QQQ270115C00555000
QQQ Jan 15 2027 555.00 Call
optionOPRA
EODNov 5, 2026
116.78USD-17.318%(-24.46)2Vol614OI
QQQ270115C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 116.70 | 116.78 | 116.70 | 116.78 | -17.318% | 2 | 614 | 0.000% |
| 2026-10-30 | 148.83 | 148.83 | 141.24 | 141.24 | -10.698% | 14 | 614 | -17.318% |
| 2026-10-22 | 158.16 | 158.16 | 158.16 | 158.16 | -6.586% | 1 | 614 | -26.163% |
| 2026-10-16 | 175.79 | 175.79 | 169.31 | 169.31 | -16.752% | 11 | 605 | -31.026% |
| 2026-10-09 | 203.38 | 203.38 | 203.38 | 203.38 | -4.628% | 1 | 606 | -42.580% |
| 2026-10-06 | 213.25 | 213.25 | 213.25 | 213.25 | +5.236% | 1 | 606 | -45.238% |
| 2026-10-02 | 202.64 | 202.64 | 202.64 | 202.64 | +7.439% | 1 | 605 | -42.371% |
| 2026-09-28 | 188.61 | 188.61 | 188.61 | 188.61 | -4.906% | 1 | 606 | -38.084% |
| 2026-09-23 | 198.34 | 198.34 | 198.34 | 198.34 | -0.954% | 1 | 607 | -41.121% |
| 2026-09-22 | 200.25 | 200.25 | 200.25 | 200.25 | +4.102% | 5 | 607 | -41.683% |
| 2026-09-21 | 188.29 | 192.36 | 188.29 | 192.36 | +19.545% | 3 | 608 | -39.291% |
| 2026-09-15 | 161.66 | 162.23 | 160.91 | 160.91 | -6.621% | 11 | 607 | -27.425% |
| 2026-09-11 | 172.32 | 172.32 | 172.32 | 172.32 | -0.680% | 1 | 607 | -32.231% |
| 2026-09-08 | 175.69 | 175.69 | 173.50 | 173.50 | -1.605% | 3 | 605 | -32.692% |
| 2026-09-04 | 176.33 | 176.33 | 176.33 | 176.33 | +1.450% | 1 | 606 | -33.772% |
| 2026-08-28 | 173.81 | 173.81 | 173.81 | 173.81 | -0.680% | 1 | 606 | -32.812% |
| 2026-08-27 | 175.00 | 175.00 | 175.00 | 175.00 | +18.004% | 1 | 607 | -33.269% |
| 2026-07-30 | 148.30 | 148.30 | 148.30 | 148.30 | +7.169% | 2 | 607 | -21.254% |
| 2026-07-28 | 138.38 | 138.38 | 138.38 | 138.38 | -5.394% | 1 | 608 | -15.609% |
| 2026-07-27 | 146.27 | 146.27 | 146.27 | 146.27 | -6.147% | 1 | 609 | -20.161% |
| 2026-07-23 | 155.85 | 155.85 | 155.85 | 155.85 | -10.723% | 1 | 609 | -25.069% |
| 2026-07-16 | 174.57 | 174.57 | 174.57 | 174.57 | -5.104% | 2 | 609 | -33.104% |
| 2026-06-25 | 186.64 | 186.64 | 183.90 | 183.96 | -10.898% | 3 | 609 | -36.519% |
| 2026-06-22 | 206.46 | 206.46 | 206.46 | 206.46 | -1.910% | 12 | 621 | -43.437% |
| 2026-06-15 | 210.19 | 210.48 | 210.19 | 210.48 | +12.107% | 25 | 621 | -44.517% |
| 2026-06-12 | 187.75 | 187.75 | 187.75 | 187.75 | +14.776% | 10 | 611 | -37.800% |
| 2026-06-09 | 163.74 | 163.74 | 163.57 | 163.58 | -13.077% | 3 | 613 | -28.610% |
| 2026-06-08 | 188.18 | 188.19 | 188.18 | 188.19 | -2.910% | 4 | 615 | -37.946% |
| 2026-06-05 | 193.83 | 193.83 | 193.83 | 193.83 | -4.470% | 1 | 616 | -39.751% |
| 2026-06-04 | 202.90 | 202.90 | 202.90 | 202.90 | -4.773% | 1 | 617 | -42.445% |
| 2026-06-03 | 213.07 | 213.07 | 213.07 | 213.07 | +0.367% | 3 | 620 | -45.192% |
| 2026-06-02 | 212.29 | 212.29 | 212.29 | 212.29 | +0.440% | 10 | 624 | -44.990% |
| 2026-06-01 | 207.81 | 211.36 | 207.81 | 211.36 | +7.289% | 15 | 630 | -44.748% |
| 2026-05-27 | 197.00 | 197.00 | 197.00 | 197.00 | +1.704% | 1 | 631 | -40.721% |
| 2026-05-26 | 193.70 | 193.70 | 193.70 | 193.70 | +2.715% | 1 | 632 | -39.711% |
| 2026-05-22 | 188.58 | 188.58 | 188.58 | 188.58 | +9.786% | 1 | 632 | -38.074% |
| 2026-05-18 | 179.99 | 179.99 | 169.98 | 171.77 | -5.131% | 10 | 633 | -32.014% |
| 2026-05-15 | 182.67 | 182.67 | 180.37 | 181.06 | +7.594% | 8 | 636 | -35.502% |
| 2026-05-12 | 168.25 | 168.28 | 168.25 | 168.28 | -6.837% | 25 | 636 | -30.604% |
| 2026-05-08 | 178.45 | 180.63 | 178.45 | 180.63 | +10.558% | 6 | 636 | -35.349% |
| 2026-05-06 | 163.38 | 163.38 | 163.38 | 163.38 | +5.216% | 1 | 642 | -28.522% |
| 2026-05-05 | 154.28 | 155.28 | 154.28 | 155.28 | +4.285% | 3 | 642 | -24.794% |
| 2026-05-04 | 148.17 | 148.90 | 148.17 | 148.90 | +0.676% | 2 | 645 | -21.572% |
| 2026-05-01 | 147.90 | 147.90 | 147.90 | 147.90 | +8.519% | 1 | 644 | -21.041% |
| 2026-04-29 | 136.29 | 136.29 | 136.29 | 136.29 | +4.694% | 1 | 644 | -14.315% |
| 2026-04-28 | 130.18 | 130.18 | 130.18 | 130.18 | -6.681% | 4 | 644 | -10.293% |
| 2026-04-27 | 137.72 | 139.50 | 137.72 | 139.50 | +2.831% | 3 | 644 | -16.287% |
| 2026-04-24 | 135.66 | 135.66 | 135.66 | 135.66 | +2.509% | 3 | 646 | -13.917% |
| 2026-04-23 | 130.59 | 132.34 | 130.59 | 132.34 | +1.154% | 4 | 649 | -11.758% |
| 2026-04-22 | 130.83 | 130.83 | 130.83 | 130.83 | +3.195% | 2 | 653 | -10.739% |
| 2026-04-21 | 126.78 | 126.78 | 126.78 | 126.78 | +3.216% | 1 | 653 | -7.888% |
| 2026-04-20 | 125.15 | 125.15 | 122.83 | 122.83 | -1.507% | 35 | 653 | -4.926% |
| 2026-04-17 | 122.97 | 126.01 | 122.97 | 124.71 | +5.481% | 16 | 682 | -6.359% |
| 2026-04-16 | 117.84 | 118.23 | 117.84 | 118.23 | +4.012% | 39 | 687 | -1.226% |
| 2026-04-15 | 113.67 | 113.67 | 113.67 | 113.67 | +9.078% | 3 | 688 | +2.736% |
| 2026-04-14 | 104.21 | 104.21 | 104.21 | 104.21 | +10.486% | 1 | 688 | +12.062% |
| 2026-04-13 | 94.32 | 94.32 | 94.32 | 94.32 | -0.328% | 1 | 689 | +23.813% |
| 2026-04-10 | 94.63 | 94.63 | 94.63 | 94.63 | +2.203% | 3 | 690 | +23.407% |
| 2026-04-08 | 92.59 | 92.59 | 92.59 | 92.59 | +19.209% | 1 | 693 | +26.126% |
| 2026-04-07 | 77.85 | 77.85 | 77.67 | 77.67 | -2.937% | 2 | 694 | +50.354% |
| 2026-04-06 | 79.41 | 80.02 | 79.30 | 80.02 | +4.057% | 8 | 695 | +45.939% |
| 2026-04-02 | 74.24 | 78.26 | 74.24 | 76.90 | -2.250% | 11 | 696 | +51.860% |
| 2026-04-01 | 79.43 | 79.43 | 77.55 | 78.67 | +10.865% | 4 | 696 | +48.443% |
| 2026-03-31 | 68.62 | 70.96 | 67.20 | 70.96 | +15.027% | 459 | 697 | +64.572% |
| 2026-03-30 | 61.69 | 61.69 | 61.69 | 61.69 | -6.289% | 1 | 744 | +89.301% |
| 2026-03-27 | 65.83 | 65.83 | 65.83 | 65.83 | -11.125% | 1 | 744 | +77.396% |
| 2026-03-26 | 72.80 | 74.07 | 72.80 | 74.07 | -9.027% | 5 | 744 | +57.662% |
| 2026-03-24 | 81.58 | 81.59 | 81.10 | 81.42 | -3.645% | 4 | 747 | +43.429% |
| 2026-03-23 | 84.50 | 84.50 | 84.50 | 84.50 | +8.333% | 1 | 748 | +38.201% |
| 2026-03-20 | 80.75 | 80.75 | 78.00 | 78.00 | -7.594% | 2 | 749 | +49.718% |
| 2026-03-19 | 85.09 | 85.24 | 84.41 | 84.41 | -4.090% | 12 | 748 | +38.349% |
| 2026-03-18 | 90.36 | 90.36 | 88.01 | 88.01 | -3.477% | 11 | 759 | +32.689% |
| 2026-03-16 | 91.58 | 91.58 | 90.98 | 91.18 | +5.337% | 102 | 758 | +28.076% |
| 2026-03-13 | 86.56 | 86.56 | 86.56 | 86.56 | -13.440% | 1 | 759 | +34.912% |
| 2026-03-10 | 96.55 | 100.00 | 96.55 | 100.00 | +8.696% | 3 | 769 | +16.780% |
| 2026-03-09 | 87.33 | 92.25 | 87.33 | 92.00 | 0.000% | 24 | 769 | +26.935% |
| 2026-03-06 | 92.00 | 94.98 | 92.00 | 92.00 | -2.128% | 16 | 779 | +26.935% |
| 2026-03-05 | 94.00 | 94.00 | 94.00 | 94.00 | -5.051% | 1 | 769 | +24.234% |
| 2026-03-04 | 99.00 | 99.00 | 99.00 | 99.00 | +7.973% | 1 | 769 | +17.960% |
| 2026-03-03 | 88.40 | 91.69 | 87.00 | 91.69 | -10.981% | 10 | 769 | +27.364% |
| 2026-02-25 | 102.31 | 103.00 | 102.31 | 103.00 | +5.760% | 2 | 768 | +13.379% |
| 2026-02-24 | 97.00 | 97.39 | 97.00 | 97.39 | +5.859% | 3 | 768 | +19.910% |
| 2026-02-23 | 95.06 | 95.06 | 92.00 | 92.00 | -4.949% | 6 | 769 | +26.935% |
| 2026-02-20 | 96.79 | 96.79 | 96.79 | 96.79 | +6.129% | 1 | 774 | +20.653% |
| 2026-02-17 | 88.88 | 91.20 | 88.32 | 91.20 | -4.463% | 12 | 774 | +28.048% |
| 2026-02-13 | 92.51 | 95.46 | 92.51 | 95.46 | +2.359% | 23 | 759 | +22.334% |
| 2026-02-12 | 100.00 | 100.00 | 93.26 | 93.26 | -6.945% | 17 | 759 | +25.220% |
| 2026-02-10 | 101.67 | 101.67 | 100.07 | 100.22 | -1.436% | 18 | 759 | +16.524% |
| 2026-02-09 | 95.44 | 101.68 | 95.44 | 101.68 | +12.540% | 5 | 761 | +14.851% |
| 2026-02-05 | 89.94 | 92.56 | 89.94 | 90.35 | -11.681% | 32 | 763 | +29.253% |
| 2026-02-03 | 109.09 | 109.09 | 102.00 | 102.30 | -9.453% | 4 | 758 | +14.154% |
| 2026-02-02 | 112.98 | 112.98 | 112.98 | 112.98 | +4.611% | 1 | 759 | +3.363% |
| 2026-01-29 | 108.00 | 108.00 | 108.00 | 108.00 | -4.913% | 1 | 759 | +8.130% |
| 2026-01-26 | 110.98 | 113.58 | 110.98 | 113.58 | +10.810% | 19 | 761 | +2.817% |
| 2026-01-21 | 102.50 | 102.50 | 102.50 | 102.50 | +0.490% | 1 | 747 | +13.932% |
| 2026-01-20 | 102.00 | 104.60 | 102.00 | 102.00 | -9.926% | 4 | 747 | +14.490% |
| 2026-01-15 | 113.24 | 113.24 | 113.24 | 113.24 | +7.174% | 1 | 746 | +3.126% |
| 2026-01-14 | 106.45 | 106.45 | 105.66 | 105.66 | -6.932% | 5 | 746 | +10.524% |
| 2026-01-13 | 112.13 | 113.53 | 112.13 | 113.53 | -1.278% | 6 | 750 | +2.863% |
| 2026-01-09 | 115.00 | 115.00 | 115.00 | 115.00 | +7.698% | 1 | 750 | +1.548% |
| 2026-01-05 | 106.34 | 106.78 | 105.92 | 106.78 | -2.037% | 37 | 751 | +9.365% |
| 2026-01-02 | 108.09 | 109.00 | 108.09 | 109.00 | -0.538% | 3 | 751 | +7.138% |
| 2025-12-30 | 109.59 | 109.59 | 109.59 | 109.59 | +0.893% | 1 | 754 | +6.561% |
| 2025-12-29 | 108.62 | 108.62 | 108.62 | 108.62 | -3.165% | 10 | 755 | +7.512% |
| 2025-12-26 | 112.42 | 112.42 | 112.17 | 112.17 | +1.594% | 14 | 745 | +4.110% |
| 2025-12-23 | 110.34 | 110.41 | 110.34 | 110.41 | +3.042% | 3 | 755 | +5.769% |
| 2025-12-19 | 107.15 | 107.15 | 107.15 | 107.15 | +10.795% | 1 | 754 | +8.987% |
| 2025-12-17 | 103.00 | 103.00 | 96.71 | 96.71 | -10.087% | 16 | 753 | +20.753% |
| 2025-12-12 | 107.56 | 107.56 | 107.56 | 107.56 | -6.429% | 1 | 743 | +8.572% |
| 2025-12-10 | 114.95 | 114.95 | 114.95 | 114.95 | -1.483% | 1 | 742 | +1.592% |
| 2025-12-09 | 114.64 | 116.68 | 114.64 | 116.68 | +0.586% | 3 | 742 | +0.086% |
| 2025-12-08 | 116.00 | 116.00 | 116.00 | 116.00 | +0.303% | 1 | 742 | +0.672% |
| 2025-12-05 | 117.81 | 117.81 | 115.65 | 115.65 | +0.147% | 9 | 742 | +0.977% |
| 2025-12-03 | 114.08 | 115.48 | 114.08 | 115.48 | +3.616% | 5 | 745 | +1.126% |
| 2025-12-01 | 110.84 | 111.45 | 110.84 | 111.45 | +0.578% | 8 | 746 | +4.782% |
| 2025-11-28 | 110.81 | 110.81 | 110.81 | 110.81 | +1.012% | 3 | 746 | +5.388% |
| 2025-11-26 | 107.28 | 110.17 | 107.28 | 109.70 | +4.129% | 19 | 749 | +6.454% |
| 2025-11-25 | 102.20 | 105.35 | 102.20 | 105.35 | +0.717% | 4 | 749 | +10.850% |
| 2025-11-24 | 100.30 | 104.60 | 100.30 | 104.60 | +9.575% | 4 | 748 | +11.644% |
| 2025-11-21 | 91.65 | 95.46 | 91.27 | 95.46 | +3.480% | 18 | 750 | +22.334% |
| 2025-11-20 | 109.42 | 110.75 | 92.25 | 92.25 | -9.692% | 8 | 740 | +26.591% |
| 2025-11-19 | 100.58 | 102.15 | 100.58 | 102.15 | -1.065% | 2 | 737 | +14.322% |
| 2025-11-18 | 98.26 | 103.25 | 98.26 | 103.25 | -0.338% | 9 | 737 | +13.104% |
| 2025-11-17 | 103.60 | 103.60 | 103.60 | 103.60 | +0.427% | 1 | 737 | +12.722% |
| 2025-11-14 | 103.16 | 103.16 | 103.16 | 103.16 | -4.570% | 2 | 736 | +13.203% |
| 2025-11-13 | 108.10 | 108.10 | 108.10 | 108.10 | -9.228% | 1 | 736 | +8.030% |
| 2025-11-11 | 118.62 | 119.17 | 118.62 | 119.09 | -1.562% | 4 | 736 | -1.940% |
| 2025-11-05 | 122.27 | 122.27 | 120.98 | 120.98 | -5.536% | 5 | 736 | -3.472% |
| 2025-11-03 | 128.07 | 128.07 | 128.07 | 128.07 | +3.266% | 1 | 736 | -8.815% |
| 2025-10-31 | 124.02 | 124.02 | 124.02 | 124.02 | -1.156% | 2 | 736 | -5.838% |
| 2025-10-30 | 123.91 | 125.47 | 123.91 | 125.47 | -2.767% | 3 | 736 | -6.926% |
| 2025-10-29 | 130.00 | 130.15 | 129.04 | 129.04 | +1.751% | 88 | 739 | -9.501% |
| 2025-10-28 | 126.82 | 126.82 | 126.82 | 126.82 | +3.849% | 1 | 739 | -7.917% |
| 2025-10-27 | 120.04 | 122.12 | 120.04 | 122.12 | +8.262% | 3 | 740 | -4.373% |
| 2025-10-24 | 112.80 | 112.80 | 112.80 | 112.80 | +5.077% | 2 | 740 | +3.528% |
| 2025-10-23 | 107.35 | 107.35 | 107.35 | 107.35 | +1.782% | 1 | 738 | +8.784% |
| 2025-10-22 | 105.47 | 105.47 | 105.47 | 105.47 | -4.162% | 1 | 738 | +10.723% |
| 2025-10-21 | 108.23 | 110.05 | 108.23 | 110.05 | +0.411% | 5 | 738 | +6.115% |
| 2025-10-20 | 107.69 | 109.75 | 107.69 | 109.60 | +3.650% | 98 | 737 | +6.551% |
| 2025-10-16 | 105.74 | 105.74 | 105.74 | 105.74 | -0.620% | 1 | 737 | +10.441% |
| 2025-10-15 | 106.40 | 106.40 | 106.40 | 106.40 | +3.341% | 1 | 737 | +9.756% |
| 2025-10-14 | 96.70 | 103.20 | 96.19 | 102.96 | -0.464% | 9 | 737 | +13.423% |
| 2025-10-13 | 101.00 | 104.08 | 101.00 | 103.44 | +7.997% | 7 | 737 | +12.896% |
| 2025-10-10 | 111.23 | 111.25 | 95.78 | 95.78 | -12.161% | 58 | 739 | +21.925% |
| 2025-10-08 | 109.04 | 109.04 | 109.04 | 109.04 | +4.645% | 1 | 708 | +7.098% |
| 2025-10-02 | 104.20 | 104.20 | 104.20 | 104.20 | +2.610% | 1 | 708 | +12.073% |
| 2025-10-01 | 101.55 | 101.55 | 101.55 | 101.55 | +0.754% | 1 | 708 | +14.998% |
| 2025-09-29 | 100.87 | 100.87 | 100.79 | 100.79 | +2.408% | 4 | 708 | +15.865% |
| 2025-09-26 | 97.34 | 98.47 | 97.34 | 98.42 | +2.064% | 4 | 708 | +18.655% |
| 2025-09-25 | 93.89 | 96.43 | 93.89 | 96.43 | -3.810% | 4 | 707 | +21.103% |
| 2025-09-23 | 102.92 | 102.92 | 100.25 | 100.25 | -2.500% | 61 | 707 | +16.489% |
| 2025-09-22 | 100.77 | 102.86 | 100.75 | 102.82 | +3.555% | 16 | 649 | +13.577% |
| 2025-09-19 | 99.29 | 99.29 | 99.29 | 99.29 | +1.878% | 2 | 649 | +17.615% |
| 2025-09-18 | 96.26 | 97.56 | 95.57 | 97.46 | +8.894% | 206 | 651 | +19.824% |
| 2025-09-17 | 92.56 | 92.56 | 89.50 | 89.50 | -3.939% | 4 | 649 | +30.480% |
| 2025-09-15 | 91.95 | 93.18 | 91.67 | 93.17 | +4.416% | 163 | 649 | +25.341% |
| 2025-09-12 | 88.34 | 89.23 | 88.34 | 89.23 | +3.395% | 12 | 653 | +30.875% |
| 2025-09-11 | 86.30 | 86.30 | 86.30 | 86.30 | -1.428% | 1 | 661 | +35.319% |
| 2025-09-10 | 87.55 | 87.55 | 87.55 | 87.55 | +3.463% | 2 | 663 | +33.387% |
| 2025-09-09 | 84.35 | 84.62 | 84.35 | 84.62 | +6.307% | 6 | 661 | +38.005% |
| 2025-09-04 | 79.60 | 79.60 | 79.60 | 79.60 | +2.670% | 1 | 664 | +46.709% |
| 2025-09-03 | 78.09 | 78.77 | 77.53 | 77.53 | +2.553% | 22 | 664 | +50.626% |
| 2025-09-02 | 73.80 | 75.60 | 73.14 | 75.60 | -9.914% | 31 | 661 | +54.471% |
| 2025-08-28 | 82.36 | 84.06 | 82.36 | 83.92 | +2.906% | 17 | 647 | +39.156% |
| 2025-08-27 | 81.01 | 81.61 | 80.83 | 81.55 | +0.357% | 6 | 647 | +43.200% |
| 2025-08-25 | 80.29 | 81.26 | 80.29 | 81.26 | +6.738% | 3 | 645 | +43.712% |
| 2025-08-20 | 73.56 | 76.13 | 73.56 | 76.13 | -4.323% | 2 | 646 | +53.396% |
| 2025-08-19 | 82.92 | 82.92 | 79.57 | 79.57 | +2.578% | 3 | 645 | +46.764% |
| 2025-08-06 | 77.57 | 77.57 | 77.57 | 77.57 | +2.606% | 1 | 644 | +50.548% |
| 2025-08-05 | 75.25 | 75.60 | 75.25 | 75.60 | -1.421% | 2 | 644 | +54.471% |
| 2025-08-04 | 76.69 | 76.69 | 76.69 | 76.69 | +7.409% | 2 | 644 | +52.275% |
| 2025-08-01 | 71.50 | 73.42 | 70.62 | 71.40 | -15.131% | 7 | 646 | +63.557% |
| 2025-07-31 | 84.13 | 84.13 | 84.13 | 84.13 | +4.561% | 1 | 646 | +38.809% |
| 2025-07-28 | 80.75 | 80.75 | 80.46 | 80.46 | +0.941% | 3 | 646 | +45.140% |
| 2025-07-25 | 79.71 | 79.71 | 79.71 | 79.71 | -0.981% | 2 | 646 | +46.506% |
| 2025-07-24 | 80.50 | 80.50 | 80.50 | 80.50 | +0.751% | 1 | 646 | +45.068% |
| 2025-07-21 | 80.60 | 80.60 | 79.90 | 79.90 | +1.783% | 3 | 646 | +46.158% |
| 2025-07-17 | 76.82 | 78.50 | 76.82 | 78.50 | +7.372% | 224 | 647 | +48.764% |
| 2025-07-16 | 74.20 | 74.20 | 73.11 | 73.11 | -2.481% | 10 | 867 | +59.732% |
| 2025-07-15 | 76.46 | 76.46 | 74.97 | 74.97 | +1.503% | 4 | 861 | +55.769% |
| 2025-07-14 | 73.08 | 73.86 | 73.08 | 73.86 | +0.860% | 2 | 863 | +58.110% |
| 2025-07-11 | 72.91 | 73.23 | 72.91 | 73.23 | -0.960% | 2 | 862 | +59.470% |
| 2025-07-10 | 73.37 | 73.94 | 73.24 | 73.94 | +0.041% | 5 | 860 | +57.939% |
| 2025-07-09 | 74.97 | 75.12 | 73.36 | 73.91 | +2.312% | 5 | 859 | +58.003% |
| 2025-07-08 | 72.77 | 72.77 | 72.24 | 72.24 | -1.311% | 224 | 860 | +61.656% |
| 2025-07-07 | 73.20 | 73.20 | 73.20 | 73.20 | -3.239% | 2 | 640 | +59.536% |
| 2025-07-03 | 73.68 | 75.65 | 73.06 | 75.65 | +6.474% | 10 | 644 | +54.369% |
| 2025-07-02 | 68.15 | 71.09 | 68.15 | 71.05 | -1.333% | 4 | 644 | +64.363% |
| 2025-06-30 | 72.00 | 72.20 | 71.83 | 72.01 | +10.394% | 197 | 644 | +62.172% |
| 2025-06-25 | 65.23 | 65.23 | 65.23 | 65.23 | +5.125% | 2 | 541 | +79.028% |
| 2025-06-16 | 62.05 | 62.05 | 62.05 | 62.05 | +2.140% | 1 | 539 | +88.203% |
| 2025-06-04 | 60.75 | 60.75 | 60.75 | 60.75 | +9.657% | 2 | 538 | +92.230% |
| 2025-06-02 | 55.40 | 55.40 | 55.40 | 55.40 | +7.302% | 1 | 538 | +110.794% |
| 2025-05-23 | 51.63 | 51.63 | 51.63 | 51.63 | -8.813% | 2 | 539 | +126.186% |
| 2025-05-14 | 56.62 | 56.62 | 56.62 | 56.62 | +13.558% | 13 | 539 | +106.252% |
| 2025-05-12 | 50.02 | 50.02 | 49.86 | 49.86 | +20.087% | 14 | 552 | +134.216% |
| 2025-05-08 | 41.52 | 41.52 | 41.52 | 41.52 | -1.611% | 2 | 538 | +181.262% |
| 2025-05-02 | 41.39 | 42.20 | 41.39 | 42.20 | +17.746% | 8 | 540 | +176.730% |
| 2025-04-30 | 35.84 | 35.84 | 35.84 | 35.84 | +14.031% | 2 | 537 | +225.837% |
| 2025-04-24 | 31.43 | 31.43 | 31.43 | 31.43 | +28.286% | 23 | 535 | +271.556% |
| 2025-04-16 | 25.40 | 25.40 | 24.50 | 24.50 | -1.050% | 3 | 535 | +376.653% |
| 2025-04-11 | 24.76 | 24.76 | 24.76 | 24.76 | +35.301% | 2 | 535 | +371.648% |
| 2025-04-08 | 20.51 | 20.51 | 18.30 | 18.30 | -1.188% | 2 | 535 | +538.142% |
| 2025-04-04 | 20.13 | 20.13 | 18.52 | 18.52 | -47.371% | 8 | 535 | +530.562% |
| 2025-04-02 | 35.19 | 35.19 | 35.19 | 35.19 | +31.453% | 1 | 536 | +231.856% |
| 2025-03-31 | 26.86 | 27.00 | 26.50 | 26.77 | -36.564% | 24 | 536 | +336.235% |
| 2025-03-24 | 41.72 | 42.20 | 40.43 | 42.20 | +17.222% | 112 | 536 | +176.730% |
| 2025-03-10 | 40.50 | 40.50 | 36.00 | 36.00 | -15.907% | 6 | 607 | +224.389% |
| 2025-03-07 | 43.29 | 43.29 | 39.81 | 42.81 | +1.904% | 16 | 606 | +172.787% |
| 2025-03-06 | 46.00 | 46.78 | 42.01 | 42.01 | -11.873% | 34 | 599 | +177.981% |
| 2025-03-04 | 47.67 | 47.67 | 47.67 | 47.67 | -2.175% | 1 | 598 | +144.976% |
| 2025-03-03 | 48.73 | 48.73 | 48.73 | 48.73 | -5.890% | 1 | 597 | +139.647% |
| 2025-02-27 | 51.78 | 51.78 | 51.78 | 51.78 | -17.324% | 1 | 597 | +125.531% |
| 2025-02-24 | 62.44 | 64.28 | 61.90 | 62.63 | -13.946% | 1,570 | 597 | +86.460% |
| 2025-02-14 | 72.78 | 72.78 | 72.78 | 72.78 | +6.810% | 4 | 435 | +60.456% |
| 2025-01-31 | 68.14 | 68.14 | 68.14 | 68.14 | +11.340% | 2 | 435 | +71.382% |
| 2025-01-28 | 61.20 | 61.20 | 61.20 | 61.20 | +5.191% | 1 | 435 | +90.817% |
| 2025-01-27 | 58.21 | 58.49 | 58.18 | 58.18 | +5.724% | 55 | 434 | +100.722% |
| 2025-01-13 | 55.03 | 55.03 | 55.03 | 55.03 | -7.559% | 1 | 379 | +112.212% |
| 2025-01-10 | 59.53 | 59.53 | 59.53 | 59.53 | -6.561% | 2 | 378 | +96.170% |
| 2025-01-07 | 63.71 | 63.71 | 63.71 | 63.71 | -11.514% | 1 | 377 | +83.299% |
| 2025-01-06 | 72.00 | 72.00 | 72.00 | 72.00 | +10.837% | 1 | 377 | +62.194% |
| 2024-12-30 | 64.96 | 64.96 | 64.96 | 64.96 | -2.506% | 1 | 376 | +79.772% |
| 2024-12-27 | 66.63 | 66.63 | 66.63 | 66.63 | -7.842% | 2 | 376 | +75.266% |
| 2024-12-24 | 72.30 | 72.30 | 72.30 | 72.30 | +3.315% | 1 | 374 | +61.521% |
| 2024-12-23 | 70.14 | 70.14 | 69.98 | 69.98 | +2.912% | 3 | 374 | +66.876% |
| 2024-12-19 | 70.00 | 70.00 | 68.00 | 68.00 | +2.440% | 20 | 371 | +71.735% |
| 2024-12-09 | 67.92 | 67.92 | 66.38 | 66.38 | +4.932% | 20 | 371 | +75.926% |
| 2024-12-04 | 63.26 | 63.26 | 63.26 | 63.26 | +14.518% | 1 | 371 | +84.603% |
| 2024-11-27 | 54.75 | 55.24 | 54.75 | 55.24 | -5.573% | 2 | 371 | +111.405% |
| 2024-11-26 | 58.50 | 58.50 | 58.50 | 58.50 | +4.858% | 1 | 371 | +99.624% |
| 2024-11-21 | 54.66 | 55.79 | 54.66 | 55.79 | +3.622% | 7 | 366 | +109.321% |
| 2024-11-20 | 53.62 | 54.18 | 53.62 | 53.84 | -5.956% | 10 | 366 | +116.902% |
| 2024-11-06 | 55.98 | 57.25 | 55.98 | 57.25 | +13.681% | 3 | 356 | +103.983% |
| 2024-11-05 | 50.36 | 50.36 | 50.36 | 50.36 | +5.798% | 1 | 356 | +131.890% |
| 2024-10-23 | 47.58 | 47.60 | 45.50 | 47.60 | -6.170% | 82 | 356 | +145.336% |
| 2024-10-21 | 50.86 | 50.95 | 50.37 | 50.73 | +0.079% | 66 | 315 | +130.199% |
| 2024-10-18 | 50.71 | 50.77 | 50.69 | 50.69 | +0.297% | 16 | 316 | +130.381% |
| 2024-10-17 | 50.75 | 50.75 | 50.54 | 50.54 | +6.154% | 2 | 315 | +131.065% |
| 2024-10-16 | 47.39 | 47.61 | 47.39 | 47.61 | -9.624% | 2 | 315 | +145.285% |
| 2024-10-14 | 52.75 | 55.50 | 52.50 | 52.68 | +2.590% | 44 | 315 | +121.678% |
| 2024-10-11 | 51.25 | 51.35 | 51.25 | 51.35 | 0.000% | 4 | 315 | +127.420% |
| 2024-10-10 | 50.13 | 51.48 | 50.01 | 51.35 | +4.775% | 504 | 315 | +127.420% |
| 2024-10-09 | 48.98 | 49.01 | 48.98 | 49.01 | -0.810% | 2 | 64 | +138.278% |
| 2024-10-08 | 49.06 | 49.41 | 49.06 | 49.41 | +11.611% | 2 | 64 | +136.349% |
| 2024-10-03 | 43.56 | 44.80 | 43.56 | 44.27 | +1.560% | 112 | 64 | +163.790% |
| 2024-10-02 | 42.50 | 43.59 | 42.50 | 43.59 | -6.739% | 6 | 8 | +167.905% |
| 2024-09-27 | 46.49 | 46.74 | 46.18 | 46.74 | 0.000% | 20 | 5 | +149.850% |