3300	87.4300	87.5000	-0.782%	33	586	+120.046%
2026-03-13	88.1900	88.1900	88.1900	88.1900	-1.519%	1	566	+118.324%
2026-03-12	90.3000	90.3000	89.5500	89.5500	-5.037%	3	566	+115.008%
2026-03-10	93.4800	96.4000	93.4800	94.3000	+0.479%	6	569	+104.178%
2026-03-09	87.7800	93.8500	87.7800	93.8500	+5.627%	12	572	+105.157%
2026-03-06	88.7500	90.7100	88.2500	88.8500	-1.823%	24	574	+116.702%
2026-03-05	90.4000	90.5000	90.4000	90.5000	+0.088%	2	573	+112.751%
2026-03-02	90.4200	90.4200	90.4200	90.4200	-2.354%	1	572	+112.940%
2026-02-27	92.7800	92.7800	92.3200	92.6000	-7.400%	10	573	+107.927%
2026-02-25	97.3000	100.0000	97.3000	100.0000	+6.815%	5	574	+92.540%
2026-02-24	90.5000	93.6500	90.5000	93.6200	+5.977%	20	574	+105.661%
2026-02-23	93.0400	93.0400	88.3400	88.3400	-6.971%	21	586	+117.953%
2026-02-20	89.9700	94.9600	89.9700	94.9600	+5.511%	18	585	+102.759%
2026-02-19	89.8900	90.9700	89.0000	90.0000	-1.639%	49	601	+113.933%
2026-02-18	89.4500	93.9500	89.4500	91.5000	+3.390%	6	607	+110.426%
2026-02-17	89.1100	89.1100	85.0000	88.5000	-0.562%	18	606	+117.559%
2026-02-13	90.3000	90.3000	88.8200	89.0000	-0.269%	12	595	+116.337%
2026-02-12	92.7600	92.7600	89.2400	89.2400	-6.993%	10	595	+115.755%
2026-02-11	97.7100	97.7100	95.9500	95.9500	-2.983%	3	592	+100.667%
2026-02-09	92.0000	98.9000	92.0000	98.9000	+4.889%	9	591	+94.681%
2026-02-06	90.6000	94.2900	90.6000	94.2900	+8.554%	4	597	+104.200%
2026-02-05	91.0000	92.2800	86.8600	86.8600	-7.537%	37	597	+121.667%
2026-02-04	94.8800	95.0000	90.9300	93.9400	-7.539%	49	587	+104.961%
2026-02-03	99.9000	101.6000	98.3600	101.6000	-6.832%	5	579	+89.508%
2026-02-02	109.0500	109.0500	109.0500	109.0500	+3.670%	1	578	+76.561%
2026-01-30	110.1100	110.1100	104.5700	105.1900	-3.495%	6	577	+83.040%
2026-01-29	108.1400	109.4300	107.0800	109.0000	-3.128%	5	580	+76.642%
2026-01-27	112.5200	112.5200	112.5200	112.5200	+3.705%	1	578	+71.116%
2026-01-26	108.4600	108.5000	108.4600	108.5000	+3.333%	2	579	+77.456%
2026-01-22	105.0000	105.0000	103.1300	105.0000	+7.582%	4	580	+83.371%
2026-01-21	97.6000	97.6000	97.6000	97.6000	+1.519%	1	579	+97.275%
2026-01-20	99.8000	100.4000	96.1400	96.1400	-9.905%	12	579	+100.270%
2026-01-16	104.6600	107.0300	104.6600	106.7100	-2.414%	54	519	+80.433%
2026-01-15	109.3500	109.3500	109.3500	109.3500	+4.192%	1	519	+76.077%
2026-01-14	103.5000	104.9500	102.0100	104.9500	-3.910%	9	520	+83.459%
2026-01-13	109.2200	109.2200	109.2200	109.2200	-1.542%	4	524	+76.286%
2026-01-12	108.4900	111.2600	108.4900	110.9300	+1.306%	5	528	+73.569%
2026-01-09	109.5100	109.5100	109.5000	109.5000	+3.146%	8	526	+75.836%
2026-01-06	104.9900	106.1600	104.9900	106.1600	+2.352%	4	530	+81.368%
2026-01-05	104.4000	105.5300	103.2700	103.7200	+4.704%	19	531	+85.634%
2026-01-02	106.0400	106.0400	99.0600	99.0600	-1.979%	8	536	+94.367%
2025-12-31	103.2500	103.6700	101.0600	101.0600	-3.944%	23	543	+90.520%
2025-12-30	105.2100	105.2100	105.2100	105.2100	-0.048%	2	543	+83.005%
2025-12-29	105.7100	105.7100	105.2600	105.2600	-3.076%	2	543	+82.918%
2025-12-26	109.1900	109.1900	108.1500	108.6000	+0.416%	9	543	+77.293%
2025-12-24	108.1500	108.1500	107.8900	108.1500	+0.614%	3	539	+78.031%
2025-12-23	106.0000	107.4900	106.0000	107.4900	+1.906%	3	539	+79.124%
2025-12-22	105.4800	105.4800	105.4800	105.4800	+2.477%	1	538	+82.537%
2025-12-19	103.1800	103.1800	102.9300	102.9300	+2.469%	4	537	+87.059%
2025-12-18	100.4500	100.4500	100.4500	100.4500	+6.862%	1	537	+91.677%
2025-12-17	94.6400	95.3000	94.0000	94.0000	-6.160%	7	536	+104.830%
2025-12-16	100.8400	101.1500	99.9500	100.1700	-2.330%	6	531	+92.213%
2025-12-15	103.7100	103.7100	102.5600	102.5600	-0.927%	3	533	+87.734%
2025-12-12	109.1700	109.1700	102.4500	103.5200	-6.806%	21	533	+85.993%
2025-12-11	110.2000	111.0800	108.4700	111.0800	-3.451%	10	524	+73.335%
2025-12-10	111.6000	115.0500	110.9200	115.0500	+2.058%	16	522	+67.353%
2025-12-09	111.7100	112.7300	111.7100	112.7300	+1.449%	2	528	+70.797%
2025-12-08	112.8500	112.8500	111.1200	111.1200	-1.881%	2	527	+73.272%
2025-12-05	113.4900	113.4900	113.2500	113.2500	+0.828%	2	529	+70.013%
2025-12-03	110.4900	112.4900	110.4900	112.3200	+1.125%	10	529	+71.421%
2025-12-02	111.0700	111.0700	111.0700	111.0700	+4.115%	1	531	+73.350%
2025-12-01	106.3100	106.6800	106.3100	106.6800	+1.407%	3	531	+80.484%
2025-11-26	105.2000	105.2000	105.2000	105.2000	-0.886%	1	529	+83.023%
2025-11-25	99.6700	106.1400	99.6700	106.1400	+4.944%	6	529	+81.402%
2025-11-24	97.7000	101.1400	97.7000	101.1400	+16.790%	3	528	+90.370%
2025-11-21	86.6000	86.6000	86.6000	86.6000	-8.669%	3	529	+122.333%
2025-11-20	104.7800	104.7800	94.8200	94.8200	-2.669%	10	529	+103.058%
2025-11-19	97.4200	97.4200	97.4200	97.4200	-1.526%	2	519	+97.639%
2025-11-18	95.1000	99.8400	95.1000	98.9300	-1.640%	4	521	+94.622%
2025-11-17	103.0800	103.0800	100.5800	100.5800	-5.372%	2	521	+91.430%
2025-11-14	97.5000	106.2900	97.5000	106.2900	+1.703%	5	521	+81.146%
2025-11-13	104.5100	104.5100	104.5100	104.5100	-8.637%	1	519	+84.231%
2025-11-12	114.3700	114.3900	114.3700	114.3900	-1.047%	2	519	+68.319%
2025-11-11	112.5500	115.6600	112.3700	115.6000	+0.434%	12	520	+66.557%
2025-11-10	113.9900	115.1000	113.9900	115.1000	+9.556%	8	524	+67.281%
2025-11-07	106.4400	106.4400	100.0000	105.0600	-4.846%	10	519	+83.267%
2025-11-06	111.6400	112.7800	108.0000	110.4100	-6.369%	18	512	+74.386%
2025-11-05	117.7900	117.9700	117.7900	117.9200	+2.843%	4	523	+63.280%
2025-11-04	117.8900	118.8000	114.6600	114.6600	-6.917%	14	525	+67.923%
2025-11-03	125.0300	125.0300	123.0400	123.1800	-0.267%	3	514	+56.308%
2025-10-31	123.4400	123.5100	123.4400	123.5100	+0.008%	2	514	+55.890%
2025-10-29	126.0800	126.0800	123.5000	123.5000	-0.403%	2	515	+55.903%
2025-10-28	120.7600	124.0000	120.7600	124.0000	+5.892%	5	515	+55.274%
2025-10-27	115.4400	117.1000	115.4100	117.1000	+6.165%	13	520	+64.424%
2025-10-24	110.3500	110.3500	110.3000	110.3000	+5.188%	4	520	+74.560%
2025-10-23	105.4600	105.4600	104.8600	104.8600	+3.310%	6	520	+83.616%
2025-10-22	102.0000	102.0000	100.4900	101.5000	-3.029%	4	515	+89.695%
2025-10-21	104.6700	104.6700	104.6700	104.6700	-1.255%	15	514	+83.950%
2025-10-20	106.0000	106.0000	106.0000	106.0000	+3.922%	1	514	+81.642%
2025-10-17	100.0000	102.0000	100.0000	102.0000	+4.082%	2	515	+88.765%
2025-10-16	98.0000	98.0000	98.0000	98.0000	-1.010%	1	516	+96.469%
2025-10-15	100.8700	103.3500	98.0000	99.0000	+2.697%	18	516	+94.485%
2025-10-14	96.4000	96.4000	96.4000	96.4000	-1.633%	1	500	+99.730%
2025-10-13	97.0500	98.0000	97.0500	98.0000	+6.882%	2	500	+96.469%
2025-10-10	107.1900	107.6800	91.6900	91.6900	-12.610%	33	500	+109.990%
2025-10-09	104.9200	104.9200	104.9200	104.9200	-0.587%	1	494	+83.511%
2025-10-08	103.0000	105.5400	103.0000	105.5400	+4.042%	8	493	+82.433%
2025-10-07	101.4400	101.4400	101.4400	101.4400	-3.390%	1	487	+89.807%
2025-10-06	103.7600	105.0000	103.1600	105.0000	+3.601%	7	487	+83.371%
2025-10-03	102.0000	102.7000	101.3500	101.3500	-0.608%	7	492	+89.975%
2025-10-02	101.9700	101.9700	101.9700	101.9700	+5.406%	5	491	+88.820%
2025-09-29	98.1700	98.1700	96.6000	96.7400	+1.993%	6	486	+99.028%
2025-09-26	94.6500	94.8500	92.1600	94.8500	+1.509%	9	484	+102.994%
2025-09-25	92.8200	93.8900	91.0600	93.4400	-2.351%	7	482	+106.057%
2025-09-24	94.7000	95.6900	94.7000	95.6900	-0.952%	2	480	+101.212%
2025-09-23	98.0000	98.0000	96.6100	96.6100	-2.905%	3	479	+99.296%
2025-09-22	99.2000	99.5000	98.9900	99.5000	+3.549%	13	476	+93.508%
2025-09-19	94.4600	96.0900	94.1700	96.0900	+1.650%	8	474	+100.375%
2025-09-18	92.9500	94.5300	91.6400	94.5300	+5.373%	79	471	+103.681%
2025-09-17	88.0000	89.7100	86.2800	89.7100	-0.433%	14	441	+114.625%
2025-09-16	90.3700	90.3700	90.0000	90.1000	+0.111%	7	430	+113.696%
2025-09-15	89.1200	90.0000	89.1200	90.0000	+4.384%	7	430	+113.933%
2025-09-12	84.7000	86.5000	84.7000	86.2200	+2.096%	78	430	+123.312%
2025-09-11	83.8300	84.7200	83.8300	84.4500	+4.259%	14	398	+127.993%
2025-09-10	83.3400	83.3400	81.0000	81.0000	-1.280%	2	394	+137.704%
2025-09-09	79.5900	82.1000	79.5900	82.0500	+2.974%	5	394	+134.662%
2025-09-08	81.1300	81.2000	79.6800	79.6800	+1.788%	11	399	+141.642%
2025-09-05	80.6900	80.6900	78.0000	78.2800	+0.166%	106	394	+145.963%
2025-09-04	75.6200	78.1500	75.6200	78.1500	+4.801%	20	390	+146.372%
2025-09-03	74.7900	76.0100	74.2900	74.5700	+3.930%	22	381	+158.200%
2025-09-02	71.0900	72.3400	69.4200	71.7500	-4.588%	36	378	+168.348%
2025-08-29	75.2000	75.2000	75.2000	75.2000	-5.788%	1	354	+156.037%
2025-08-28	79.2800	79.8200	79.0000	79.8200	+4.367%	10	354	+141.218%
2025-08-22	72.8100	78.3800	72.8100	76.4800	+5.679%	15	354	+151.752%
2025-08-21	71.7000	72.3700	71.7000	72.3700	-0.863%	2	347	+166.049%
2025-08-20	72.2100	73.0000	70.4700	73.0000	-4.762%	7	346	+163.753%
2025-08-19	81.0300	81.0300	76.6500	76.6500	-5.859%	3	339	+151.194%
2025-08-18	81.3800	81.4200	81.3000	81.4200	-3.725%	3	336	+136.478%
2025-08-14	84.2000	84.5700	84.2000	84.5700	+0.559%	7	334	+127.669%
2025-08-13	84.1000	84.1000	84.1000	84.1000	+4.368%	1	334	+128.942%
2025-08-11	80.5800	80.5800	80.5800	80.5800	+1.333%	10	335	+138.943%
2025-08-08	79.5200	79.5200	79.5200	79.5200	+6.710%	1	325	+142.128%
2025-08-06	72.2500	74.5200	72.2500	74.5200	+3.991%	5	326	+158.374%
2025-08-05	75.0000	75.0000	71.6600	71.6600	-3.188%	16	323	+168.685%
2025-08-04	74.0200	74.0200	74.0200	74.0200	+8.153%	1	330	+160.119%
2025-08-01	70.1000	70.1000	68.3900	68.4400	-11.918%	9	329	+181.327%
2025-07-31	79.5100	79.5100	77.7000	77.7000	-0.703%	11	328	+147.799%
2025-07-28	78.2000	78.2500	78.2000	78.2500	+3.849%	12	329	+146.058%
2025-07-23	75.3500	75.3500	75.3500	75.3500	+1.550%	1	337	+155.528%
2025-07-22	74.2000	74.2000	74.2000	74.2000	-3.524%	2	337	+159.488%
2025-07-21	76.9000	76.9100	76.9000	76.9100	+3.235%	10	335	+150.345%
2025-07-18	74.5000	74.5000	74.5000	74.5000	-0.561%	1	330	+158.443%
2025-07-17	75.0000	75.1500	74.9200	74.9200	+4.056%	3	329	+156.994%
2025-07-16	71.7500	72.0000	70.7700	72.0000	-3.004%	13	329	+167.417%
2025-07-15	73.4700	74.2300	73.4700	74.2300	+3.615%	2	329	+159.383%
2025-07-14	69.6600	71.6400	69.4900	71.6400	+1.502%	3	328	+168.760%
2025-07-11	70.5800	70.5800	70.5800	70.5800	-0.493%	1	327	+172.797%
2025-07-10	69.7000	70.9300	69.7000	70.9300	-3.233%	2	328	+171.451%
2025-07-09	73.3000	73.3000	73.3000	73.3000	+4.045%	10	326	+162.674%
2025-07-07	71.4200	71.4200	70.4500	70.4500	-3.135%	8	316	+173.300%
2025-07-03	71.7500	72.8000	71.7500	72.7300	+5.866%	51	318	+164.733%
2025-07-01	68.7000	68.7000	68.7000	68.7000	+5.142%	1	318	+180.262%
2025-06-26	65.3200	65.5400	65.2800	65.3400	+8.089%	15	317	+194.674%
2025-06-24	60.4500	60.4500	60.4500	60.4500	+0.969%	1	316	+218.511%
2025-06-09	58.0000	59.8700	58.0000	59.8700	-0.217%	4	316	+221.597%
2025-06-06	60.0000	60.0000	60.0000	60.0000	+3.146%	2	316	+220.900%
2025-06-04	58.1700	58.1700	58.1700	58.1700	+0.588%	1	317	+230.995%
2025-06-03	57.8300	57.8300	57.8300	57.8300	+4.859%	1	317	+232.941%
2025-06-02	55.1500	55.1500	55.1500	55.1500	+12.505%	1	316	+249.121%
2025-05-23	48.5000	49.2200	48.5000	49.0200	-7.142%	12	315	+292.778%
2025-05-22	52.9500	52.9500	52.7900	52.7900	+1.558%	2	315	+264.728%
2025-05-21	55.9800	56.0900	51.9800	51.9800	-3.040%	3	315	+270.412%
2025-05-16	54.0000	54.0000	53.0800	53.6100	+1.342%	8	313	+259.149%
2025-05-14	53.5500	53.5500	52.9000	52.9000	+0.666%	4	310	+263.970%
2025-05-13	50.7800	52.5500	50.7800	52.5500	+9.662%	5	307	+266.394%
2025-05-12	46.9200	48.8000	46.9200	47.9200	+14.916%	9	308	+301.795%
2025-05-08	41.7000	41.7000	41.7000	41.7000	+4.695%	3	308	+361.727%
2025-05-05	39.7900	39.8300	39.7900	39.8300	-1.727%	2	308	+383.404%
2025-05-02	38.3800	40.5300	38.3800	40.5300	+5.492%	16	309	+375.056%
2025-05-01	36.3600	38.4200	36.3600	38.4200	+16.530%	11	317	+401.145%
2025-04-29	33.1600	33.1600	32.9700	32.9700	+7.569%	25	327	+483.985%
2025-04-28	32.4800	32.4800	30.6500	30.6500	-3.312%	15	340	+528.189%
2025-04-25	31.7000	31.7000	31.7000	31.7000	+8.823%	2	337	+507.382%
2025-04-24	29.1300	29.1300	29.1300	29.1300	+5.889%	3	337	+560.968%
2025-04-23	27.5400	27.5500	27.5100	27.5100	+22.539%	9	340	+599.891%
2025-04-22	22.3600	22.4500	22.3600	22.4500	-1.275%	4	344	+757.639%
2025-04-17	23.0700	23.0700	22.6300	22.7400	+4.408%	8	338	+746.702%
2025-04-16	23.8400	24.0700	21.7800	21.7800	-10.370%	13	338	+784.022%
2025-04-11	23.3300	24.3000	23.3300	24.3000	-21.359%	4	335	+692.346%
2025-04-09	16.7800	30.9000	16.7800	30.9000	+87.159%	2	335	+523.107%
2025-04-07	13.3200	16.5100	13.3200	16.5100	-6.670%	2	336	+1,066.202%
2025-04-04	17.6300	18.0000	17.6300	17.6900	-46.797%	6	334	+988.412%
2025-04-02	33.2500	33.2500	33.2500	33.2500	+20.646%	1	333	+479.068%
2025-03-31	27.6000	27.6000	27.5600	27.5600	-23.444%	10	332	+598.621%
2025-03-26	37.7500	37.7500	36.0000	36.0000	-8.374%	15	340	+434.833%
2025-03-24	39.4100	39.5700	39.2200	39.2900	+9.230%	83	351	+390.048%
2025-03-20	35.9700	35.9700	35.9700	35.9700	-3.436%	1	351	+435.279%
2025-03-19	37.2200	37.2500	37.2200	37.2500	+10.109%	8	352	+416.886%
2025-03-18	33.8300	33.8300	33.8300	33.8300	+8.743%	1	359	+469.140%
2025-03-13	31.1100	31.1100	31.1100	31.1100	-8.500%	5	354	+518.901%
2025-03-12	34.0000	34.0000	34.0000	34.0000	-1.364%	3	354	+466.294%
2025-03-10	35.3000	35.3000	34.4700	34.4700	-17.279%	4	354	+458.573%
2025-03-07	41.2400	41.6700	37.8800	41.6700	+2.057%	18	355	+362.059%
2025-03-06	40.8300	40.8300	40.8300	40.8300	-14.349%	1	353	+371.565%
2025-03-05	47.6700	47.6700	47.6700	47.6700	+9.435%	1	353	+303.902%
2025-03-04	41.9000	43.5600	41.9000	43.5600	-7.319%	2	352	+342.011%
2025-02-28	47.4000	47.4000	47.0000	47.0000	-2.792%	4	351	+309.660%
2025-02-27	50.9000	50.9000	48.3500	48.3500	-11.154%	23	349	+298.221%
2025-02-26	57.2100	57.2100	54.4200	54.4200	-4.610%	10	370	+253.804%
2025-02-25	57.8800	57.8800	56.2200	57.0500	-2.844%	6	366	+237.493%
2025-02-24	60.0300	61.8300	58.4300	58.7200	-13.963%	474	366	+227.895%
2025-02-20	68.2500	68.2500	68.2500	68.2500	-5.142%	1	375	+182.110%
2025-02-19	71.9500	71.9500	71.9500	71.9500	+1.898%	3	376	+167.603%
2025-02-18	70.1000	70.6100	69.9500	70.6100	+15.075%	7	373	+172.681%
2025-02-07	63.1400	63.1400	61.3600	61.3600	+3.965%	6	371	+213.787%
2025-02-03	59.0200	59.0200	59.0200	59.0200	+5.941%	2	372	+226.228%
2025-01-27	55.7100	55.7100	55.7100	55.7100	-10.907%	1	370	+245.611%
2025-01-17	61.8600	62.5300	61.8600	62.5300	+5.714%	12	368	+207.916%
2025-01-15	59.1500	59.1500	59.1500	59.1500	+12.133%	1	368	+225.511%
2025-01-13	52.7500	52.7500	52.7500	52.7500	-13.525%	1	368	+265.005%
2025-01-08	61.0000	61.0000	61.0000	61.0000	-1.724%	1	366	+215.639%
2025-01-03	62.0700	62.0700	62.0700	62.0700	+7.892%	2	366	+210.198%
2025-01-02	57.5300	57.5300	57.5300	57.5300	-0.742%	10	365	+234.678%
2024-12-31	58.7000	58.7000	57.9600	57.9600	-5.817%	4	376	+232.195%
2024-12-30	58.0700	61.5400	58.0700	61.5400	-4.928%	4	376	+212.870%
2024-12-27	64.7300	64.7300	64.7300	64.7300	-8.041%	2	375	+197.451%
2024-12-26	70.3900	70.3900	70.3900	70.3900	+0.242%	1	375	+173.533%
2024-12-24	70.2200	70.2200	70.2200	70.2200	+3.876%	1	374	+174.195%
2024-12-23	67.4400	67.6000	67.4400	67.6000	-0.221%	3	374	+184.822%
2024-12-20	67.7500	67.7500	67.7500	67.7500	+4.844%	1	374	+184.192%
2024-12-19	64.6200	64.6200	64.6200	64.6200	-13.886%	1	374	+197.957%
2024-12-18	75.0400	75.0400	75.0400	75.0400	+0.509%	1	373	+156.583%
2024-12-17	74.6600	74.6600	74.6600	74.6600	+4.580%	1	373	+157.889%
2024-12-13	71.3900	71.3900	71.3900	71.3900	+5.575%	2	373	+169.702%
2024-12-12	67.9400	67.9400	67.6200	67.6200	+4.432%	7	373	+184.738%
2024-12-05	64.3300	64.7500	64.3300	64.7500	+4.943%	2	368	+197.359%
2024-12-04	61.7000	61.7000	61.7000	61.7000	+11.533%	1	368	+212.058%
2024-11-29	55.3200	55.3200	55.3200	55.3200	+5.351%	2	368	+248.048%
2024-11-27	53.0700	53.0700	52.5100	52.5100	-6.616%	5	367	+266.673%
2024-11-26	55.8000	56.2300	55.4200	56.2300	+7.207%	4	367	+242.415%
2024-11-20	51.5300	52.4500	51.5300	52.4500	-1.038%	6	363	+267.092%
2024-11-19	53.0000	53.0000	53.0000	53.0000	+3.354%	1	357	+263.283%
2024-11-18	51.2800	51.2800	51.2800	51.2800	-3.227%	1	356	+275.468%
2024-11-15	53.5300	53.5300	52.9900	52.9900	-7.084%	6	356	+263.352%
2024-11-14	58.5800	58.5800	57.0300	57.0300	-5.423%	5	353	+237.612%
2024-11-13	60.3000	60.3000	60.3000	60.3000	-0.099%	1	348	+219.303%
2024-11-12	60.3100	60.3600	59.6200	60.3600	+1.514%	7	348	+218.986%
2024-11-11	59.5900	59.5900	59.4600	59.4600	-0.352%	2	347	+223.814%
2024-11-08	59.8200	60.4000	59.6000	59.6700	+1.739%	12	345	+222.675%
2024-11-07	58.3800	58.6500	58.0500	58.6500	+4.957%	12	340	+228.286%
2024-11-06	55.8800	55.8800	55.8800	55.8800	+17.667%	25	330	+244.560%
2024-10-31	47.4900	47.4900	47.4900	47.4900	-9.543%	3	330	+305.433%
2024-10-29	51.6700	52.5000	51.6700	52.5000	+1.059%	3	330	+266.743%
2024-10-25	52.0000	52.0000	51.2800	51.9500	+8.773%	78	329	+270.626%
2024-10-24	47.9500	47.9500	47.7600	47.7600	+3.287%	2	290	+303.141%
2024-10-23	48.5300	49.0500	45.4000	46.2400	-4.344%	85	289	+316.393%
2024-10-22	48.4500	48.4500	48.3400	48.3400	-0.698%	2	256	+298.304%
2024-10-18	48.6600	48.7300	48.4800	48.6800	+4.733%	30	256	+295.522%
2024-10-16	46.4800	46.4800	46.4800	46.4800	-2.065%	1	256	+314.243%
2024-10-15	47.6900	47.6900	47.4600	47.4600	-7.123%	2	255	+305.689%
2024-10-14	50.7500	51.1000	50.7500	51.1000	+5.951%	3	255	+276.791%
2024-10-09	46.7000	48.2800	46.5500	48.2300	+3.944%	4	255	+299.212%
2024-10-08	44.8900	46.5000	44.8900	46.4000	+5.455%	208	254	+314.957%
2024-10-07	45.4000	45.8300	44.0000	44.0000	-4.348%	116	147	+337.591%
2024-10-04	44.6000	46.0000	44.6000	46.0000	+12.635%	86	93	+318.565%
2024-10-02	41.0000	41.2000	40.7800	40.8400	-6.115%	102	55	+371.450%
2024-09-30	43.5000	43.5000	43.5000	43.5000	-1.136%	1	4	+342.621%
2024-09-27	44.0000	44.0000	44.0000	44.0000	-4.348%	8	5	+337.591%
2024-09-26	46.0000	46.0000	46.0000	46.0000	0.000%	5	5	+318.565%