QQQ270115C00550000
QQQ Jan 15 2027 550.00 Call
optionOPRA
EODNov 5, 2026
112.01USD-25.287%(-37.91)22Vol3,728OI
QQQ270115C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 122.02 | 122.02 | 112.01 | 112.01 | -25.287% | 22 | 3,727 | 0.000% |
| 2026-11-04 | 153.89 | 153.89 | 149.92 | 149.92 | +7.277% | 20 | 3,718 | -25.287% |
| 2026-11-02 | 153.09 | 154.57 | 139.75 | 139.75 | -3.281% | 267 | 3,671 | -19.850% |
| 2026-10-30 | 151.64 | 151.64 | 144.49 | 144.49 | -12.009% | 8 | 3,671 | -22.479% |
| 2026-10-23 | 163.86 | 164.21 | 163.86 | 164.21 | +0.786% | 4 | 3,670 | -31.789% |
| 2026-10-22 | 165.75 | 165.75 | 162.93 | 162.93 | -5.995% | 13 | 3,660 | -31.253% |
| 2026-10-20 | 173.32 | 173.32 | 173.32 | 173.32 | +2.556% | 1 | 3,659 | -35.374% |
| 2026-10-16 | 179.11 | 179.11 | 169.00 | 169.00 | -5.322% | 4 | 3,658 | -33.722% |
| 2026-10-15 | 176.54 | 178.50 | 176.54 | 178.50 | -3.867% | 2 | 3,753 | -37.249% |
| 2026-10-14 | 194.50 | 194.50 | 185.68 | 185.68 | -8.342% | 115 | 3,772 | -39.676% |
| 2026-10-12 | 202.58 | 202.58 | 202.58 | 202.58 | +0.099% | 1 | 3,772 | -44.708% |
| 2026-10-08 | 206.50 | 206.50 | 202.38 | 202.38 | -4.583% | 8 | 3,771 | -44.654% |
| 2026-10-07 | 212.10 | 212.10 | 212.10 | 212.10 | +0.478% | 2 | 3,770 | -47.190% |
| 2026-10-05 | 210.94 | 211.09 | 210.94 | 211.09 | -0.250% | 2 | 3,770 | -46.937% |
| 2026-10-02 | 211.62 | 211.62 | 211.62 | 211.62 | +10.184% | 1 | 3,771 | -47.070% |
| 2026-09-28 | 192.06 | 192.06 | 192.06 | 192.06 | -4.495% | 1 | 3,771 | -41.680% |
| 2026-09-23 | 199.24 | 201.10 | 199.24 | 201.10 | -1.711% | 3 | 3,769 | -44.301% |
| 2026-09-22 | 204.88 | 204.88 | 204.60 | 204.60 | +1.569% | 7 | 3,770 | -45.254% |
| 2026-09-21 | 188.08 | 201.44 | 188.08 | 201.44 | +12.067% | 8 | 3,769 | -44.395% |
| 2026-09-18 | 177.90 | 179.75 | 177.00 | 179.75 | +0.983% | 12 | 3,779 | -37.686% |
| 2026-09-17 | 175.50 | 178.00 | 175.50 | 178.00 | +7.879% | 26 | 3,801 | -37.073% |
| 2026-09-16 | 172.00 | 172.00 | 165.00 | 165.00 | -0.668% | 23 | 3,810 | -32.115% |
| 2026-09-15 | 166.11 | 166.11 | 166.11 | 166.11 | -3.581% | 10 | 3,800 | -32.569% |
| 2026-09-14 | 167.01 | 173.66 | 166.87 | 172.28 | -4.289% | 371 | 3,448 | -34.984% |
| 2026-09-04 | 178.96 | 180.00 | 178.96 | 180.00 | +5.140% | 2 | 3,448 | -37.772% |
| 2026-09-01 | 171.20 | 171.20 | 171.20 | 171.20 | -0.569% | 2 | 3,447 | -34.574% |
| 2026-08-26 | 172.12 | 173.13 | 172.12 | 172.18 | +0.041% | 26 | 3,453 | -34.946% |
| 2026-08-25 | 175.32 | 177.00 | 171.71 | 172.11 | +1.277% | 12 | 3,448 | -34.920% |
| 2026-08-24 | 169.85 | 169.94 | 169.36 | 169.94 | -2.880% | 3 | 3,450 | -34.089% |
| 2026-08-21 | 175.08 | 175.37 | 173.14 | 174.98 | +0.109% | 9 | 3,449 | -35.987% |
| 2026-08-20 | 177.98 | 178.94 | 174.79 | 174.79 | -2.570% | 18 | 3,442 | -35.917% |
| 2026-08-19 | 181.50 | 181.50 | 179.40 | 179.40 | -8.614% | 2 | 3,441 | -37.564% |
| 2026-08-17 | 195.51 | 196.31 | 195.51 | 196.31 | +1.995% | 2 | 3,442 | -42.942% |
| 2026-08-14 | 192.47 | 192.47 | 192.47 | 192.47 | +4.581% | 2 | 3,442 | -41.804% |
| 2026-08-11 | 184.30 | 184.30 | 184.04 | 184.04 | -1.583% | 3 | 3,444 | -39.138% |
| 2026-08-07 | 185.50 | 187.00 | 185.50 | 187.00 | -0.696% | 3 | 3,444 | -40.102% |
| 2026-08-04 | 175.96 | 188.31 | 175.96 | 188.31 | +20.518% | 2 | 3,445 | -40.518% |
| 2026-07-31 | 157.20 | 157.20 | 156.25 | 156.25 | +13.216% | 4 | 3,442 | -28.314% |
| 2026-07-29 | 146.26 | 146.46 | 138.01 | 138.01 | -5.563% | 26 | 3,458 | -18.839% |
| 2026-07-28 | 149.04 | 149.04 | 146.14 | 146.14 | -4.807% | 15 | 3,461 | -23.354% |
| 2026-07-27 | 154.31 | 154.31 | 153.52 | 153.52 | -0.583% | 3 | 3,460 | -27.039% |
| 2026-07-24 | 160.38 | 160.38 | 154.42 | 154.42 | -4.003% | 31 | 3,460 | -27.464% |
| 2026-07-23 | 164.15 | 164.60 | 160.20 | 160.86 | -10.134% | 22 | 3,470 | -30.368% |
| 2026-07-21 | 178.00 | 179.00 | 178.00 | 179.00 | +3.313% | 2 | 3,471 | -37.425% |
| 2026-07-20 | 170.82 | 173.26 | 170.53 | 173.26 | +8.287% | 8 | 3,471 | -35.351% |
| 2026-07-17 | 160.00 | 160.00 | 160.00 | 160.00 | -13.978% | 2 | 3,471 | -29.994% |
| 2026-07-14 | 186.00 | 186.00 | 186.00 | 186.00 | -4.850% | 1 | 3,472 | -39.780% |
| 2026-07-10 | 194.70 | 195.48 | 194.70 | 195.48 | +0.721% | 4 | 3,470 | -42.700% |
| 2026-07-09 | 191.98 | 194.08 | 191.98 | 194.08 | +11.547% | 5 | 3,465 | -42.287% |
| 2026-07-08 | 177.71 | 177.71 | 173.99 | 173.99 | -11.007% | 40 | 3,534 | -35.623% |
| 2026-07-06 | 193.06 | 196.46 | 193.06 | 195.51 | +6.423% | 90 | 3,446 | -42.709% |
| 2026-07-02 | 183.71 | 183.71 | 183.71 | 183.71 | +0.361% | 1 | 3,447 | -39.029% |
| 2026-06-26 | 184.49 | 184.49 | 183.05 | 183.05 | -2.222% | 6 | 3,445 | -38.809% |
| 2026-06-25 | 186.75 | 187.21 | 186.75 | 187.21 | +2.178% | 2 | 3,444 | -40.169% |
| 2026-06-24 | 189.01 | 194.06 | 183.22 | 183.22 | -3.680% | 102 | 3,399 | -38.866% |
| 2026-06-23 | 190.19 | 190.80 | 190.19 | 190.22 | -10.176% | 13 | 3,409 | -41.116% |
| 2026-06-18 | 206.07 | 212.34 | 206.07 | 211.77 | +6.268% | 18 | 3,406 | -47.108% |
| 2026-06-17 | 199.28 | 199.28 | 199.28 | 199.28 | -7.087% | 1 | 3,406 | -43.793% |
| 2026-06-15 | 214.19 | 214.63 | 214.19 | 214.48 | +9.905% | 26 | 3,421 | -47.776% |
| 2026-06-12 | 195.15 | 195.15 | 195.15 | 195.15 | +2.813% | 1 | 3,421 | -42.603% |
| 2026-06-11 | 189.81 | 189.81 | 189.81 | 189.81 | +9.723% | 1 | 3,421 | -40.988% |
| 2026-06-10 | 180.72 | 180.72 | 172.98 | 172.99 | -2.683% | 3 | 3,423 | -35.251% |
| 2026-06-09 | 185.57 | 185.57 | 177.76 | 177.76 | -7.681% | 2 | 3,423 | -36.988% |
| 2026-06-08 | 192.35 | 193.81 | 192.35 | 192.55 | +3.405% | 10 | 3,425 | -41.828% |
| 2026-06-05 | 202.78 | 202.78 | 186.21 | 186.21 | -11.442% | 5 | 3,429 | -39.847% |
| 2026-06-04 | 211.69 | 211.69 | 210.26 | 210.27 | -3.119% | 9 | 3,429 | -46.730% |
| 2026-06-02 | 215.01 | 217.04 | 215.01 | 217.04 | +0.733% | 6 | 3,459 | -48.392% |
| 2026-06-01 | 209.61 | 215.46 | 209.61 | 215.46 | +2.600% | 24 | 3,466 | -48.014% |
| 2026-05-29 | 210.00 | 212.12 | 209.25 | 210.00 | +1.064% | 34 | 3,468 | -46.662% |
| 2026-05-28 | 207.79 | 207.79 | 207.79 | 207.79 | +3.030% | 7 | 3,461 | -46.095% |
| 2026-05-27 | 201.50 | 201.97 | 201.50 | 201.68 | -0.208% | 3 | 3,514 | -44.462% |
| 2026-05-26 | 197.82 | 202.10 | 197.82 | 202.10 | +4.342% | 36 | 3,515 | -44.577% |
| 2026-05-22 | 191.00 | 193.69 | 190.80 | 193.69 | +4.839% | 74 | 3,534 | -42.170% |
| 2026-05-20 | 184.50 | 184.75 | 184.50 | 184.75 | +3.496% | 5 | 3,538 | -39.372% |
| 2026-05-19 | 174.00 | 178.51 | 174.00 | 178.51 | +0.728% | 2 | 3,540 | -37.253% |
| 2026-05-18 | 176.91 | 179.00 | 176.60 | 177.22 | -4.355% | 14 | 3,541 | -36.796% |
| 2026-05-15 | 185.29 | 185.29 | 185.29 | 185.29 | -4.421% | 1 | 3,549 | -39.549% |
| 2026-05-14 | 190.50 | 193.96 | 190.50 | 193.86 | +2.032% | 11 | 3,549 | -42.221% |
| 2026-05-13 | 183.67 | 190.00 | 183.67 | 190.00 | +5.263% | 28 | 3,548 | -41.047% |
| 2026-05-12 | 176.00 | 180.50 | 176.00 | 180.50 | -3.718% | 2,408 | 3,548 | -37.945% |
| 2026-05-11 | 186.83 | 188.38 | 185.94 | 187.47 | +1.742% | 59 | 3,548 | -40.252% |
| 2026-05-08 | 174.39 | 184.50 | 174.39 | 184.26 | +5.890% | 23 | 3,302 | -39.211% |
| 2026-05-07 | 170.95 | 175.56 | 170.95 | 174.01 | +1.909% | 17 | 3,311 | -35.630% |
| 2026-05-06 | 165.63 | 170.75 | 164.67 | 170.75 | +7.161% | 83 | 3,314 | -34.401% |
| 2026-05-05 | 157.59 | 159.34 | 157.59 | 159.34 | +8.049% | 19 | 3,312 | -29.704% |
| 2026-05-04 | 152.78 | 152.78 | 147.47 | 147.47 | -2.454% | 2 | 3,317 | -24.046% |
| 2026-05-01 | 150.00 | 151.18 | 149.76 | 151.18 | +3.576% | 37 | 3,326 | -25.910% |
| 2026-04-30 | 139.42 | 145.96 | 137.13 | 145.96 | +4.242% | 7 | 3,326 | -23.260% |
| 2026-04-29 | 139.24 | 140.02 | 138.00 | 140.02 | +1.722% | 7 | 3,327 | -20.004% |
| 2026-04-28 | 139.48 | 139.48 | 135.16 | 137.65 | -3.234% | 6 | 3,328 | -18.627% |
| 2026-04-27 | 142.44 | 142.44 | 142.25 | 142.25 | -0.336% | 12 | 3,329 | -21.258% |
| 2026-04-24 | 139.00 | 142.74 | 137.85 | 142.73 | +7.211% | 24 | 3,333 | -21.523% |
| 2026-04-23 | 135.45 | 136.00 | 133.13 | 133.13 | -0.952% | 15 | 3,343 | -15.864% |
| 2026-04-22 | 134.94 | 134.94 | 134.41 | 134.41 | +3.759% | 3 | 3,355 | -16.665% |
| 2026-04-21 | 131.00 | 131.00 | 127.72 | 129.54 | +0.911% | 9 | 3,330 | -13.532% |
| 2026-04-20 | 129.99 | 129.99 | 127.34 | 128.37 | -1.041% | 12 | 3,330 | -12.744% |
| 2026-04-17 | 127.00 | 130.27 | 127.00 | 129.72 | +5.799% | 40 | 3,338 | -13.652% |
| 2026-04-16 | 122.00 | 125.05 | 118.40 | 122.61 | +1.844% | 34 | 3,355 | -8.645% |
| 2026-04-15 | 112.50 | 120.39 | 112.50 | 120.39 | +7.299% | 26 | 3,363 | -6.961% |
| 2026-04-14 | 107.28 | 112.20 | 107.28 | 112.20 | +9.892% | 58 | 3,366 | -0.169% |
| 2026-04-13 | 97.60 | 102.10 | 97.60 | 102.10 | +3.121% | 42 | 3,374 | +9.706% |
| 2026-04-10 | 99.98 | 100.57 | 98.70 | 99.01 | +2.199% | 9 | 3,384 | +13.130% |
| 2026-04-09 | 93.50 | 98.32 | 93.50 | 96.88 | +1.032% | 9 | 3,385 | +15.617% |
| 2026-04-08 | 90.00 | 96.62 | 90.00 | 95.89 | +14.155% | 146 | 3,385 | +16.811% |
| 2026-04-07 | 80.71 | 84.00 | 77.50 | 84.00 | +1.757% | 10 | 3,387 | +33.345% |
| 2026-04-06 | 84.10 | 84.10 | 82.21 | 82.55 | +1.914% | 11 | 3,387 | +35.687% |
| 2026-04-02 | 74.00 | 81.00 | 73.14 | 81.00 | +0.359% | 29 | 3,389 | +38.284% |
| 2026-04-01 | 80.50 | 82.82 | 80.48 | 80.71 | +6.169% | 36 | 3,389 | +38.781% |
| 2026-03-31 | 70.56 | 76.02 | 69.60 | 76.02 | +17.044% | 75 | 3,385 | +47.343% |
| 2026-03-30 | 71.14 | 71.17 | 64.50 | 64.95 | -5.992% | 30 | 3,343 | +72.456% |
| 2026-03-27 | 72.49 | 72.50 | 68.63 | 69.09 | -10.852% | 113 | 3,334 | +62.122% |
| 2026-03-26 | 82.20 | 82.20 | 77.50 | 77.50 | -9.568% | 12 | 3,328 | +44.529% |
| 2026-03-25 | 87.05 | 87.05 | 85.39 | 85.70 | +2.000% | 23 | 3,325 | +30.700% |
| 2026-03-24 | 82.43 | 85.00 | 82.40 | 84.02 | -2.302% | 12 | 3,322 | +33.313% |
| 2026-03-23 | 84.09 | 90.50 | 84.09 | 86.00 | +4.242% | 27 | 3,323 | +30.244% |
| 2026-03-20 | 86.50 | 87.00 | 81.28 | 82.50 | -8.668% | 38 | 3,317 | +35.770% |
| 2026-03-19 | 88.00 | 90.34 | 86.45 | 90.33 | -0.682% | 670 | 3,298 | +24.001% |
| 2026-03-18 | 93.90 | 93.90 | 90.95 | 90.95 | -5.526% | 9 | 2,667 | +23.156% |
| 2026-03-17 | 97.00 | 98.01 | 96.23 | 96.27 | +2.100% | 5 | 2,668 | +16.350% |
| 2026-03-16 | 93.00 | 95.72 | 93.00 | 94.29 | +4.442% | 43 | 2,667 | +18.793% |
| 2026-03-13 | 97.00 | 97.00 | 90.28 | 90.28 | -4.968% | 21 | 2,655 | +24.070% |
| 2026-03-12 | 95.76 | 95.76 | 94.00 | 95.00 | -7.767% | 27 | 2,648 | +17.905% |
| 2026-03-11 | 103.00 | 103.00 | 103.00 | 103.00 | +2.132% | 1 | 2,625 | +8.748% |
| 2026-03-10 | 101.33 | 103.75 | 100.82 | 100.85 | -0.149% | 38 | 2,624 | +11.066% |
| 2026-03-09 | 92.37 | 101.00 | 90.20 | 101.00 | +5.571% | 44 | 2,635 | +10.901% |
| 2026-03-06 | 95.00 | 98.82 | 95.00 | 95.67 | -5.080% | 45 | 2,615 | +17.080% |
| 2026-03-05 | 103.25 | 103.25 | 97.00 | 100.79 | -1.822% | 27 | 2,573 | +11.132% |
| 2026-03-04 | 96.87 | 103.00 | 96.87 | 102.66 | +6.904% | 26 | 2,569 | +9.108% |
| 2026-03-03 | 92.83 | 96.03 | 89.86 | 96.03 | -4.448% | 34 | 2,581 | +16.641% |
| 2026-03-02 | 93.74 | 101.00 | 93.74 | 100.50 | +2.551% | 31 | 2,571 | +11.453% |
| 2026-02-27 | 97.00 | 99.00 | 96.74 | 98.00 | -0.850% | 9 | 2,586 | +14.296% |
| 2026-02-26 | 99.21 | 100.77 | 98.84 | 98.84 | -7.149% | 10 | 2,580 | +13.325% |
| 2026-02-25 | 102.97 | 106.50 | 102.97 | 106.45 | +5.605% | 14 | 2,581 | +5.223% |
| 2026-02-24 | 98.82 | 101.16 | 98.82 | 100.80 | +4.934% | 28 | 2,581 | +11.121% |
| 2026-02-23 | 99.03 | 99.50 | 95.00 | 96.06 | -4.731% | 44 | 2,574 | +16.604% |
| 2026-02-20 | 95.00 | 101.81 | 95.00 | 100.83 | +3.895% | 15 | 2,579 | +11.088% |
| 2026-02-19 | 97.05 | 97.05 | 97.05 | 97.05 | -2.266% | 1 | 2,586 | +15.415% |
| 2026-02-18 | 101.18 | 101.43 | 97.63 | 99.30 | +3.062% | 7 | 2,586 | +12.800% |
| 2026-02-17 | 91.40 | 97.00 | 91.25 | 96.35 | +0.365% | 29 | 2,586 | +16.253% |
| 2026-02-13 | 96.01 | 99.16 | 93.44 | 96.00 | +0.597% | 22 | 2,575 | +16.677% |
| 2026-02-12 | 106.00 | 106.43 | 95.43 | 95.43 | -9.045% | 17 | 2,575 | +17.374% |
| 2026-02-11 | 103.00 | 106.40 | 102.50 | 104.92 | -0.276% | 26 | 2,576 | +6.758% |
| 2026-02-10 | 106.89 | 106.89 | 105.21 | 105.21 | -0.904% | 4 | 2,574 | +6.463% |
| 2026-02-09 | 100.00 | 106.70 | 100.00 | 106.17 | +3.058% | 25 | 2,573 | +5.501% |
| 2026-02-06 | 95.90 | 103.02 | 95.90 | 103.02 | +7.716% | 99 | 2,568 | +8.726% |
| 2026-02-05 | 95.00 | 98.96 | 93.41 | 95.64 | -2.894% | 23 | 2,545 | +17.116% |
| 2026-02-04 | 106.54 | 107.31 | 97.86 | 98.49 | -9.226% | 13 | 2,533 | +13.727% |
| 2026-02-03 | 117.25 | 117.25 | 106.37 | 108.50 | -8.129% | 25 | 2,532 | +3.235% |
| 2026-02-02 | 115.77 | 118.10 | 115.77 | 118.10 | +3.216% | 6 | 2,531 | -5.157% |
| 2026-01-30 | 117.40 | 117.51 | 111.98 | 114.42 | -3.443% | 20 | 2,532 | -2.106% |
| 2026-01-29 | 119.30 | 119.30 | 111.50 | 118.50 | -3.659% | 53 | 2,530 | -5.477% |
| 2026-01-28 | 122.26 | 125.17 | 122.26 | 123.00 | +1.653% | 13 | 2,510 | -8.935% |
| 2026-01-27 | 117.77 | 121.02 | 117.77 | 121.00 | +4.346% | 58 | 2,510 | -7.430% |
| 2026-01-26 | 115.00 | 117.00 | 115.00 | 115.96 | +1.988% | 17 | 2,550 | -3.406% |
| 2026-01-23 | 110.68 | 115.09 | 110.68 | 113.70 | +1.699% | 22 | 2,541 | -1.486% |
| 2026-01-22 | 112.20 | 112.84 | 110.39 | 111.80 | +2.045% | 13 | 2,540 | +0.188% |
| 2026-01-21 | 104.27 | 111.00 | 104.00 | 109.56 | +6.369% | 23 | 2,544 | +2.236% |
| 2026-01-20 | 106.50 | 108.45 | 103.00 | 103.00 | -9.363% | 22 | 2,550 | +8.748% |
| 2026-01-16 | 117.00 | 117.00 | 112.76 | 113.64 | +0.291% | 44 | 2,518 | -1.434% |
| 2026-01-15 | 115.28 | 117.69 | 113.31 | 113.31 | +1.623% | 17 | 2,518 | -1.147% |
| 2026-01-14 | 114.00 | 115.00 | 109.00 | 111.50 | -4.292% | 35 | 2,517 | +0.457% |
| 2026-01-13 | 117.00 | 117.00 | 116.00 | 116.50 | -1.679% | 3 | 2,531 | -3.854% |
| 2026-01-12 | 116.70 | 118.50 | 116.00 | 118.49 | +0.843% | 13 | 2,529 | -5.469% |
| 2026-01-09 | 116.00 | 118.07 | 116.00 | 117.50 | +4.901% | 96 | 2,532 | -4.672% |
| 2026-01-08 | 115.36 | 115.36 | 111.72 | 112.01 | -3.022% | 22 | 2,466 | 0.000% |
| 2026-01-07 | 114.97 | 117.80 | 114.97 | 115.50 | +0.121% | 30 | 2,458 | -3.022% |
| 2026-01-06 | 113.21 | 115.36 | 112.35 | 115.36 | +3.862% | 29 | 2,477 | -2.904% |
| 2026-01-05 | 110.23 | 112.45 | 109.70 | 111.07 | +4.125% | 26 | 2,470 | +0.846% |
| 2026-01-02 | 113.50 | 113.50 | 105.50 | 106.67 | -1.741% | 35 | 2,470 | +5.006% |
| 2025-12-31 | 110.47 | 110.47 | 108.38 | 108.56 | -3.776% | 6 | 2,471 | +3.178% |
| 2025-12-30 | 112.59 | 113.75 | 112.59 | 112.82 | +0.178% | 18 | 2,471 | -0.718% |
| 2025-12-29 | 112.62 | 112.62 | 112.62 | 112.62 | -3.006% | 10 | 2,483 | -0.542% |
| 2025-12-26 | 116.77 | 116.77 | 115.76 | 116.11 | -0.343% | 10 | 2,493 | -3.531% |
| 2025-12-24 | 115.00 | 116.61 | 115.00 | 116.51 | +1.889% | 14 | 2,488 | -3.862% |
| 2025-12-23 | 113.41 | 114.38 | 113.20 | 114.35 | +1.195% | 24 | 2,488 | -2.046% |
| 2025-12-22 | 113.44 | 114.10 | 112.81 | 113.00 | +2.032% | 33 | 2,486 | -0.876% |
| 2025-12-19 | 111.15 | 111.18 | 109.20 | 110.75 | +4.294% | 31 | 2,486 | +1.138% |
| 2025-12-18 | 106.90 | 107.00 | 104.00 | 106.19 | +5.777% | 37 | 2,483 | +5.481% |
| 2025-12-17 | 106.91 | 106.91 | 100.00 | 100.39 | -5.940% | 66 | 2,478 | +11.575% |
| 2025-12-16 | 106.00 | 106.73 | 105.50 | 106.73 | -1.631% | 6 | 2,434 | +4.947% |
| 2025-12-15 | 111.29 | 111.29 | 107.00 | 108.50 | -0.913% | 6 | 2,432 | +3.235% |
| 2025-12-12 | 114.50 | 114.50 | 108.92 | 109.50 | -7.595% | 47 | 2,429 | +2.292% |
| 2025-12-11 | 116.00 | 118.90 | 115.00 | 118.50 | -3.107% | 52 | 2,407 | -5.477% |
| 2025-12-10 | 118.43 | 122.85 | 118.43 | 122.30 | +1.074% | 8 | 2,405 | -8.414% |
| 2025-12-09 | 117.88 | 121.00 | 117.88 | 121.00 | +2.179% | 16 | 2,404 | -7.430% |
| 2025-12-08 | 119.83 | 119.83 | 118.35 | 118.42 | -1.440% | 17 | 2,412 | -5.413% |
| 2025-12-05 | 120.92 | 123.00 | 120.14 | 120.15 | +1.839% | 56 | 2,399 | -6.775% |
| 2025-12-04 | 117.93 | 118.44 | 117.09 | 117.98 | -1.355% | 7 | 2,366 | -5.060% |
| 2025-12-03 | 118.25 | 119.60 | 118.00 | 119.60 | +3.865% | 9 | 2,362 | -6.346% |
| 2025-12-02 | 118.00 | 118.00 | 115.15 | 115.15 | +0.392% | 2 | 2,366 | -2.727% |
| 2025-12-01 | 113.00 | 114.80 | 113.00 | 114.70 | +0.438% | 9 | 2,366 | -2.345% |
| 2025-11-28 | 114.20 | 114.20 | 114.20 | 114.20 | +0.581% | 1 | 2,363 | -1.918% |
| 2025-11-26 | 111.92 | 114.30 | 111.92 | 113.54 | +4.568% | 6 | 2,364 | -1.348% |
| 2025-11-25 | 105.71 | 108.58 | 102.12 | 108.58 | +0.911% | 13 | 2,364 | +3.159% |
| 2025-11-24 | 104.28 | 107.60 | 104.28 | 107.60 | +9.139% | 4 | 2,361 | +4.099% |
| 2025-11-21 | 95.22 | 103.50 | 92.09 | 98.59 | +4.086% | 21 | 2,361 | +13.612% |
| 2025-11-20 | 113.76 | 114.50 | 94.67 | 94.72 | -10.430% | 44 | 2,356 | +18.254% |
| 2025-11-19 | 105.96 | 109.06 | 103.74 | 105.75 | +1.634% | 15 | 2,342 | +5.920% |
| 2025-11-18 | 107.00 | 107.00 | 101.11 | 104.05 | -2.548% | 18 | 2,333 | +7.650% |
| 2025-11-17 | 112.00 | 112.00 | 106.32 | 106.77 | -4.414% | 9 | 2,332 | +4.908% |
| 2025-11-14 | 102.64 | 115.12 | 102.64 | 111.70 | -0.036% | 26 | 2,328 | +0.278% |
| 2025-11-13 | 117.00 | 117.00 | 111.00 | 111.74 | -8.184% | 44 | 2,318 | +0.242% |
| 2025-11-12 | 124.00 | 124.00 | 121.08 | 121.70 | +0.107% | 10 | 2,303 | -7.962% |
| 2025-11-11 | 120.00 | 122.00 | 119.54 | 121.57 | -1.323% | 5 | 2,303 | -7.864% |
| 2025-11-10 | 121.13 | 123.20 | 118.79 | 123.20 | +8.680% | 34 | 2,303 | -9.083% |
| 2025-11-07 | 111.56 | 113.36 | 106.50 | 113.36 | -2.704% | 31 | 2,296 | -1.191% |
| 2025-11-06 | 118.76 | 120.00 | 114.61 | 116.51 | -6.740% | 20 | 2,290 | -3.862% |
| 2025-11-05 | 120.29 | 124.93 | 120.29 | 124.93 | +3.248% | 7 | 2,288 | -10.342% |
| 2025-11-04 | 122.82 | 126.52 | 121.00 | 121.00 | -7.662% | 29 | 2,288 | -7.430% |
| 2025-11-03 | 131.30 | 131.30 | 130.31 | 131.04 | -0.266% | 19 | 2,283 | -14.522% |
| 2025-10-31 | 131.13 | 131.59 | 130.30 | 131.39 | +3.784% | 23 | 2,283 | -14.750% |
| 2025-10-30 | 128.69 | 130.07 | 126.60 | 126.60 | -6.340% | 20 | 2,283 | -11.524% |
| 2025-10-29 | 133.00 | 135.17 | 129.53 | 135.17 | +2.736% | 39 | 2,284 | -17.134% |
| 2025-10-28 | 129.05 | 131.57 | 129.05 | 131.57 | +4.487% | 116 | 2,292 | -14.867% |
| 2025-10-27 | 121.48 | 125.92 | 121.48 | 125.92 | +7.349% | 20 | 2,373 | -11.047% |
| 2025-10-24 | 116.30 | 117.79 | 115.86 | 117.30 | +4.119% | 128 | 2,373 | -4.510% |
| 2025-10-23 | 108.43 | 112.66 | 108.43 | 112.66 | +5.883% | 109 | 2,277 | -0.577% |
| 2025-10-22 | 112.42 | 112.42 | 106.40 | 106.40 | -5.506% | 21 | 2,385 | +5.273% |
| 2025-10-21 | 114.19 | 114.19 | 112.00 | 112.60 | -1.098% | 81 | 2,391 | -0.524% |
| 2025-10-20 | 112.18 | 113.95 | 112.18 | 113.85 | +4.709% | 28 | 2,467 | -1.616% |
| 2025-10-17 | 104.78 | 109.00 | 104.78 | 108.73 | +4.548% | 7 | 2,464 | +3.017% |
| 2025-10-16 | 111.50 | 111.80 | 102.66 | 104.00 | -2.804% | 10 | 2,464 | +7.702% |
| 2025-10-15 | 108.10 | 109.50 | 104.28 | 107.00 | +2.520% | 10 | 2,463 | +4.682% |
| 2025-10-14 | 103.00 | 106.80 | 100.00 | 104.37 | -2.640% | 14 | 2,470 | +7.320% |
| 2025-10-13 | 103.91 | 107.47 | 103.91 | 107.20 | +8.174% | 13 | 2,460 | +4.487% |
| 2025-10-10 | 115.11 | 115.16 | 99.00 | 99.10 | -11.911% | 147 | 2,457 | +13.027% |
| 2025-10-09 | 115.28 | 115.28 | 112.00 | 112.50 | -0.881% | 5 | 2,477 | -0.436% |
| 2025-10-08 | 111.40 | 113.50 | 111.40 | 113.50 | +4.599% | 27 | 2,481 | -1.313% |
| 2025-10-07 | 111.86 | 111.86 | 108.22 | 108.51 | -3.021% | 44 | 2,505 | +3.226% |
| 2025-10-06 | 110.28 | 112.02 | 110.28 | 111.89 | +4.278% | 19 | 2,505 | +0.107% |
| 2025-10-03 | 110.00 | 110.00 | 106.90 | 107.30 | -1.079% | 10 | 2,508 | +4.390% |
| 2025-10-02 | 108.00 | 108.51 | 108.00 | 108.47 | +1.194% | 27 | 2,503 | +3.264% |
| 2025-10-01 | 104.78 | 107.45 | 104.78 | 107.19 | +4.965% | 122 | 2,492 | +4.497% |
| 2025-09-30 | 104.09 | 104.09 | 102.12 | 102.12 | -2.706% | 2 | 2,500 | +9.685% |
| 2025-09-29 | 104.50 | 105.32 | 104.50 | 104.96 | +3.368% | 9 | 2,500 | +6.717% |
| 2025-09-26 | 99.80 | 101.54 | 99.28 | 101.54 | +2.825% | 12 | 2,502 | +10.311% |
| 2025-09-25 | 99.79 | 100.93 | 97.57 | 98.75 | -3.186% | 23 | 2,502 | +13.428% |
| 2025-09-24 | 102.50 | 102.50 | 102.00 | 102.00 | -3.828% | 3 | 2,500 | +9.814% |
| 2025-09-23 | 106.07 | 106.07 | 106.06 | 106.06 | -0.348% | 28 | 2,498 | +5.610% |
| 2025-09-22 | 103.00 | 106.43 | 103.00 | 106.43 | +5.502% | 19 | 2,498 | +5.243% |
| 2025-09-18 | 99.45 | 102.28 | 98.80 | 100.88 | +5.866% | 121 | 2,513 | +11.033% |
| 2025-09-17 | 95.44 | 95.44 | 94.98 | 95.29 | -1.955% | 144 | 2,508 | +17.546% |
| 2025-09-16 | 96.80 | 97.19 | 96.70 | 97.19 | +0.279% | 8 | 2,511 | +15.248% |
| 2025-09-15 | 95.85 | 96.92 | 95.60 | 96.92 | +3.880% | 111 | 2,516 | +15.570% |
| 2025-09-12 | 91.70 | 93.52 | 91.54 | 93.30 | +2.269% | 25 | 2,523 | +20.054% |
| 2025-09-11 | 90.65 | 91.23 | 90.65 | 91.23 | +2.713% | 6 | 2,544 | +22.778% |
| 2025-09-10 | 89.83 | 90.50 | 88.82 | 88.82 | +0.555% | 15 | 2,546 | +26.109% |
| 2025-09-09 | 87.25 | 88.33 | 87.25 | 88.33 | +2.423% | 24 | 2,544 | +26.809% |
| 2025-09-08 | 88.00 | 88.21 | 86.24 | 86.24 | +2.301% | 42 | 2,534 | +29.882% |
| 2025-09-05 | 88.10 | 88.10 | 83.73 | 84.30 | +1.935% | 8 | 2,541 | +32.871% |
| 2025-09-04 | 82.00 | 82.71 | 81.00 | 82.70 | +1.560% | 75 | 2,540 | +35.441% |
| 2025-09-03 | 81.60 | 82.35 | 81.06 | 81.43 | +5.071% | 24 | 2,542 | +37.554% |
| 2025-09-02 | 77.11 | 78.67 | 75.83 | 77.50 | -5.094% | 77 | 2,533 | +44.529% |
| 2025-08-29 | 81.80 | 82.05 | 81.66 | 81.66 | -5.563% | 12 | 2,524 | +37.166% |
| 2025-08-28 | 86.47 | 86.47 | 86.47 | 86.47 | +2.319% | 3 | 2,524 | +29.536% |
| 2025-08-27 | 84.63 | 84.63 | 84.42 | 84.51 | +1.222% | 3 | 2,521 | +32.541% |
| 2025-08-26 | 83.00 | 83.49 | 82.25 | 83.49 | -0.619% | 13 | 2,521 | +34.160% |
| 2025-08-25 | 81.82 | 84.01 | 81.82 | 84.01 | -0.356% | 3 | 2,528 | +33.329% |
| 2025-08-22 | 84.00 | 84.90 | 83.20 | 84.31 | +8.090% | 17 | 2,530 | +32.855% |
| 2025-08-21 | 78.00 | 79.00 | 78.00 | 78.00 | -1.203% | 8 | 2,532 | +43.603% |
| 2025-08-20 | 79.93 | 79.93 | 75.90 | 78.95 | -4.419% | 23 | 2,525 | +41.875% |
| 2025-08-19 | 86.21 | 86.21 | 82.60 | 82.60 | -6.115% | 7 | 2,519 | +35.605% |
| 2025-08-18 | 88.00 | 88.00 | 87.98 | 87.98 | -0.362% | 2 | 2,520 | +27.313% |
| 2025-08-15 | 88.99 | 88.99 | 87.52 | 88.30 | -2.732% | 30 | 2,519 | +26.852% |
| 2025-08-14 | 91.20 | 91.28 | 89.80 | 90.78 | +0.867% | 13 | 2,523 | +23.386% |
| 2025-08-13 | 92.71 | 92.71 | 90.00 | 90.00 | -0.684% | 6 | 2,522 | +24.456% |
| 2025-08-12 | 86.90 | 90.62 | 86.90 | 90.62 | +5.605% | 31 | 2,522 | +23.604% |
| 2025-08-11 | 87.70 | 88.10 | 85.81 | 85.81 | -1.492% | 12 | 2,530 | +30.533% |
| 2025-08-08 | 86.50 | 87.50 | 86.46 | 87.11 | +3.444% | 29 | 2,532 | +28.585% |
| 2025-08-07 | 84.37 | 84.37 | 83.00 | 84.21 | +3.963% | 9 | 2,533 | +33.013% |
| 2025-08-06 | 78.11 | 81.00 | 78.11 | 81.00 | +4.033% | 4 | 2,526 | +38.284% |
| 2025-08-05 | 82.04 | 82.04 | 77.60 | 77.86 | -2.736% | 7 | 2,527 | +43.861% |
| 2025-08-04 | 80.43 | 80.43 | 78.89 | 80.05 | +7.797% | 21 | 2,524 | +39.925% |
| 2025-08-01 | 76.56 | 76.56 | 73.67 | 74.26 | -10.552% | 77 | 2,526 | +50.835% |
| 2025-07-31 | 86.50 | 86.50 | 83.02 | 83.02 | -0.729% | 27 | 2,516 | +34.919% |
| 2025-07-30 | 84.87 | 85.45 | 83.63 | 83.63 | -0.036% | 10 | 2,521 | +33.935% |
| 2025-07-29 | 85.75 | 86.00 | 83.66 | 83.66 | -0.488% | 10 | 2,518 | +33.887% |
| 2025-07-28 | 84.59 | 84.59 | 83.53 | 84.07 | +2.400% | 21 | 2,515 | +33.234% |
| 2025-07-24 | 81.97 | 82.20 | 81.94 | 82.10 | -0.762% | 124 | 2,516 | +36.431% |
| 2025-07-23 | 82.00 | 82.73 | 82.00 | 82.73 | +0.364% | 2 | 2,423 | +35.392% |
| 2025-07-21 | 82.95 | 82.95 | 82.43 | 82.43 | +2.436% | 62 | 2,425 | +35.885% |
| 2025-07-18 | 81.32 | 81.32 | 79.99 | 80.47 | -1.264% | 8 | 2,414 | +39.195% |
| 2025-07-17 | 80.30 | 81.50 | 80.30 | 81.50 | +6.009% | 25 | 2,413 | +37.436% |
| 2025-07-16 | 77.25 | 77.66 | 74.42 | 76.88 | -3.538% | 4 | 2,395 | +45.695% |
| 2025-07-15 | 79.50 | 80.30 | 79.50 | 79.70 | +3.185% | 9 | 2,392 | +40.540% |
| 2025-07-14 | 76.09 | 77.50 | 76.09 | 77.24 | +1.632% | 13 | 2,393 | +45.016% |
| 2025-07-11 | 75.61 | 76.93 | 75.55 | 76.00 | +1.131% | 164 | 2,384 | +47.382% |
| 2025-07-10 | 77.26 | 77.26 | 75.15 | 75.15 | -2.148% | 14 | 2,244 | +49.049% |
| 2025-07-09 | 76.98 | 78.08 | 76.80 | 76.80 | +1.467% | 8 | 2,243 | +45.846% |
| 2025-07-08 | 75.68 | 75.95 | 74.94 | 75.69 | +0.438% | 11 | 2,248 | +47.985% |
| 2025-07-07 | 76.25 | 76.25 | 73.70 | 75.36 | -3.742% | 28 | 2,245 | +48.633% |
| 2025-07-03 | 76.47 | 78.50 | 75.48 | 78.29 | +6.214% | 44 | 2,248 | +43.071% |
| 2025-07-02 | 74.45 | 74.45 | 73.71 | 73.71 | +1.809% | 15 | 2,248 | +51.960% |
| 2025-07-01 | 74.33 | 74.33 | 71.15 | 72.40 | -4.093% | 145 | 2,252 | +54.710% |
| 2025-06-30 | 74.43 | 75.60 | 73.90 | 75.49 | +5.125% | 10 | 2,250 | +48.377% |
| 2025-06-27 | 73.72 | 73.73 | 71.81 | 71.81 | +0.574% | 7 | 2,245 | +55.981% |
| 2025-06-26 | 70.00 | 71.40 | 69.98 | 71.40 | +4.692% | 37 | 2,245 | +56.877% |
| 2025-06-24 | 66.00 | 68.20 | 66.00 | 68.20 | +7.199% | 22 | 2,258 | +64.238% |
| 2025-06-23 | 63.05 | 63.62 | 62.85 | 63.62 | -0.454% | 7 | 2,264 | +76.061% |
| 2025-06-18 | 63.55 | 63.91 | 63.55 | 63.91 | +1.849% | 3 | 2,270 | +75.262% |
| 2025-06-17 | 64.50 | 64.50 | 62.75 | 62.75 | -4.823% | 3 | 2,270 | +78.502% |
| 2025-06-16 | 65.20 | 66.08 | 65.20 | 65.93 | +7.203% | 7 | 2,268 | +69.892% |
| 2025-06-13 | 63.14 | 64.66 | 61.50 | 61.50 | -7.015% | 106 | 2,264 | +82.130% |
| 2025-06-12 | 66.06 | 66.14 | 66.06 | 66.14 | +0.212% | 3 | 2,257 | +69.353% |
| 2025-06-11 | 66.00 | 66.62 | 66.00 | 66.00 | +0.213% | 4 | 2,254 | +69.712% |
| 2025-06-10 | 64.99 | 65.86 | 63.80 | 65.86 | +0.750% | 23 | 2,253 | +70.073% |
| 2025-06-09 | 64.82 | 65.37 | 64.82 | 65.37 | +0.569% | 2 | 2,233 | +71.348% |
| 2025-06-06 | 65.00 | 65.00 | 65.00 | 65.00 | -0.429% | 4 | 2,233 | +72.323% |
| 2025-06-05 | 64.63 | 65.63 | 64.63 | 65.28 | +2.803% | 7 | 2,234 | +71.584% |
| 2025-06-04 | 63.50 | 63.91 | 62.34 | 63.50 | +1.454% | 89 | 2,230 | +76.394% |
| 2025-06-03 | 62.59 | 62.59 | 62.59 | 62.59 | +4.334% | 40 | 2,178 | +78.958% |
| 2025-06-02 | 59.50 | 59.99 | 59.50 | 59.99 | +5.394% | 3 | 2,147 | +86.714% |
| 2025-05-30 | 57.01 | 57.01 | 54.79 | 56.92 | -3.247% | 18 | 2,148 | +96.785% |
| 2025-05-29 | 62.79 | 62.79 | 58.27 | 58.83 | +0.204% | 28 | 2,146 | +90.396% |
| 2025-05-28 | 60.81 | 62.33 | 58.71 | 58.71 | -1.295% | 21 | 2,139 | +90.785% |
| 2025-05-27 | 57.22 | 59.68 | 57.09 | 59.48 | +10.660% | 11 | 2,140 | +88.315% |
| 2025-05-23 | 53.28 | 54.74 | 52.15 | 53.75 | -8.182% | 72 | 2,142 | +108.391% |
| 2025-05-22 | 57.60 | 58.54 | 57.56 | 58.54 | +4.201% | 7 | 2,142 | +91.339% |
| 2025-05-21 | 56.18 | 56.18 | 56.18 | 56.18 | -4.048% | 4 | 2,146 | +99.377% |
| 2025-05-20 | 59.36 | 59.36 | 58.55 | 58.55 | -0.998% | 12 | 2,146 | +91.307% |
| 2025-05-19 | 57.00 | 59.14 | 57.00 | 59.14 | -1.924% | 12 | 2,146 | +89.398% |
| 2025-05-16 | 58.99 | 60.30 | 58.99 | 60.30 | +0.149% | 6 | 2,158 | +85.755% |
| 2025-05-15 | 60.07 | 60.21 | 60.07 | 60.21 | +2.747% | 5 | 2,158 | +86.032% |
| 2025-05-14 | 57.80 | 59.08 | 57.80 | 58.60 | +2.162% | 7 | 2,159 | +91.143% |
| 2025-05-13 | 54.48 | 57.72 | 54.48 | 57.36 | +8.843% | 52 | 2,154 | +95.275% |
| 2025-05-12 | 51.96 | 52.70 | 50.00 | 52.70 | +20.430% | 56 | 2,163 | +112.543% |
| 2025-05-09 | 43.82 | 43.94 | 43.75 | 43.76 | +4.340% | 54 | 2,139 | +155.964% |
| 2025-05-06 | 40.44 | 41.94 | 40.44 | 41.94 | -1.318% | 10 | 2,119 | +167.072% |
| 2025-05-05 | 42.50 | 42.50 | 42.50 | 42.50 | -5.092% | 3 | 2,119 | +163.553% |
| 2025-05-02 | 43.39 | 44.78 | 43.39 | 44.78 | +8.243% | 48 | 2,119 | +150.134% |
| 2025-05-01 | 41.32 | 41.59 | 41.32 | 41.37 | +19.670% | 4 | 2,122 | +170.752% |
| 2025-04-30 | 34.57 | 34.57 | 34.57 | 34.57 | -6.213% | 1 | 2,122 | +224.009% |
| 2025-04-29 | 35.57 | 36.86 | 35.57 | 36.86 | +5.314% | 5 | 2,122 | +203.880% |
| 2025-04-28 | 35.00 | 35.00 | 35.00 | 35.00 | +0.459% | 3 | 2,123 | +220.029% |
| 2025-04-25 | 34.00 | 34.84 | 33.28 | 34.84 | +4.343% | 20 | 2,123 | +221.498% |
| 2025-04-24 | 30.78 | 33.39 | 30.78 | 33.39 | +10.453% | 62 | 2,121 | +235.460% |
| 2025-04-23 | 30.81 | 31.93 | 29.69 | 30.23 | +21.017% | 157 | 2,092 | +270.526% |
| 2025-04-22 | 24.90 | 26.29 | 24.90 | 24.98 | +10.093% | 9 | 2,053 | +348.399% |
| 2025-04-21 | 22.00 | 23.31 | 21.14 | 22.69 | -11.402% | 18 | 2,050 | +393.654% |
| 2025-04-17 | 25.00 | 26.41 | 24.34 | 25.61 | -5.113% | 21 | 2,030 | +337.368% |
| 2025-04-16 | 28.00 | 28.00 | 26.99 | 26.99 | -10.924% | 3 | 2,030 | +315.006% |
| 2025-04-15 | 31.84 | 31.90 | 30.30 | 30.30 | -3.040% | 4 | 2,029 | +269.670% |
| 2025-04-14 | 30.50 | 31.52 | 29.80 | 31.25 | +5.932% | 7 | 2,028 | +258.432% |
| 2025-04-11 | 27.75 | 30.68 | 26.24 | 29.50 | +5.357% | 46 | 2,026 | +279.695% |
| 2025-04-10 | 28.00 | 28.00 | 28.00 | 28.00 | -12.116% | 1 | 2,018 | +300.036% |
| 2025-04-09 | 17.70 | 31.86 | 17.70 | 31.86 | +76.314% | 38 | 2,017 | +251.569% |
| 2025-04-08 | 23.50 | 23.50 | 18.07 | 18.07 | -8.875% | 27 | 2,015 | +519.867% |
| 2025-04-07 | 16.00 | 19.83 | 13.90 | 19.83 | +0.813% | 105 | 2,006 | +464.851% |
| 2025-04-04 | 21.70 | 22.00 | 19.00 | 19.67 | -26.191% | 140 | 2,071 | +469.446% |
| 2025-04-03 | 27.30 | 28.64 | 26.65 | 26.65 | -28.128% | 19 | 2,019 | +320.300% |
| 2025-04-02 | 34.18 | 37.08 | 34.18 | 37.08 | +10.030% | 2 | 2,006 | +202.077% |
| 2025-04-01 | 33.34 | 34.80 | 32.50 | 33.70 | +12.333% | 19 | 2,006 | +232.374% |
| 2025-03-31 | 29.05 | 30.00 | 29.05 | 30.00 | -7.919% | 6 | 1,995 | +273.367% |
| 2025-03-28 | 35.00 | 35.00 | 32.28 | 32.58 | -18.346% | 54 | 1,995 | +243.800% |
| 2025-03-27 | 39.70 | 39.90 | 39.70 | 39.90 | +0.025% | 2 | 1,986 | +180.727% |
| 2025-03-26 | 41.34 | 41.34 | 39.89 | 39.89 | -11.591% | 37 | 1,986 | +180.797% |
| 2025-03-25 | 44.20 | 45.12 | 43.89 | 45.12 | +2.290% | 26 | 2,011 | +148.249% |
| 2025-03-24 | 43.70 | 44.11 | 43.50 | 44.11 | +14.691% | 16 | 2,010 | +153.933% |
| 2025-03-21 | 36.11 | 38.46 | 36.11 | 38.46 | -0.104% | 14 | 2,010 | +191.238% |
| 2025-03-20 | 39.53 | 40.10 | 38.50 | 38.50 | +1.396% | 15 | 2,008 | +190.935% |
| 2025-03-19 | 39.00 | 39.00 | 37.97 | 37.97 | -0.654% | 6 | 2,001 | +194.996% |
| 2025-03-18 | 37.06 | 38.22 | 37.06 | 38.22 | -6.324% | 35 | 1,996 | +193.066% |
| 2025-03-17 | 39.55 | 41.52 | 39.50 | 40.80 | +3.343% | 9 | 1,992 | +174.534% |
| 2025-03-14 | 37.70 | 40.74 | 37.70 | 39.48 | +9.728% | 88 | 1,993 | +183.713% |
| 2025-03-13 | 37.89 | 37.89 | 35.98 | 35.98 | -6.884% | 1,304 | 736 | +211.312% |
| 2025-03-11 | 38.64 | 38.64 | 38.64 | 38.64 | +2.087% | 2 | 736 | +189.881% |
| 2025-03-10 | 37.77 | 38.00 | 37.45 | 37.85 | -16.685% | 8 | 735 | +195.931% |
| 2025-03-07 | 45.77 | 46.79 | 42.32 | 45.43 | -0.307% | 32 | 733 | +146.555% |
| 2025-03-06 | 49.63 | 50.75 | 45.00 | 45.57 | -10.313% | 30 | 720 | +145.798% |
| 2025-03-05 | 49.81 | 52.44 | 49.00 | 50.81 | 0.000% | 42 | 711 | +120.449% |