QQQ270115C00560000
QQQ Jan 15 2027 560.00 Call
optionOPRA
EODNov 5, 2026
104.50USD-26.502%(-37.68)1Vol1,957OI
QQQ270115C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 104.50 | 104.50 | 104.50 | 104.50 | -26.502% | 1 | 1,928 | 0.000% |
| 2026-11-04 | 147.64 | 147.64 | 142.18 | 142.18 | +3.834% | 3 | 1,928 | -26.502% |
| 2026-10-30 | 144.22 | 144.22 | 135.65 | 136.93 | -15.942% | 16 | 1,934 | -23.684% |
| 2026-10-26 | 155.84 | 162.90 | 155.84 | 162.90 | +6.124% | 9 | 1,929 | -35.850% |
| 2026-10-23 | 153.24 | 153.50 | 153.24 | 153.50 | -10.859% | 3 | 1,930 | -31.922% |
| 2026-10-15 | 172.20 | 172.20 | 172.20 | 172.20 | -1.936% | 1 | 1,930 | -39.315% |
| 2026-10-14 | 175.60 | 175.60 | 175.60 | 175.60 | -9.986% | 1 | 1,932 | -40.490% |
| 2026-10-12 | 195.08 | 195.08 | 195.08 | 195.08 | -0.061% | 3 | 1,932 | -46.432% |
| 2026-10-08 | 201.83 | 201.83 | 195.20 | 195.20 | -6.786% | 2 | 1,931 | -46.465% |
| 2026-10-06 | 210.00 | 210.00 | 209.41 | 209.41 | +2.151% | 4 | 1,931 | -50.098% |
| 2026-10-05 | 205.00 | 205.00 | 205.00 | 205.00 | +3.108% | 2 | 1,931 | -49.024% |
| 2026-10-02 | 198.82 | 198.82 | 198.82 | 198.82 | +3.407% | 1 | 1,932 | -47.440% |
| 2026-09-25 | 192.27 | 192.27 | 192.27 | 192.27 | -0.140% | 1 | 1,931 | -45.649% |
| 2026-09-21 | 180.00 | 193.30 | 180.00 | 192.54 | +11.942% | 10 | 1,933 | -45.726% |
| 2026-09-18 | 168.11 | 172.00 | 168.11 | 172.00 | +2.717% | 5 | 1,934 | -39.244% |
| 2026-09-17 | 167.45 | 167.45 | 167.45 | 167.45 | +6.656% | 2 | 1,932 | -37.593% |
| 2026-09-15 | 157.73 | 157.73 | 157.00 | 157.00 | -0.412% | 5 | 1,932 | -33.439% |
| 2026-09-14 | 157.66 | 157.70 | 157.65 | 157.65 | -6.021% | 80 | 1,863 | -33.714% |
| 2026-09-11 | 167.75 | 167.75 | 167.75 | 167.75 | +0.702% | 1 | 1,863 | -37.705% |
| 2026-09-03 | 166.58 | 166.58 | 166.58 | 166.58 | -2.772% | 4 | 1,859 | -37.267% |
| 2026-08-27 | 171.33 | 171.33 | 171.33 | 171.33 | -1.142% | 1 | 1,859 | -39.007% |
| 2026-08-18 | 173.31 | 173.31 | 173.31 | 173.31 | +0.179% | 1 | 1,859 | -39.703% |
| 2026-08-11 | 176.71 | 176.71 | 173.00 | 173.00 | +0.698% | 45 | 1,859 | -39.595% |
| 2026-08-06 | 171.80 | 171.80 | 171.80 | 171.80 | +28.660% | 3 | 1,859 | -39.173% |
| 2026-07-29 | 133.53 | 133.53 | 133.53 | 133.53 | -2.632% | 1 | 1,860 | -21.740% |
| 2026-07-28 | 137.14 | 137.14 | 137.14 | 137.14 | -5.074% | 1 | 1,861 | -23.800% |
| 2026-07-27 | 141.50 | 144.47 | 141.50 | 144.47 | -14.134% | 2 | 1,860 | -27.667% |
| 2026-07-22 | 168.25 | 168.25 | 168.25 | 168.25 | +0.990% | 1 | 1,861 | -37.890% |
| 2026-07-20 | 166.60 | 166.60 | 166.60 | 166.60 | -3.938% | 2 | 1,863 | -37.275% |
| 2026-07-16 | 173.43 | 173.43 | 173.43 | 173.43 | -0.596% | 1 | 1,863 | -39.745% |
| 2026-07-13 | 174.47 | 174.47 | 174.47 | 174.47 | -9.404% | 1 | 1,863 | -40.104% |
| 2026-07-01 | 192.58 | 192.58 | 192.58 | 192.58 | -3.503% | 2 | 1,863 | -45.737% |
| 2026-06-30 | 199.57 | 199.57 | 199.57 | 199.57 | +12.879% | 1 | 1,863 | -47.637% |
| 2026-06-29 | 176.80 | 176.80 | 176.80 | 176.80 | -12.475% | 1 | 1,863 | -40.894% |
| 2026-06-22 | 200.41 | 202.00 | 200.41 | 202.00 | +5.001% | 6 | 1,864 | -48.267% |
| 2026-06-17 | 195.75 | 195.75 | 192.38 | 192.38 | -2.838% | 4 | 1,865 | -45.680% |
| 2026-06-16 | 205.50 | 205.50 | 198.00 | 198.00 | -3.509% | 27 | 1,879 | -47.222% |
| 2026-06-15 | 204.16 | 205.20 | 204.16 | 205.20 | +17.593% | 29 | 1,906 | -49.074% |
| 2026-06-11 | 165.61 | 174.50 | 165.61 | 174.50 | +2.047% | 11 | 1,896 | -40.115% |
| 2026-06-09 | 185.08 | 185.08 | 170.25 | 171.00 | -7.015% | 27 | 1,922 | -38.889% |
| 2026-06-08 | 183.06 | 183.90 | 183.06 | 183.90 | +1.541% | 20 | 1,937 | -43.176% |
| 2026-06-05 | 187.80 | 187.80 | 181.11 | 181.11 | -8.206% | 2 | 1,938 | -42.300% |
| 2026-06-04 | 198.50 | 198.50 | 197.30 | 197.30 | -4.714% | 2 | 1,939 | -47.035% |
| 2026-06-02 | 207.19 | 207.19 | 206.95 | 207.06 | +1.391% | 3 | 1,939 | -49.532% |
| 2026-06-01 | 199.00 | 204.22 | 199.00 | 204.22 | +1.501% | 5 | 1,939 | -48.830% |
| 2026-05-29 | 198.00 | 201.20 | 198.00 | 201.20 | +1.355% | 2 | 1,939 | -48.062% |
| 2026-05-28 | 196.50 | 198.51 | 196.50 | 198.51 | +3.042% | 2 | 1,940 | -47.358% |
| 2026-05-27 | 192.65 | 192.65 | 192.65 | 192.65 | -0.285% | 2 | 1,938 | -45.757% |
| 2026-05-26 | 193.20 | 193.20 | 193.20 | 193.20 | +10.615% | 1 | 1,938 | -45.911% |
| 2026-05-21 | 174.66 | 174.66 | 174.66 | 174.66 | +5.535% | 1 | 1,938 | -40.169% |
| 2026-05-19 | 165.50 | 165.50 | 165.50 | 165.50 | -1.740% | 1 | 1,940 | -36.858% |
| 2026-05-18 | 166.15 | 168.53 | 166.15 | 168.43 | -8.957% | 6 | 1,940 | -37.956% |
| 2026-05-14 | 186.94 | 186.94 | 185.00 | 185.00 | +2.778% | 5 | 1,940 | -43.514% |
| 2026-05-13 | 180.00 | 180.00 | 180.00 | 180.00 | +1.021% | 2 | 1,944 | -41.944% |
| 2026-05-11 | 178.18 | 178.18 | 178.18 | 178.18 | +1.101% | 1 | 1,944 | -41.351% |
| 2026-05-08 | 167.75 | 176.24 | 167.75 | 176.24 | +7.693% | 6 | 1,944 | -40.706% |
| 2026-05-07 | 163.65 | 163.65 | 163.65 | 163.65 | +3.839% | 1 | 1,946 | -36.144% |
| 2026-05-06 | 158.00 | 158.00 | 157.60 | 157.60 | +4.329% | 8 | 1,947 | -33.693% |
| 2026-05-05 | 150.00 | 151.06 | 150.00 | 151.06 | +8.341% | 2 | 1,955 | -30.822% |
| 2026-05-04 | 143.25 | 143.25 | 139.43 | 139.43 | -2.209% | 2 | 1,954 | -25.052% |
| 2026-05-01 | 142.58 | 142.58 | 142.58 | 142.58 | +6.786% | 2 | 1,954 | -26.708% |
| 2026-04-30 | 131.44 | 133.52 | 131.44 | 133.52 | +4.321% | 2 | 1,954 | -21.735% |
| 2026-04-28 | 129.70 | 129.70 | 127.99 | 127.99 | -4.299% | 2 | 1,955 | -18.353% |
| 2026-04-27 | 133.50 | 134.45 | 133.50 | 133.74 | -0.350% | 26 | 1,954 | -21.863% |
| 2026-04-24 | 130.71 | 135.00 | 130.71 | 134.21 | +4.192% | 18 | 1,978 | -22.137% |
| 2026-04-23 | 128.81 | 128.81 | 128.81 | 128.81 | +2.133% | 1 | 1,991 | -18.873% |
| 2026-04-22 | 123.37 | 126.14 | 123.37 | 126.12 | +5.646% | 24 | 1,991 | -17.142% |
| 2026-04-21 | 121.08 | 121.08 | 119.38 | 119.38 | -0.798% | 5 | 2,004 | -12.464% |
| 2026-04-20 | 120.00 | 120.34 | 119.88 | 120.34 | -0.545% | 5 | 2,004 | -13.163% |
| 2026-04-17 | 118.70 | 122.04 | 118.70 | 121.00 | +5.908% | 14 | 2,006 | -13.636% |
| 2026-04-16 | 115.62 | 115.62 | 112.94 | 114.25 | +1.106% | 13 | 2,008 | -8.534% |
| 2026-04-15 | 105.84 | 113.00 | 105.84 | 113.00 | +8.654% | 5 | 2,012 | -7.522% |
| 2026-04-14 | 100.00 | 104.00 | 99.67 | 104.00 | +9.948% | 19 | 2,014 | +0.481% |
| 2026-04-13 | 90.34 | 94.59 | 90.34 | 94.59 | +3.275% | 32 | 2,008 | +10.477% |
| 2026-04-10 | 91.80 | 93.34 | 90.98 | 91.59 | +1.339% | 11 | 1,983 | +14.095% |
| 2026-04-09 | 90.60 | 90.60 | 90.38 | 90.38 | +3.576% | 5 | 1,987 | +15.623% |
| 2026-04-08 | 88.34 | 88.34 | 87.26 | 87.26 | +21.194% | 15 | 1,990 | +19.757% |
| 2026-04-07 | 72.00 | 72.00 | 72.00 | 72.00 | -5.882% | 2 | 1,994 | +45.139% |
| 2026-04-06 | 76.57 | 77.62 | 74.49 | 76.50 | +4.025% | 1,431 | 1,994 | +36.601% |
| 2026-04-02 | 67.92 | 74.81 | 67.92 | 73.54 | -1.275% | 9 | 1,071 | +42.100% |
| 2026-04-01 | 73.45 | 74.49 | 73.30 | 74.49 | +5.660% | 19 | 1,071 | +40.287% |
| 2026-03-31 | 62.91 | 70.50 | 62.91 | 70.50 | +19.735% | 487 | 1,076 | +48.227% |
| 2026-03-30 | 65.00 | 65.00 | 58.88 | 58.88 | -6.540% | 18 | 700 | +77.480% |
| 2026-03-27 | 67.00 | 67.59 | 62.18 | 63.00 | -10.638% | 24 | 690 | +65.873% |
| 2026-03-26 | 74.05 | 74.70 | 70.50 | 70.50 | -12.422% | 39 | 677 | +48.227% |
| 2026-03-25 | 80.50 | 80.50 | 80.50 | 80.50 | +4.450% | 10 | 674 | +29.814% |
| 2026-03-24 | 77.32 | 78.40 | 76.84 | 77.07 | +2.623% | 105 | 664 | +35.591% |
| 2026-03-20 | 78.82 | 78.82 | 74.50 | 75.10 | -9.963% | 25 | 576 | +39.148% |
| 2026-03-19 | 81.77 | 83.41 | 80.66 | 83.41 | -2.330% | 62 | 585 | +25.285% |
| 2026-03-18 | 85.40 | 85.40 | 85.40 | 85.40 | -5.111% | 1 | 586 | +22.365% |
| 2026-03-17 | 90.12 | 90.12 | 90.00 | 90.00 | +2.857% | 2 | 586 | +16.111% |
| 2026-03-16 | 88.33 | 88.33 | 87.43 | 87.50 | -0.782% | 33 | 586 | +19.429% |
| 2026-03-13 | 88.19 | 88.19 | 88.19 | 88.19 | -1.519% | 1 | 566 | +18.494% |
| 2026-03-12 | 90.30 | 90.30 | 89.55 | 89.55 | -5.037% | 3 | 566 | +16.695% |
| 2026-03-10 | 93.48 | 96.40 | 93.48 | 94.30 | +0.479% | 6 | 569 | +10.817% |
| 2026-03-09 | 87.78 | 93.85 | 87.78 | 93.85 | +5.627% | 12 | 572 | +11.348% |
| 2026-03-06 | 88.75 | 90.71 | 88.25 | 88.85 | -1.823% | 24 | 574 | +17.614% |
| 2026-03-05 | 90.40 | 90.50 | 90.40 | 90.50 | +0.088% | 2 | 573 | +15.470% |
| 2026-03-02 | 90.42 | 90.42 | 90.42 | 90.42 | -2.354% | 1 | 572 | +15.572% |
| 2026-02-27 | 92.78 | 92.78 | 92.32 | 92.60 | -7.400% | 10 | 573 | +12.851% |
| 2026-02-25 | 97.30 | 100.00 | 97.30 | 100.00 | +6.815% | 5 | 574 | +4.500% |
| 2026-02-24 | 90.50 | 93.65 | 90.50 | 93.62 | +5.977% | 20 | 574 | +11.621% |
| 2026-02-23 | 93.04 | 93.04 | 88.34 | 88.34 | -6.971% | 21 | 586 | +18.293% |
| 2026-02-20 | 89.97 | 94.96 | 89.97 | 94.96 | +5.511% | 18 | 585 | +10.046% |
| 2026-02-19 | 89.89 | 90.97 | 89.00 | 90.00 | -1.639% | 49 | 601 | +16.111% |
| 2026-02-18 | 89.45 | 93.95 | 89.45 | 91.50 | +3.390% | 6 | 607 | +14.208% |
| 2026-02-17 | 89.11 | 89.11 | 85.00 | 88.50 | -0.562% | 18 | 606 | +18.079% |
| 2026-02-13 | 90.30 | 90.30 | 88.82 | 89.00 | -0.269% | 12 | 595 | +17.416% |
| 2026-02-12 | 92.76 | 92.76 | 89.24 | 89.24 | -6.993% | 10 | 595 | +17.100% |
| 2026-02-11 | 97.71 | 97.71 | 95.95 | 95.95 | -2.983% | 3 | 592 | +8.911% |
| 2026-02-09 | 92.00 | 98.90 | 92.00 | 98.90 | +4.889% | 9 | 591 | +5.662% |
| 2026-02-06 | 90.60 | 94.29 | 90.60 | 94.29 | +8.554% | 4 | 597 | +10.828% |
| 2026-02-05 | 91.00 | 92.28 | 86.86 | 86.86 | -7.537% | 37 | 597 | +20.309% |
| 2026-02-04 | 94.88 | 95.00 | 90.93 | 93.94 | -7.539% | 49 | 587 | +11.241% |
| 2026-02-03 | 99.90 | 101.60 | 98.36 | 101.60 | -6.832% | 5 | 579 | +2.854% |
| 2026-02-02 | 109.05 | 109.05 | 109.05 | 109.05 | +3.670% | 1 | 578 | -4.172% |
| 2026-01-30 | 110.11 | 110.11 | 104.57 | 105.19 | -3.495% | 6 | 577 | -0.656% |
| 2026-01-29 | 108.14 | 109.43 | 107.08 | 109.00 | -3.128% | 5 | 580 | -4.128% |
| 2026-01-27 | 112.52 | 112.52 | 112.52 | 112.52 | +3.705% | 1 | 578 | -7.128% |
| 2026-01-26 | 108.46 | 108.50 | 108.46 | 108.50 | +3.333% | 2 | 579 | -3.687% |
| 2026-01-22 | 105.00 | 105.00 | 103.13 | 105.00 | +7.582% | 4 | 580 | -0.476% |
| 2026-01-21 | 97.60 | 97.60 | 97.60 | 97.60 | +1.519% | 1 | 579 | +7.070% |
| 2026-01-20 | 99.80 | 100.40 | 96.14 | 96.14 | -9.905% | 12 | 579 | +8.696% |
| 2026-01-16 | 104.66 | 107.03 | 104.66 | 106.71 | -2.414% | 54 | 519 | -2.071% |
| 2026-01-15 | 109.35 | 109.35 | 109.35 | 109.35 | +4.192% | 1 | 519 | -4.435% |
| 2026-01-14 | 103.50 | 104.95 | 102.01 | 104.95 | -3.910% | 9 | 520 | -0.429% |
| 2026-01-13 | 109.22 | 109.22 | 109.22 | 109.22 | -1.542% | 4 | 524 | -4.322% |
| 2026-01-12 | 108.49 | 111.26 | 108.49 | 110.93 | +1.306% | 5 | 528 | -5.796% |
| 2026-01-09 | 109.51 | 109.51 | 109.50 | 109.50 | +3.146% | 8 | 526 | -4.566% |
| 2026-01-06 | 104.99 | 106.16 | 104.99 | 106.16 | +2.352% | 4 | 530 | -1.564% |
| 2026-01-05 | 104.40 | 105.53 | 103.27 | 103.72 | +4.704% | 19 | 531 | +0.752% |
| 2026-01-02 | 106.04 | 106.04 | 99.06 | 99.06 | -1.979% | 8 | 536 | +5.492% |
| 2025-12-31 | 103.25 | 103.67 | 101.06 | 101.06 | -3.944% | 23 | 543 | +3.404% |
| 2025-12-30 | 105.21 | 105.21 | 105.21 | 105.21 | -0.048% | 2 | 543 | -0.675% |
| 2025-12-29 | 105.71 | 105.71 | 105.26 | 105.26 | -3.076% | 2 | 543 | -0.722% |
| 2025-12-26 | 109.19 | 109.19 | 108.15 | 108.60 | +0.416% | 9 | 543 | -3.775% |
| 2025-12-24 | 108.15 | 108.15 | 107.89 | 108.15 | +0.614% | 3 | 539 | -3.375% |
| 2025-12-23 | 106.00 | 107.49 | 106.00 | 107.49 | +1.906% | 3 | 539 | -2.782% |
| 2025-12-22 | 105.48 | 105.48 | 105.48 | 105.48 | +2.477% | 1 | 538 | -0.929% |
| 2025-12-19 | 103.18 | 103.18 | 102.93 | 102.93 | +2.469% | 4 | 537 | +1.525% |
| 2025-12-18 | 100.45 | 100.45 | 100.45 | 100.45 | +6.862% | 1 | 537 | +4.032% |
| 2025-12-17 | 94.64 | 95.30 | 94.00 | 94.00 | -6.160% | 7 | 536 | +11.170% |
| 2025-12-16 | 100.84 | 101.15 | 99.95 | 100.17 | -2.330% | 6 | 531 | +4.323% |
| 2025-12-15 | 103.71 | 103.71 | 102.56 | 102.56 | -0.927% | 3 | 533 | +1.892% |
| 2025-12-12 | 109.17 | 109.17 | 102.45 | 103.52 | -6.806% | 21 | 533 | +0.947% |
| 2025-12-11 | 110.20 | 111.08 | 108.47 | 111.08 | -3.451% | 10 | 524 | -5.924% |
| 2025-12-10 | 111.60 | 115.05 | 110.92 | 115.05 | +2.058% | 16 | 522 | -9.170% |
| 2025-12-09 | 111.71 | 112.73 | 111.71 | 112.73 | +1.449% | 2 | 528 | -7.301% |
| 2025-12-08 | 112.85 | 112.85 | 111.12 | 111.12 | -1.881% | 2 | 527 | -5.958% |
| 2025-12-05 | 113.49 | 113.49 | 113.25 | 113.25 | +0.828% | 2 | 529 | -7.726% |
| 2025-12-03 | 110.49 | 112.49 | 110.49 | 112.32 | +1.125% | 10 | 529 | -6.962% |
| 2025-12-02 | 111.07 | 111.07 | 111.07 | 111.07 | +4.115% | 1 | 531 | -5.915% |
| 2025-12-01 | 106.31 | 106.68 | 106.31 | 106.68 | +1.407% | 3 | 531 | -2.043% |
| 2025-11-26 | 105.20 | 105.20 | 105.20 | 105.20 | -0.886% | 1 | 529 | -0.665% |
| 2025-11-25 | 99.67 | 106.14 | 99.67 | 106.14 | +4.944% | 6 | 529 | -1.545% |
| 2025-11-24 | 97.70 | 101.14 | 97.70 | 101.14 | +16.790% | 3 | 528 | +3.322% |
| 2025-11-21 | 86.60 | 86.60 | 86.60 | 86.60 | -8.669% | 3 | 529 | +20.670% |
| 2025-11-20 | 104.78 | 104.78 | 94.82 | 94.82 | -2.669% | 10 | 529 | +10.209% |
| 2025-11-19 | 97.42 | 97.42 | 97.42 | 97.42 | -1.526% | 2 | 519 | +7.268% |
| 2025-11-18 | 95.10 | 99.84 | 95.10 | 98.93 | -1.640% | 4 | 521 | +5.630% |
| 2025-11-17 | 103.08 | 103.08 | 100.58 | 100.58 | -5.372% | 2 | 521 | +3.897% |
| 2025-11-14 | 97.50 | 106.29 | 97.50 | 106.29 | +1.703% | 5 | 521 | -1.684% |
| 2025-11-13 | 104.51 | 104.51 | 104.51 | 104.51 | -8.637% | 1 | 519 | -0.010% |
| 2025-11-12 | 114.37 | 114.39 | 114.37 | 114.39 | -1.047% | 2 | 519 | -8.646% |
| 2025-11-11 | 112.55 | 115.66 | 112.37 | 115.60 | +0.434% | 12 | 520 | -9.602% |
| 2025-11-10 | 113.99 | 115.10 | 113.99 | 115.10 | +9.556% | 8 | 524 | -9.209% |
| 2025-11-07 | 106.44 | 106.44 | 100.00 | 105.06 | -4.846% | 10 | 519 | -0.533% |
| 2025-11-06 | 111.64 | 112.78 | 108.00 | 110.41 | -6.369% | 18 | 512 | -5.353% |
| 2025-11-05 | 117.79 | 117.97 | 117.79 | 117.92 | +2.843% | 4 | 523 | -11.381% |
| 2025-11-04 | 117.89 | 118.80 | 114.66 | 114.66 | -6.917% | 14 | 525 | -8.861% |
| 2025-11-03 | 125.03 | 125.03 | 123.04 | 123.18 | -0.267% | 3 | 514 | -15.165% |
| 2025-10-31 | 123.44 | 123.51 | 123.44 | 123.51 | +0.008% | 2 | 514 | -15.391% |
| 2025-10-29 | 126.08 | 126.08 | 123.50 | 123.50 | -0.403% | 2 | 515 | -15.385% |
| 2025-10-28 | 120.76 | 124.00 | 120.76 | 124.00 | +5.892% | 5 | 515 | -15.726% |
| 2025-10-27 | 115.44 | 117.10 | 115.41 | 117.10 | +6.165% | 13 | 520 | -10.760% |
| 2025-10-24 | 110.35 | 110.35 | 110.30 | 110.30 | +5.188% | 4 | 520 | -5.258% |
| 2025-10-23 | 105.46 | 105.46 | 104.86 | 104.86 | +3.310% | 6 | 520 | -0.343% |
| 2025-10-22 | 102.00 | 102.00 | 100.49 | 101.50 | -3.029% | 4 | 515 | +2.956% |
| 2025-10-21 | 104.67 | 104.67 | 104.67 | 104.67 | -1.255% | 15 | 514 | -0.162% |
| 2025-10-20 | 106.00 | 106.00 | 106.00 | 106.00 | +3.922% | 1 | 514 | -1.415% |
| 2025-10-17 | 100.00 | 102.00 | 100.00 | 102.00 | +4.082% | 2 | 515 | +2.451% |
| 2025-10-16 | 98.00 | 98.00 | 98.00 | 98.00 | -1.010% | 1 | 516 | +6.633% |
| 2025-10-15 | 100.87 | 103.35 | 98.00 | 99.00 | +2.697% | 18 | 516 | +5.556% |
| 2025-10-14 | 96.40 | 96.40 | 96.40 | 96.40 | -1.633% | 1 | 500 | +8.402% |
| 2025-10-13 | 97.05 | 98.00 | 97.05 | 98.00 | +6.882% | 2 | 500 | +6.633% |
| 2025-10-10 | 107.19 | 107.68 | 91.69 | 91.69 | -12.610% | 33 | 500 | +13.971% |
| 2025-10-09 | 104.92 | 104.92 | 104.92 | 104.92 | -0.587% | 1 | 494 | -0.400% |
| 2025-10-08 | 103.00 | 105.54 | 103.00 | 105.54 | +4.042% | 8 | 493 | -0.985% |
| 2025-10-07 | 101.44 | 101.44 | 101.44 | 101.44 | -3.390% | 1 | 487 | +3.017% |
| 2025-10-06 | 103.76 | 105.00 | 103.16 | 105.00 | +3.601% | 7 | 487 | -0.476% |
| 2025-10-03 | 102.00 | 102.70 | 101.35 | 101.35 | -0.608% | 7 | 492 | +3.108% |
| 2025-10-02 | 101.97 | 101.97 | 101.97 | 101.97 | +5.406% | 5 | 491 | +2.481% |
| 2025-09-29 | 98.17 | 98.17 | 96.60 | 96.74 | +1.993% | 6 | 486 | +8.022% |
| 2025-09-26 | 94.65 | 94.85 | 92.16 | 94.85 | +1.509% | 9 | 484 | +10.174% |
| 2025-09-25 | 92.82 | 93.89 | 91.06 | 93.44 | -2.351% | 7 | 482 | +11.836% |
| 2025-09-24 | 94.70 | 95.69 | 94.70 | 95.69 | -0.952% | 2 | 480 | +9.207% |
| 2025-09-23 | 98.00 | 98.00 | 96.61 | 96.61 | -2.905% | 3 | 479 | +8.167% |
| 2025-09-22 | 99.20 | 99.50 | 98.99 | 99.50 | +3.549% | 13 | 476 | +5.025% |
| 2025-09-19 | 94.46 | 96.09 | 94.17 | 96.09 | +1.650% | 8 | 474 | +8.752% |
| 2025-09-18 | 92.95 | 94.53 | 91.64 | 94.53 | +5.373% | 79 | 471 | +10.547% |
| 2025-09-17 | 88.00 | 89.71 | 86.28 | 89.71 | -0.433% | 14 | 441 | +16.486% |
| 2025-09-16 | 90.37 | 90.37 | 90.00 | 90.10 | +0.111% | 7 | 430 | +15.982% |
| 2025-09-15 | 89.12 | 90.00 | 89.12 | 90.00 | +4.384% | 7 | 430 | +16.111% |
| 2025-09-12 | 84.70 | 86.50 | 84.70 | 86.22 | +2.096% | 78 | 430 | +21.202% |
| 2025-09-11 | 83.83 | 84.72 | 83.83 | 84.45 | +4.259% | 14 | 398 | +23.742% |
| 2025-09-10 | 83.34 | 83.34 | 81.00 | 81.00 | -1.280% | 2 | 394 | +29.012% |
| 2025-09-09 | 79.59 | 82.10 | 79.59 | 82.05 | +2.974% | 5 | 394 | +27.361% |
| 2025-09-08 | 81.13 | 81.20 | 79.68 | 79.68 | +1.788% | 11 | 399 | +31.150% |
| 2025-09-05 | 80.69 | 80.69 | 78.00 | 78.28 | +0.166% | 106 | 394 | +33.495% |
| 2025-09-04 | 75.62 | 78.15 | 75.62 | 78.15 | +4.801% | 20 | 390 | +33.717% |
| 2025-09-03 | 74.79 | 76.01 | 74.29 | 74.57 | +3.930% | 22 | 381 | +40.137% |
| 2025-09-02 | 71.09 | 72.34 | 69.42 | 71.75 | -4.588% | 36 | 378 | +45.645% |
| 2025-08-29 | 75.20 | 75.20 | 75.20 | 75.20 | -5.788% | 1 | 354 | +38.963% |
| 2025-08-28 | 79.28 | 79.82 | 79.00 | 79.82 | +4.367% | 10 | 354 | +30.920% |
| 2025-08-22 | 72.81 | 78.38 | 72.81 | 76.48 | +5.679% | 15 | 354 | +36.637% |
| 2025-08-21 | 71.70 | 72.37 | 71.70 | 72.37 | -0.863% | 2 | 347 | +44.397% |
| 2025-08-20 | 72.21 | 73.00 | 70.47 | 73.00 | -4.762% | 7 | 346 | +43.151% |
| 2025-08-19 | 81.03 | 81.03 | 76.65 | 76.65 | -5.859% | 3 | 339 | +36.334% |
| 2025-08-18 | 81.38 | 81.42 | 81.30 | 81.42 | -3.725% | 3 | 336 | +28.347% |
| 2025-08-14 | 84.20 | 84.57 | 84.20 | 84.57 | +0.559% | 7 | 334 | +23.566% |
| 2025-08-13 | 84.10 | 84.10 | 84.10 | 84.10 | +4.368% | 1 | 334 | +24.257% |
| 2025-08-11 | 80.58 | 80.58 | 80.58 | 80.58 | +1.333% | 10 | 335 | +29.685% |
| 2025-08-08 | 79.52 | 79.52 | 79.52 | 79.52 | +6.710% | 1 | 325 | +31.413% |
| 2025-08-06 | 72.25 | 74.52 | 72.25 | 74.52 | +3.991% | 5 | 326 | +40.231% |
| 2025-08-05 | 75.00 | 75.00 | 71.66 | 71.66 | -3.188% | 16 | 323 | +45.828% |
| 2025-08-04 | 74.02 | 74.02 | 74.02 | 74.02 | +8.153% | 1 | 330 | +41.178% |
| 2025-08-01 | 70.10 | 70.10 | 68.39 | 68.44 | -11.918% | 9 | 329 | +52.688% |
| 2025-07-31 | 79.51 | 79.51 | 77.70 | 77.70 | -0.703% | 11 | 328 | +34.492% |
| 2025-07-28 | 78.20 | 78.25 | 78.20 | 78.25 | +3.849% | 12 | 329 | +33.546% |
| 2025-07-23 | 75.35 | 75.35 | 75.35 | 75.35 | +1.550% | 1 | 337 | +38.686% |
| 2025-07-22 | 74.20 | 74.20 | 74.20 | 74.20 | -3.524% | 2 | 337 | +40.836% |
| 2025-07-21 | 76.90 | 76.91 | 76.90 | 76.91 | +3.235% | 10 | 335 | +35.873% |
| 2025-07-18 | 74.50 | 74.50 | 74.50 | 74.50 | -0.561% | 1 | 330 | +40.268% |
| 2025-07-17 | 75.00 | 75.15 | 74.92 | 74.92 | +4.056% | 3 | 329 | +39.482% |
| 2025-07-16 | 71.75 | 72.00 | 70.77 | 72.00 | -3.004% | 13 | 329 | +45.139% |
| 2025-07-15 | 73.47 | 74.23 | 73.47 | 74.23 | +3.615% | 2 | 329 | +40.779% |
| 2025-07-14 | 69.66 | 71.64 | 69.49 | 71.64 | +1.502% | 3 | 328 | +45.868% |
| 2025-07-11 | 70.58 | 70.58 | 70.58 | 70.58 | -0.493% | 1 | 327 | +48.059% |
| 2025-07-10 | 69.70 | 70.93 | 69.70 | 70.93 | -3.233% | 2 | 328 | +47.328% |
| 2025-07-09 | 73.30 | 73.30 | 73.30 | 73.30 | +4.045% | 10 | 326 | +42.565% |
| 2025-07-07 | 71.42 | 71.42 | 70.45 | 70.45 | -3.135% | 8 | 316 | +48.332% |
| 2025-07-03 | 71.75 | 72.80 | 71.75 | 72.73 | +5.866% | 51 | 318 | +43.682% |
| 2025-07-01 | 68.70 | 68.70 | 68.70 | 68.70 | +5.142% | 1 | 318 | +52.111% |
| 2025-06-26 | 65.32 | 65.54 | 65.28 | 65.34 | +8.089% | 15 | 317 | +59.933% |
| 2025-06-24 | 60.45 | 60.45 | 60.45 | 60.45 | +0.969% | 1 | 316 | +72.870% |
| 2025-06-09 | 58.00 | 59.87 | 58.00 | 59.87 | -0.217% | 4 | 316 | +74.545% |
| 2025-06-06 | 60.00 | 60.00 | 60.00 | 60.00 | +3.146% | 2 | 316 | +74.167% |
| 2025-06-04 | 58.17 | 58.17 | 58.17 | 58.17 | +0.588% | 1 | 317 | +79.646% |
| 2025-06-03 | 57.83 | 57.83 | 57.83 | 57.83 | +4.859% | 1 | 317 | +80.702% |
| 2025-06-02 | 55.15 | 55.15 | 55.15 | 55.15 | +12.505% | 1 | 316 | +89.483% |
| 2025-05-23 | 48.50 | 49.22 | 48.50 | 49.02 | -7.142% | 12 | 315 | +113.178% |
| 2025-05-22 | 52.95 | 52.95 | 52.79 | 52.79 | +1.558% | 2 | 315 | +97.954% |
| 2025-05-21 | 55.98 | 56.09 | 51.98 | 51.98 | -3.040% | 3 | 315 | +101.039% |
| 2025-05-16 | 54.00 | 54.00 | 53.08 | 53.61 | +1.342% | 8 | 313 | +94.926% |
| 2025-05-14 | 53.55 | 53.55 | 52.90 | 52.90 | +0.666% | 4 | 310 | +97.543% |
| 2025-05-13 | 50.78 | 52.55 | 50.78 | 52.55 | +9.662% | 5 | 307 | +98.858% |
| 2025-05-12 | 46.92 | 48.80 | 46.92 | 47.92 | +14.916% | 9 | 308 | +118.072% |
| 2025-05-08 | 41.70 | 41.70 | 41.70 | 41.70 | +4.695% | 3 | 308 | +150.600% |
| 2025-05-05 | 39.79 | 39.83 | 39.79 | 39.83 | -1.727% | 2 | 308 | +162.365% |
| 2025-05-02 | 38.38 | 40.53 | 38.38 | 40.53 | +5.492% | 16 | 309 | +157.834% |
| 2025-05-01 | 36.36 | 38.42 | 36.36 | 38.42 | +16.530% | 11 | 317 | +171.994% |
| 2025-04-29 | 33.16 | 33.16 | 32.97 | 32.97 | +7.569% | 25 | 327 | +216.955% |
| 2025-04-28 | 32.48 | 32.48 | 30.65 | 30.65 | -3.312% | 15 | 340 | +240.946% |
| 2025-04-25 | 31.70 | 31.70 | 31.70 | 31.70 | +8.823% | 2 | 337 | +229.653% |
| 2025-04-24 | 29.13 | 29.13 | 29.13 | 29.13 | +5.889% | 3 | 337 | +258.737% |
| 2025-04-23 | 27.54 | 27.55 | 27.51 | 27.51 | +22.539% | 9 | 340 | +279.862% |
| 2025-04-22 | 22.36 | 22.45 | 22.36 | 22.45 | -1.275% | 4 | 344 | +365.479% |
| 2025-04-17 | 23.07 | 23.07 | 22.63 | 22.74 | +4.408% | 8 | 338 | +359.543% |
| 2025-04-16 | 23.84 | 24.07 | 21.78 | 21.78 | -10.370% | 13 | 338 | +379.798% |
| 2025-04-11 | 23.33 | 24.30 | 23.33 | 24.30 | -21.359% | 4 | 335 | +330.041% |
| 2025-04-09 | 16.78 | 30.90 | 16.78 | 30.90 | +87.159% | 2 | 335 | +238.188% |
| 2025-04-07 | 13.32 | 16.51 | 13.32 | 16.51 | -6.670% | 2 | 336 | +532.950% |
| 2025-04-04 | 17.63 | 18.00 | 17.63 | 17.69 | -46.797% | 6 | 334 | +490.729% |
| 2025-04-02 | 33.25 | 33.25 | 33.25 | 33.25 | +20.646% | 1 | 333 | +214.286% |
| 2025-03-31 | 27.60 | 27.60 | 27.56 | 27.56 | -23.444% | 10 | 332 | +279.173% |
| 2025-03-26 | 37.75 | 37.75 | 36.00 | 36.00 | -8.374% | 15 | 340 | +190.278% |
| 2025-03-24 | 39.41 | 39.57 | 39.22 | 39.29 | +9.230% | 83 | 351 | +165.971% |
| 2025-03-20 | 35.97 | 35.97 | 35.97 | 35.97 | -3.436% | 1 | 351 | +190.520% |
| 2025-03-19 | 37.22 | 37.25 | 37.22 | 37.25 | +10.109% | 8 | 352 | +180.537% |
| 2025-03-18 | 33.83 | 33.83 | 33.83 | 33.83 | +8.743% | 1 | 359 | +208.897% |
| 2025-03-13 | 31.11 | 31.11 | 31.11 | 31.11 | -8.500% | 5 | 354 | +235.905% |
| 2025-03-12 | 34.00 | 34.00 | 34.00 | 34.00 | -1.364% | 3 | 354 | +207.353% |
| 2025-03-10 | 35.30 | 35.30 | 34.47 | 34.47 | -17.279% | 4 | 354 | +203.162% |
| 2025-03-07 | 41.24 | 41.67 | 37.88 | 41.67 | +2.057% | 18 | 355 | +150.780% |
| 2025-03-06 | 40.83 | 40.83 | 40.83 | 40.83 | -14.349% | 1 | 353 | +155.939% |
| 2025-03-05 | 47.67 | 47.67 | 47.67 | 47.67 | +9.435% | 1 | 353 | +119.215% |
| 2025-03-04 | 41.90 | 43.56 | 41.90 | 43.56 | -7.319% | 2 | 352 | +139.899% |
| 2025-02-28 | 47.40 | 47.40 | 47.00 | 47.00 | -2.792% | 4 | 351 | +122.340% |
| 2025-02-27 | 50.90 | 50.90 | 48.35 | 48.35 | -11.154% | 23 | 349 | +116.132% |
| 2025-02-26 | 57.21 | 57.21 | 54.42 | 54.42 | -4.610% | 10 | 370 | +92.025% |
| 2025-02-25 | 57.88 | 57.88 | 56.22 | 57.05 | -2.844% | 6 | 366 | +83.173% |
| 2025-02-24 | 60.03 | 61.83 | 58.43 | 58.72 | -13.963% | 474 | 366 | +77.963% |
| 2025-02-20 | 68.25 | 68.25 | 68.25 | 68.25 | -5.142% | 1 | 375 | +53.114% |
| 2025-02-19 | 71.95 | 71.95 | 71.95 | 71.95 | +1.898% | 3 | 376 | +45.240% |
| 2025-02-18 | 70.10 | 70.61 | 69.95 | 70.61 | +15.075% | 7 | 373 | +47.996% |
| 2025-02-07 | 63.14 | 63.14 | 61.36 | 61.36 | +3.965% | 6 | 371 | +70.306% |
| 2025-02-03 | 59.02 | 59.02 | 59.02 | 59.02 | +5.941% | 2 | 372 | +77.059% |
| 2025-01-27 | 55.71 | 55.71 | 55.71 | 55.71 | -10.907% | 1 | 370 | +87.579% |
| 2025-01-17 | 61.86 | 62.53 | 61.86 | 62.53 | +5.714% | 12 | 368 | +67.120% |
| 2025-01-15 | 59.15 | 59.15 | 59.15 | 59.15 | +12.133% | 1 | 368 | +76.669% |
| 2025-01-13 | 52.75 | 52.75 | 52.75 | 52.75 | -13.525% | 1 | 368 | +98.104% |
| 2025-01-08 | 61.00 | 61.00 | 61.00 | 61.00 | -1.724% | 1 | 366 | +71.311% |
| 2025-01-03 | 62.07 | 62.07 | 62.07 | 62.07 | +7.892% | 2 | 366 | +68.358% |
| 2025-01-02 | 57.53 | 57.53 | 57.53 | 57.53 | -0.742% | 10 | 365 | +81.644% |
| 2024-12-31 | 58.70 | 58.70 | 57.96 | 57.96 | -5.817% | 4 | 376 | +80.297% |
| 2024-12-30 | 58.07 | 61.54 | 58.07 | 61.54 | -4.928% | 4 | 376 | +69.808% |
| 2024-12-27 | 64.73 | 64.73 | 64.73 | 64.73 | -8.041% | 2 | 375 | +61.440% |
| 2024-12-26 | 70.39 | 70.39 | 70.39 | 70.39 | +0.242% | 1 | 375 | +48.459% |
| 2024-12-24 | 70.22 | 70.22 | 70.22 | 70.22 | +3.876% | 1 | 374 | +48.818% |
| 2024-12-23 | 67.44 | 67.60 | 67.44 | 67.60 | -0.221% | 3 | 374 | +54.586% |
| 2024-12-20 | 67.75 | 67.75 | 67.75 | 67.75 | +4.844% | 1 | 374 | +54.244% |
| 2024-12-19 | 64.62 | 64.62 | 64.62 | 64.62 | -13.886% | 1 | 374 | +61.715% |
| 2024-12-18 | 75.04 | 75.04 | 75.04 | 75.04 | +0.509% | 1 | 373 | +39.259% |
| 2024-12-17 | 74.66 | 74.66 | 74.66 | 74.66 | +4.580% | 1 | 373 | +39.968% |
| 2024-12-13 | 71.39 | 71.39 | 71.39 | 71.39 | +5.575% | 2 | 373 | +46.379% |
| 2024-12-12 | 67.94 | 67.94 | 67.62 | 67.62 | +4.432% | 7 | 373 | +54.540% |
| 2024-12-05 | 64.33 | 64.75 | 64.33 | 64.75 | +4.943% | 2 | 368 | +61.390% |
| 2024-12-04 | 61.70 | 61.70 | 61.70 | 61.70 | +11.533% | 1 | 368 | +69.368% |
| 2024-11-29 | 55.32 | 55.32 | 55.32 | 55.32 | +5.351% | 2 | 368 | +88.901% |
| 2024-11-27 | 53.07 | 53.07 | 52.51 | 52.51 | -6.616% | 5 | 367 | +99.010% |
| 2024-11-26 | 55.80 | 56.23 | 55.42 | 56.23 | +7.207% | 4 | 367 | +85.844% |
| 2024-11-20 | 51.53 | 52.45 | 51.53 | 52.45 | -1.038% | 6 | 363 | +99.237% |
| 2024-11-19 | 53.00 | 53.00 | 53.00 | 53.00 | +3.354% | 1 | 357 | +97.170% |
| 2024-11-18 | 51.28 | 51.28 | 51.28 | 51.28 | -3.227% | 1 | 356 | +103.783% |
| 2024-11-15 | 53.53 | 53.53 | 52.99 | 52.99 | -7.084% | 6 | 356 | +97.207% |
| 2024-11-14 | 58.58 | 58.58 | 57.03 | 57.03 | -5.423% | 5 | 353 | +83.237% |
| 2024-11-13 | 60.30 | 60.30 | 60.30 | 60.30 | -0.099% | 1 | 348 | +73.300% |
| 2024-11-12 | 60.31 | 60.36 | 59.62 | 60.36 | +1.514% | 7 | 348 | +73.128% |
| 2024-11-11 | 59.59 | 59.59 | 59.46 | 59.46 | -0.352% | 2 | 347 | +75.748% |
| 2024-11-08 | 59.82 | 60.40 | 59.60 | 59.67 | +1.739% | 12 | 345 | +75.130% |
| 2024-11-07 | 58.38 | 58.65 | 58.05 | 58.65 | +4.957% | 12 | 340 | +78.176% |
| 2024-11-06 | 55.88 | 55.88 | 55.88 | 55.88 | +17.667% | 25 | 330 | +87.008% |
| 2024-10-31 | 47.49 | 47.49 | 47.49 | 47.49 | -9.543% | 3 | 330 | +120.046% |
| 2024-10-29 | 51.67 | 52.50 | 51.67 | 52.50 | +1.059% | 3 | 330 | +99.048% |
| 2024-10-25 | 52.00 | 52.00 | 51.28 | 51.95 | +8.773% | 78 | 329 | +101.155% |
| 2024-10-24 | 47.95 | 47.95 | 47.76 | 47.76 | +3.287% | 2 | 290 | +118.802% |
| 2024-10-23 | 48.53 | 49.05 | 45.40 | 46.24 | -4.344% | 85 | 289 | +125.995% |
| 2024-10-22 | 48.45 | 48.45 | 48.34 | 48.34 | -0.698% | 2 | 256 | +116.177% |
| 2024-10-18 | 48.66 | 48.73 | 48.48 | 48.68 | +4.733% | 30 | 256 | +114.667% |
| 2024-10-16 | 46.48 | 46.48 | 46.48 | 46.48 | -2.065% | 1 | 256 | +124.828% |
| 2024-10-15 | 47.69 | 47.69 | 47.46 | 47.46 | -7.123% | 2 | 255 | +120.185% |
| 2024-10-14 | 50.75 | 51.10 | 50.75 | 51.10 | +5.951% | 3 | 255 | +104.501% |
| 2024-10-09 | 46.70 | 48.28 | 46.55 | 48.23 | +3.944% | 4 | 255 | +116.670% |
| 2024-10-08 | 44.89 | 46.50 | 44.89 | 46.40 | +5.455% | 208 | 254 | +125.216% |
| 2024-10-07 | 45.40 | 45.83 | 44.00 | 44.00 | -4.348% | 116 | 147 | +137.500% |
| 2024-10-04 | 44.60 | 46.00 | 44.60 | 46.00 | +12.635% | 86 | 93 | +127.174% |
| 2024-10-02 | 41.00 | 41.20 | 40.78 | 40.84 | -6.115% | 102 | 55 | +155.877% |
| 2024-09-30 | 43.50 | 43.50 | 43.50 | 43.50 | -1.136% | 1 | 4 | +140.230% |
| 2024-09-27 | 44.00 | 44.00 | 44.00 | 44.00 | -4.348% | 8 | 5 | +137.500% |
| 2024-09-26 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 5 | 5 | +127.174% |