Dark

QQQ20270115C550
QQQ Jan 15 2027 550.00 Call (QQQ270115C00550000)
option OPRA

EOD

Aug 4, 2026

188.31+20.518%(+32.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	175.9600	188.3100	175.9600	188.3100	+20.518%	2	3,444	0.000%
2026-07-31	157.2000	157.2000	156.2500	156.2500	+13.216%	4	3,445	+20.518%
2026-07-29	146.2600	146.4600	138.0100	138.0100	-5.563%	26	3,442	+36.447%
2026-07-28	149.0400	149.0400	146.1400	146.1400	-4.807%	15	3,458	+28.856%
2026-07-27	154.3100	154.3100	153.5200	153.5200	-0.583%	3	3,461	+22.662%
2026-07-24	160.3800	160.3800	154.4200	154.4200	-4.003%	31	3,460	+21.947%
2026-07-23	164.1500	164.6000	160.2000	160.8600	-10.134%	22	3,460	+17.065%
2026-07-21	178.0000	179.0000	178.0000	179.0000	+3.313%	2	3,470	+5.201%
2026-07-20	170.8200	173.2600	170.5300	173.2600	+8.287%	8	3,471	+8.686%
2026-07-17	160.0000	160.0000	160.0000	160.0000	-13.978%	2	3,471	+17.694%
2026-07-14	186.0000	186.0000	186.0000	186.0000	-4.850%	1	3,471	+1.242%
2026-07-10	194.7000	195.4800	194.7000	195.4800	+0.721%	4	3,472	-3.668%
2026-07-09	191.9800	194.0800	191.9800	194.0800	+11.547%	5	3,470	-2.973%
2026-07-08	177.7100	177.7100	173.9900	173.9900	-11.007%	40	3,465	+8.230%
2026-07-06	193.0600	196.4600	193.0600	195.5100	+6.423%	90	3,534	-3.683%
2026-07-02	183.7100	183.7100	183.7100	183.7100	+0.361%	1	3,447	+2.504%
2026-06-26	184.4900	184.4900	183.0500	183.0500	-2.222%	6	3,447	+2.874%
2026-06-25	186.7500	187.2100	186.7500	187.2100	+2.178%	2	3,445	+0.588%
2026-06-24	189.0100	194.0600	183.2200	183.2200	-3.680%	102	3,444	+2.778%
2026-06-23	190.1900	190.8000	190.1900	190.2200	-10.176%	13	3,399	-1.004%
2026-06-18	206.0700	212.3400	206.0700	211.7700	+6.268%	18	3,421	-11.078%
2026-06-17	199.2800	199.2800	199.2800	199.2800	-7.087%	1	3,421	-5.505%
2026-06-15	214.1900	214.6300	214.1900	214.4800	+9.905%	26	3,421	-12.202%
2026-06-12	195.1500	195.1500	195.1500	195.1500	+2.813%	1	3,421	-3.505%
2026-06-11	189.8100	189.8100	189.8100	189.8100	+9.723%	1	3,421	-0.790%
2026-06-10	180.7200	180.7200	172.9800	172.9900	-2.683%	3	3,421	+8.856%
2026-06-09	185.5700	185.5700	177.7600	177.7600	-7.681%	2	3,423	+5.935%
2026-06-08	192.3500	193.8100	192.3500	192.5500	+3.405%	10	3,423	-2.202%
2026-06-05	202.7800	202.7800	186.2100	186.2100	-11.442%	5	3,425	+1.128%
2026-06-04	211.6900	211.6900	210.2600	210.2700	-3.119%	9	3,429	-10.444%
2026-06-02	215.0100	217.0400	215.0100	217.0400	+0.733%	6	3,459	-13.237%
2026-06-01	209.6100	215.4600	209.6100	215.4600	+2.600%	24	3,459	-12.601%
2026-05-29	210.0000	212.1200	209.2500	210.0000	+1.064%	34	3,466	-10.329%
2026-05-28	207.7900	207.7900	207.7900	207.7900	+3.030%	7	3,468	-9.375%
2026-05-27	201.5000	201.9700	201.5000	201.6800	-0.208%	3	3,461	-6.629%
2026-05-26	197.8200	202.1000	197.8200	202.1000	+4.342%	36	3,514	-6.823%
2026-05-22	191.0000	193.6900	190.8000	193.6900	+4.839%	74	3,515	-2.778%
2026-05-20	184.5000	184.7500	184.5000	184.7500	+3.496%	5	3,534	+1.927%
2026-05-19	174.0000	178.5100	174.0000	178.5100	+0.728%	2	3,540	+5.490%
2026-05-18	176.9100	179.0000	176.6000	177.2200	-4.355%	14	3,540	+6.258%
2026-05-15	185.2900	185.2900	185.2900	185.2900	-4.421%	1	3,540	+1.630%
2026-05-14	190.5000	193.9600	190.5000	193.8600	+2.032%	11	3,549	-2.863%
2026-05-13	183.6700	190.0000	183.6700	190.0000	+5.263%	28	3,548	-0.889%
2026-05-12	176.0000	180.5000	176.0000	180.5000	-3.718%	2,408	3,548	+4.327%
2026-05-11	186.8300	188.3800	185.9400	187.4700	+1.742%	59	3,548	+0.448%
2026-05-08	174.3900	184.5000	174.3900	184.2600	+5.890%	23	3,302	+2.198%
2026-05-07	170.9500	175.5600	170.9500	174.0100	+1.909%	17	3,311	+8.218%
2026-05-06	165.6300	170.7500	164.6700	170.7500	+7.161%	83	3,314	+10.284%
2026-05-05	157.5900	159.3400	157.5900	159.3400	+8.049%	19	3,312	+18.181%
2026-05-04	152.7800	152.7800	147.4700	147.4700	-2.454%	2	3,317	+27.694%
2026-05-01	150.0000	151.1800	149.7600	151.1800	+3.576%	37	3,326	+24.560%
2026-04-30	139.4200	145.9600	137.1300	145.9600	+4.242%	7	3,326	+29.015%
2026-04-29	139.2400	140.0200	138.0000	140.0200	+1.722%	7	3,327	+34.488%
2026-04-28	139.4800	139.4800	135.1600	137.6500	-3.234%	6	3,328	+36.803%
2026-04-27	142.4400	142.4400	142.2500	142.2500	-0.336%	12	3,329	+32.380%
2026-04-24	139.0000	142.7400	137.8500	142.7300	+7.211%	24	3,333	+31.934%
2026-04-23	135.4500	136.0000	133.1300	133.1300	-0.952%	15	3,343	+41.448%
2026-04-22	134.9400	134.9400	134.4100	134.4100	+3.759%	3	3,355	+40.101%
2026-04-21	131.0000	131.0000	127.7200	129.5400	+0.911%	9	3,330	+45.368%
2026-04-20	129.9900	129.9900	127.3400	128.3700	-1.041%	12	3,330	+46.693%
2026-04-17	127.0000	130.2700	127.0000	129.7200	+5.799%	40	3,338	+45.167%
2026-04-16	122.0000	125.0500	118.4000	122.6100	+1.844%	34	3,355	+53.585%
2026-04-15	112.5000	120.3900	112.5000	120.3900	+7.299%	26	3,363	+56.417%
2026-04-14	107.2800	112.2000	107.2800	112.2000	+9.892%	58	3,366	+67.834%
2026-04-13	97.6000	102.1000	97.6000	102.1000	+3.121%	42	3,374	+84.437%
2026-04-10	99.9800	100.5700	98.7000	99.0100	+2.199%	9	3,384	+90.193%
2026-04-09	93.5000	98.3200	93.5000	96.8800	+1.032%	9	3,385	+94.374%
2026-04-08	90.0000	96.6200	90.0000	95.8900	+14.155%	146	3,385	+96.381%
2026-04-07	80.7100	84.0000	77.5000	84.0000	+1.757%	10	3,387	+124.179%
2026-04-06	84.1000	84.1000	82.2100	82.5500	+1.914%	11	3,387	+128.116%
2026-04-02	74.0000	81.0000	73.1400	81.0000	+0.359%	29	3,389	+132.481%
2026-04-01	80.5000	82.8200	80.4800	80.7100	+6.169%	36	3,389	+133.317%
2026-03-31	70.5600	76.0200	69.6000	76.0200	+17.044%	75	3,385	+147.711%
2026-03-30	71.1400	71.1700	64.5000	64.9500	-5.992%	30	3,343	+189.931%
2026-03-27	72.4900	72.5000	68.6300	69.0900	-10.852%	113	3,334	+172.558%
2026-03-26	82.2000	82.2000	77.5000	77.5000	-9.568%	12	3,328	+142.981%
2026-03-25	87.0500	87.0500	85.3900	85.7000	+2.000%	23	3,325	+119.732%
2026-03-24	82.4300	85.0000	82.4000	84.0200	-2.302%	12	3,322	+124.125%
2026-03-23	84.0900	90.5000	84.0900	86.0000	+4.242%	27	3,323	+118.965%
2026-03-20	86.5000	87.0000	81.2800	82.5000	-8.668%	38	3,317	+128.255%
2026-03-19	88.0000	90.3400	86.4500	90.3300	-0.682%	670	3,298	+108.469%
2026-03-18	93.9000	93.9000	90.9500	90.9500	-5.526%	9	2,667	+107.048%
2026-03-17	97.0000	98.0100	96.2300	96.2700	+2.100%	5	2,668	+95.606%
2026-03-16	93.0000	95.7200	93.0000	94.2900	+4.442%	43	2,667	+99.714%
2026-03-13	97.0000	97.0000	90.2800	90.2800	-4.968%	21	2,655	+108.584%
2026-03-12	95.7600	95.7600	94.0000	95.0000	-7.767%	27	2,648	+98.221%
2026-03-11	103.0000	103.0000	103.0000	103.0000	+2.132%	1	2,625	+82.825%
2026-03-10	101.3300	103.7500	100.8200	100.8500	-0.149%	38	2,624	+86.723%
2026-03-09	92.3700	101.0000	90.2000	101.0000	+5.571%	44	2,635	+86.446%
2026-03-06	95.0000	98.8200	95.0000	95.6700	-5.080%	45	2,615	+96.833%
2026-03-05	103.2500	103.2500	97.0000	100.7900	-1.822%	27	2,573	+86.834%
2026-03-04	96.8700	103.0000	96.8700	102.6600	+6.904%	26	2,569	+83.431%
2026-03-03	92.8300	96.0300	89.8600	96.0300	-4.448%	34	2,581	+96.095%
2026-03-02	93.7400	101.0000	93.7400	100.5000	+2.551%	31	2,571	+87.373%
2026-02-27	97.0000	99.0000	96.7400	98.0000	-0.850%	9	2,586	+92.153%
2026-02-26	99.2100	100.7700	98.8400	98.8400	-7.149%	10	2,580	+90.520%
2026-02-25	102.9700	106.5000	102.9700	106.4500	+5.605%	14	2,581	+76.900%
2026-02-24	98.8200	101.1600	98.8200	100.8000	+4.934%	28	2,581	+86.815%
2026-02-23	99.0300	99.5000	95.0000	96.0600	-4.731%	44	2,574	+96.034%
2026-02-20	95.0000	101.8100	95.0000	100.8300	+3.895%	15	2,579	+86.760%
2026-02-19	97.0500	97.0500	97.0500	97.0500	-2.266%	1	2,586	+94.034%
2026-02-18	101.1800	101.4300	97.6300	99.3000	+3.062%	7	2,586	+89.637%
2026-02-17	91.4000	97.0000	91.2500	96.3500	+0.365%	29	2,586	+95.444%
2026-02-13	96.0100	99.1600	93.4400	96.0000	+0.597%	22	2,575	+96.156%
2026-02-12	106.0000	106.4300	95.4300	95.4300	-9.045%	17	2,575	+97.328%
2026-02-11	103.0000	106.4000	102.5000	104.9200	-0.276%	26	2,576	+79.480%
2026-02-10	106.8900	106.8900	105.2100	105.2100	-0.904%	4	2,574	+78.985%
2026-02-09	100.0000	106.7000	100.0000	106.1700	+3.058%	25	2,573	+77.366%
2026-02-06	95.9000	103.0200	95.9000	103.0200	+7.716%	99	2,568	+82.790%
2026-02-05	95.0000	98.9600	93.4100	95.6400	-2.894%	23	2,545	+96.895%
2026-02-04	106.5400	107.3100	97.8600	98.4900	-9.226%	13	2,533	+91.197%
2026-02-03	117.2500	117.2500	106.3700	108.5000	-8.129%	25	2,532	+73.558%
2026-02-02	115.7700	118.1000	115.7700	118.1000	+3.216%	6	2,531	+59.450%
2026-01-30	117.4000	117.5100	111.9800	114.4200	-3.443%	20	2,532	+64.578%
2026-01-29	119.3000	119.3000	111.5000	118.5000	-3.659%	53	2,530	+58.911%
2026-01-28	122.2600	125.1700	122.2600	123.0000	+1.653%	13	2,510	+53.098%
2026-01-27	117.7700	121.0200	117.7700	121.0000	+4.346%	58	2,510	+55.628%
2026-01-26	115.0000	117.0000	115.0000	115.9600	+1.988%	17	2,550	+62.392%
2026-01-23	110.6800	115.0900	110.6800	113.7000	+1.699%	22	2,541	+65.620%
2026-01-22	112.2000	112.8400	110.3900	111.8000	+2.045%	13	2,540	+68.435%
2026-01-21	104.2700	111.0000	104.0000	109.5600	+6.369%	23	2,544	+71.878%
2026-01-20	106.5000	108.4500	103.0000	103.0000	-9.363%	22	2,550	+82.825%
2026-01-16	117.0000	117.0000	112.7600	113.6400	+0.291%	44	2,518	+65.707%
2026-01-15	115.2800	117.6900	113.3100	113.3100	+1.623%	17	2,518	+66.190%
2026-01-14	114.0000	115.0000	109.0000	111.5000	-4.292%	35	2,517	+68.888%
2026-01-13	117.0000	117.0000	116.0000	116.5000	-1.679%	3	2,531	+61.639%
2026-01-12	116.7000	118.5000	116.0000	118.4900	+0.843%	13	2,529	+58.925%
2026-01-09	116.0000	118.0700	116.0000	117.5000	+4.901%	96	2,532	+60.264%
2026-01-08	115.3600	115.3600	111.7200	112.0100	-3.022%	22	2,466	+68.119%
2026-01-07	114.9700	117.8000	114.9700	115.5000	+0.121%	30	2,458	+63.039%
2026-01-06	113.2100	115.3600	112.3500	115.3600	+3.862%	29	2,477	+63.237%
2026-01-05	110.2300	112.4500	109.7000	111.0700	+4.125%	26	2,470	+69.542%
2026-01-02	113.5000	113.5000	105.5000	106.6700	-1.741%	35	2,470	+76.535%
2025-12-31	110.4700	110.4700	108.3800	108.5600	-3.776%	6	2,471	+73.462%
2025-12-30	112.5900	113.7500	112.5900	112.8200	+0.178%	18	2,471	+66.912%
2025-12-29	112.6200	112.6200	112.6200	112.6200	-3.006%	10	2,483	+67.208%
2025-12-26	116.7700	116.7700	115.7600	116.1100	-0.343%	10	2,493	+62.182%
2025-12-24	115.0000	116.6100	115.0000	116.5100	+1.889%	14	2,488	+61.626%
2025-12-23	113.4100	114.3800	113.2000	114.3500	+1.195%	24	2,488	+64.679%
2025-12-22	113.4400	114.1000	112.8100	113.0000	+2.032%	33	2,486	+66.646%
2025-12-19	111.1500	111.1800	109.2000	110.7500	+4.294%	31	2,486	+70.032%
2025-12-18	106.9000	107.0000	104.0000	106.1900	+5.777%	37	2,483	+77.333%
2025-12-17	106.9100	106.9100	100.0000	100.3900	-5.940%	66	2,478	+87.578%
2025-12-16	106.0000	106.7300	105.5000	106.7300	-1.631%	6	2,434	+76.436%
2025-12-15	111.2900	111.2900	107.0000	108.5000	-0.913%	6	2,432	+73.558%
2025-12-12	114.5000	114.5000	108.9200	109.5000	-7.595%	47	2,429	+71.973%
2025-12-11	116.0000	118.9000	115.0000	118.5000	-3.107%	52	2,407	+58.911%
2025-12-10	118.4300	122.8500	118.4300	122.3000	+1.074%	8	2,405	+53.974%
2025-12-09	117.8800	121.0000	117.8800	121.0000	+2.179%	16	2,404	+55.628%
2025-12-08	119.8300	119.8300	118.3500	118.4200	-1.440%	17	2,412	+59.019%
2025-12-05	120.9200	123.0000	120.1400	120.1500	+1.839%	56	2,399	+56.729%
2025-12-04	117.9300	118.4400	117.0900	117.9800	-1.355%	7	2,366	+59.612%
2025-12-03	118.2500	119.6000	118.0000	119.6000	+3.865%	9	2,362	+57.450%
2025-12-02	118.0000	118.0000	115.1500	115.1500	+0.392%	2	2,366	+63.535%
2025-12-01	113.0000	114.8000	113.0000	114.7000	+0.438%	9	2,366	+64.176%
2025-11-28	114.2000	114.2000	114.2000	114.2000	+0.581%	1	2,363	+64.895%
2025-11-26	111.9200	114.3000	111.9200	113.5400	+4.568%	6	2,364	+65.853%
2025-11-25	105.7100	108.5800	102.1200	108.5800	+0.911%	13	2,364	+73.430%
2025-11-24	104.2800	107.6000	104.2800	107.6000	+9.139%	4	2,361	+75.009%
2025-11-21	95.2200	103.5000	92.0900	98.5900	+4.086%	21	2,361	+91.003%
2025-11-20	113.7600	114.5000	94.6700	94.7200	-10.430%	44	2,356	+98.807%
2025-11-19	105.9600	109.0600	103.7400	105.7500	+1.634%	15	2,342	+78.071%
2025-11-18	107.0000	107.0000	101.1100	104.0500	-2.548%	18	2,333	+80.980%
2025-11-17	112.0000	112.0000	106.3200	106.7700	-4.414%	9	2,332	+76.370%
2025-11-14	102.6400	115.1200	102.6400	111.7000	-0.036%	26	2,328	+68.585%
2025-11-13	117.0000	117.0000	111.0000	111.7400	-8.184%	44	2,318	+68.525%
2025-11-12	124.0000	124.0000	121.0800	121.7000	+0.107%	10	2,303	+54.733%
2025-11-11	120.0000	122.0000	119.5400	121.5700	-1.323%	5	2,303	+54.898%
2025-11-10	121.1300	123.2000	118.7900	123.2000	+8.680%	34	2,303	+52.849%
2025-11-07	111.5600	113.3600	106.5000	113.3600	-2.704%	31	2,296	+66.117%
2025-11-06	118.7600	120.0000	114.6100	116.5100	-6.740%	20	2,290	+61.626%
2025-11-05	120.2900	124.9300	120.2900	124.9300	+3.248%	7	2,288	+50.732%
2025-11-04	122.8200	126.5200	121.0000	121.0000	-7.662%	29	2,288	+55.628%
2025-11-03	131.3000	131.3000	130.3100	131.0400	-0.266%	19	2,283	+43.704%
2025-10-31	131.1300	131.5900	130.3000	131.3900	+3.784%	23	2,283	+43.321%
2025-10-30	128.6900	130.0700	126.6000	126.6000	-6.340%	20	2,283	+48.744%
2025-10-29	133.0000	135.1700	129.5300	135.1700	+2.736%	39	2,284	+39.313%
2025-10-28	129.0500	131.5700	129.0500	131.5700	+4.487%	116	2,292	+43.125%
2025-10-27	121.4800	125.9200	121.4800	125.9200	+7.349%	20	2,373	+49.547%
2025-10-24	116.3000	117.7900	115.8600	117.3000	+4.119%	128	2,373	+60.537%
2025-10-23	108.4300	112.6600	108.4300	112.6600	+5.883%	109	2,277	+67.149%
2025-10-22	112.4200	112.4200	106.4000	106.4000	-5.506%	21	2,385	+76.983%
2025-10-21	114.1900	114.1900	112.0000	112.6000	-1.098%	81	2,391	+67.238%
2025-10-20	112.1800	113.9500	112.1800	113.8500	+4.709%	28	2,467	+65.402%
2025-10-17	104.7800	109.0000	104.7800	108.7300	+4.548%	7	2,464	+73.190%
2025-10-16	111.5000	111.8000	102.6600	104.0000	-2.804%	10	2,464	+81.067%
2025-10-15	108.1000	109.5000	104.2800	107.0000	+2.520%	10	2,463	+75.991%
2025-10-14	103.0000	106.8000	100.0000	104.3700	-2.640%	14	2,470	+80.425%
2025-10-13	103.9100	107.4700	103.9100	107.2000	+8.174%	13	2,460	+75.662%
2025-10-10	115.1100	115.1600	99.0000	99.1000	-11.911%	147	2,457	+90.020%
2025-10-09	115.2800	115.2800	112.0000	112.5000	-0.881%	5	2,477	+67.387%
2025-10-08	111.4000	113.5000	111.4000	113.5000	+4.599%	27	2,481	+65.912%
2025-10-07	111.8600	111.8600	108.2200	108.5100	-3.021%	44	2,505	+73.542%
2025-10-06	110.2800	112.0200	110.2800	111.8900	+4.278%	19	2,505	+68.299%
2025-10-03	110.0000	110.0000	106.9000	107.3000	-1.079%	10	2,508	+75.499%
2025-10-02	108.0000	108.5100	108.0000	108.4700	+1.194%	27	2,503	+73.606%
2025-10-01	104.7800	107.4500	104.7800	107.1900	+4.965%	122	2,492	+75.679%
2025-09-30	104.0900	104.0900	102.1200	102.1200	-2.706%	2	2,500	+84.401%
2025-09-29	104.5000	105.3200	104.5000	104.9600	+3.368%	9	2,500	+79.411%
2025-09-26	99.8000	101.5400	99.2800	101.5400	+2.825%	12	2,502	+85.454%
2025-09-25	99.7900	100.9300	97.5700	98.7500	-3.186%	23	2,502	+90.694%
2025-09-24	102.5000	102.5000	102.0000	102.0000	-3.828%	3	2,500	+84.618%
2025-09-23	106.0700	106.0700	106.0600	106.0600	-0.348%	28	2,498	+77.550%
2025-09-22	103.0000	106.4300	103.0000	106.4300	+5.502%	19	2,498	+76.933%
2025-09-18	99.4500	102.2800	98.8000	100.8800	+5.866%	121	2,513	+86.667%
2025-09-17	95.4400	95.4400	94.9800	95.2900	-1.955%	144	2,508	+97.618%
2025-09-16	96.8000	97.1900	96.7000	97.1900	+0.279%	8	2,511	+93.755%
2025-09-15	95.8500	96.9200	95.6000	96.9200	+3.880%	111	2,516	+94.294%
2025-09-12	91.7000	93.5200	91.5400	93.3000	+2.269%	25	2,523	+101.833%
2025-09-11	90.6500	91.2300	90.6500	91.2300	+2.713%	6	2,544	+106.412%
2025-09-10	89.8300	90.5000	88.8200	88.8200	+0.555%	15	2,546	+112.013%
2025-09-09	87.2500	88.3300	87.2500	88.3300	+2.423%	24	2,544	+113.189%
2025-09-08	88.0000	88.2100	86.2400	86.2400	+2.301%	42	2,534	+118.356%
2025-09-05	88.1000	88.1000	83.7300	84.3000	+1.935%	8	2,541	+123.381%
2025-09-04	82.0000	82.7100	81.0000	82.7000	+1.560%	75	2,540	+127.703%
2025-09-03	81.6000	82.3500	81.0600	81.4300	+5.071%	24	2,542	+131.254%
2025-09-02	77.1100	78.6700	75.8300	77.5000	-5.094%	77	2,533	+142.981%
2025-08-29	81.8000	82.0500	81.6600	81.6600	-5.563%	12	2,524	+130.602%
2025-08-28	86.4700	86.4700	86.4700	86.4700	+2.319%	3	2,524	+117.775%
2025-08-27	84.6300	84.6300	84.4200	84.5100	+1.222%	3	2,521	+122.826%
2025-08-26	83.0000	83.4900	82.2500	83.4900	-0.619%	13	2,521	+125.548%
2025-08-25	81.8200	84.0100	81.8200	84.0100	-0.356%	3	2,528	+124.152%
2025-08-22	84.0000	84.9000	83.2000	84.3100	+8.090%	17	2,530	+123.354%
2025-08-21	78.0000	79.0000	78.0000	78.0000	-1.203%	8	2,532	+141.423%
2025-08-20	79.9300	79.9300	75.9000	78.9500	-4.419%	23	2,525	+138.518%
2025-08-19	86.2100	86.2100	82.6000	82.6000	-6.115%	7	2,519	+127.978%
2025-08-18	88.0000	88.0000	87.9800	87.9800	-0.362%	2	2,520	+114.037%
2025-08-15	88.9900	88.9900	87.5200	88.3000	-2.732%	30	2,519	+113.262%
2025-08-14	91.2000	91.2800	89.8000	90.7800	+0.867%	13	2,523	+107.436%
2025-08-13	92.7100	92.7100	90.0000	90.0000	-0.684%	6	2,522	+109.233%
2025-08-12	86.9000	90.6200	86.9000	90.6200	+5.605%	31	2,522	+107.802%
2025-08-11	87.7000	88.1000	85.8100	85.8100	-1.492%	12	2,530	+119.450%
2025-08-08	86.5000	87.5000	86.4600	87.1100	+3.444%	29	2,532	+116.175%
2025-08-07	84.3700	84.3700	83.0000	84.2100	+3.963%	9	2,533	+123.620%
2025-08-06	78.1100	81.0000	78.1100	81.0000	+4.033%	4	2,526	+132.481%
2025-08-05	82.0400	82.0400	77.6000	77.8600	-2.736%	7	2,527	+141.857%
2025-08-04	80.4300	80.4300	78.8900	80.0500	+7.797%	21	2,524	+135.240%
2025-08-01	76.5600	76.5600	73.6700	74.2600	-10.552%	77	2,526	+153.582%
2025-07-31	86.5000	86.5000	83.0200	83.0200	-0.729%	27	2,516	+126.825%
2025-07-30	84.8700	85.4500	83.6300	83.6300	-0.036%	10	2,521	+125.170%
2025-07-29	85.7500	86.0000	83.6600	83.6600	-0.488%	10	2,518	+125.090%
2025-07-28	84.5900	84.5900	83.5300	84.0700	+2.400%	21	2,515	+123.992%
2025-07-24	81.9700	82.2000	81.9400	82.1000	-0.762%	124	2,516	+129.367%
2025-07-23	82.0000	82.7300	82.0000	82.7300	+0.364%	2	2,423	+127.620%
2025-07-21	82.9500	82.9500	82.4300	82.4300	+2.436%	62	2,425	+128.448%
2025-07-18	81.3200	81.3200	79.9900	80.4700	-1.264%	8	2,414	+134.013%
2025-07-17	80.3000	81.5000	80.3000	81.5000	+6.009%	25	2,413	+131.055%
2025-07-16	77.2500	77.6600	74.4200	76.8800	-3.538%	4	2,395	+144.940%
2025-07-15	79.5000	80.3000	79.5000	79.7000	+3.185%	9	2,392	+136.274%
2025-07-14	76.0900	77.5000	76.0900	77.2400	+1.632%	13	2,393	+143.799%
2025-07-11	75.6100	76.9300	75.5500	76.0000	+1.131%	164	2,384	+147.776%
2025-07-10	77.2600	77.2600	75.1500	75.1500	-2.148%	14	2,244	+150.579%
2025-07-09	76.9800	78.0800	76.8000	76.8000	+1.467%	8	2,243	+145.195%
2025-07-08	75.6800	75.9500	74.9400	75.6900	+0.438%	11	2,248	+148.791%
2025-07-07	76.2500	76.2500	73.7000	75.3600	-3.742%	28	2,245	+149.881%
2025-07-03	76.4700	78.5000	75.4800	78.2900	+6.214%	44	2,248	+140.529%
2025-07-02	74.4500	74.4500	73.7100	73.7100	+1.809%	15	2,248	+155.474%
2025-07-01	74.3300	74.3300	71.1500	72.4000	-4.093%	145	2,252	+160.097%
2025-06-30	74.4300	75.6000	73.9000	75.4900	+5.125%	10	2,250	+149.450%
2025-06-27	73.7200	73.7300	71.8100	71.8100	+0.574%	7	2,245	+162.234%
2025-06-26	70.0000	71.4000	69.9800	71.4000	+4.692%	37	2,245	+163.739%
2025-06-24	66.0000	68.2000	66.0000	68.2000	+7.199%	22	2,258	+176.114%
2025-06-23	63.0500	63.6200	62.8500	63.6200	-0.454%	7	2,264	+195.992%
2025-06-18	63.5500	63.9100	63.5500	63.9100	+1.849%	3	2,270	+194.649%
2025-06-17	64.5000	64.5000	62.7500	62.7500	-4.823%	3	2,270	+200.096%
2025-06-16	65.2000	66.0800	65.2000	65.9300	+7.203%	7	2,268	+185.621%
2025-06-13	63.1400	64.6600	61.5000	61.5000	-7.015%	106	2,264	+206.195%
2025-06-12	66.0600	66.1400	66.0600	66.1400	+0.212%	3	2,257	+184.714%
2025-06-11	66.0000	66.6200	66.0000	66.0000	+0.213%	4	2,254	+185.318%
2025-06-10	64.9900	65.8600	63.8000	65.8600	+0.750%	23	2,253	+185.925%
2025-06-09	64.8200	65.3700	64.8200	65.3700	+0.569%	2	2,233	+188.068%
2025-06-06	65.0000	65.0000	65.0000	65.0000	-0.429%	4	2,233	+189.708%
2025-06-05	64.6300	65.6300	64.6300	65.2800	+2.803%	7	2,234	+188.465%
2025-06-04	63.5000	63.9100	62.3400	63.5000	+1.454%	89	2,230	+196.551%
2025-06-03	62.5900	62.5900	62.5900	62.5900	+4.334%	40	2,178	+200.863%
2025-06-02	59.5000	59.9900	59.5000	59.9900	+5.394%	3	2,147	+213.902%
2025-05-30	57.0100	57.0100	54.7900	56.9200	-3.247%	18	2,148	+230.833%
2025-05-29	62.7900	62.7900	58.2700	58.8300	+0.204%	28	2,146	+220.092%
2025-05-28	60.8100	62.3300	58.7100	58.7100	-1.295%	21	2,139	+220.746%
2025-05-27	57.2200	59.6800	57.0900	59.4800	+10.660%	11	2,140	+216.594%
2025-05-23	53.2800	54.7400	52.1500	53.7500	-8.182%	72	2,142	+250.344%
2025-05-22	57.6000	58.5400	57.5600	58.5400	+4.201%	7	2,142	+221.677%
2025-05-21	56.1800	56.1800	56.1800	56.1800	-4.048%	4	2,146	+235.190%
2025-05-20	59.3600	59.3600	58.5500	58.5500	-0.998%	12	2,146	+221.623%
2025-05-19	57.0000	59.1400	57.0000	59.1400	-1.924%	12	2,146	+218.414%
2025-05-16	58.9900	60.3000	58.9900	60.3000	+0.149%	6	2,158	+212.289%
2025-05-15	60.0700	60.2100	60.0700	60.2100	+2.747%	5	2,158	+212.755%
2025-05-14	57.8000	59.0800	57.8000	58.6000	+2.162%	7	2,159	+221.348%
2025-05-13	54.4800	57.7200	54.4800	57.3600	+8.843%	52	2,154	+228.295%
2025-05-12	51.9600	52.7000	50.0000	52.7000	+20.430%	56	2,163	+257.324%
2025-05-09	43.8200	43.9400	43.7500	43.7600	+4.340%	54	2,139	+330.324%
2025-05-06	40.4400	41.9400	40.4400	41.9400	-1.318%	10	2,119	+348.999%
2025-05-05	42.5000	42.5000	42.5000	42.5000	-5.092%	3	2,119	+343.082%
2025-05-02	43.3900	44.7800	43.3900	44.7800	+8.243%	48	2,119	+320.523%
2025-05-01	41.3200	41.5900	41.3200	41.3700	+19.670%	4	2,122	+355.185%
2025-04-30	34.5700	34.5700	34.5700	34.5700	-6.213%	1	2,122	+444.721%
2025-04-29	35.5700	36.8600	35.5700	36.8600	+5.314%	5	2,122	+410.879%
2025-04-28	35.0000	35.0000	35.0000	35.0000	+0.459%	3	2,123	+438.029%
2025-04-25	34.0000	34.8400	33.2800	34.8400	+4.343%	20	2,123	+440.499%
2025-04-24	30.7800	33.3900	30.7800	33.3900	+10.453%	62	2,121	+463.971%
2025-04-23	30.8100	31.9300	29.6900	30.2300	+21.017%	157	2,092	+522.924%
2025-04-22	24.9000	26.2900	24.9000	24.9800	+10.093%	9	2,053	+653.843%
2025-04-21	22.0000	23.3100	21.1400	22.6900	-11.402%	18	2,050	+729.925%
2025-04-17	25.0000	26.4100	24.3400	25.6100	-5.113%	21	2,030	+635.299%
2025-04-16	28.0000	28.0000	26.9900	26.9900	-10.924%	3	2,030	+597.703%
2025-04-15	31.8400	31.9000	30.3000	30.3000	-3.040%	4	2,029	+521.485%
2025-04-14	30.5000	31.5200	29.8000	31.2500	+5.932%	7	2,028	+502.592%
2025-04-11	27.7500	30.6800	26.2400	29.5000	+5.357%	46	2,026	+538.339%
2025-04-10	28.0000	28.0000	28.0000	28.0000	-12.116%	1	2,018	+572.536%
2025-04-09	17.7000	31.8600	17.7000	31.8600	+76.314%	38	2,017	+491.055%
2025-04-08	23.5000	23.5000	18.0700	18.0700	-8.875%	27	2,015	+942.114%
2025-04-07	16.0000	19.8300	13.9000	19.8300	+0.813%	105	2,006	+849.622%
2025-04-04	21.7000	22.0000	19.0000	19.6700	-26.191%	140	2,071	+857.346%
2025-04-03	27.3000	28.6400	26.6500	26.6500	-28.128%	19	2,019	+606.604%
2025-04-02	34.1800	37.0800	34.1800	37.0800	+10.030%	2	2,006	+407.848%
2025-04-01	33.3400	34.8000	32.5000	33.7000	+12.333%	19	2,006	+458.783%
2025-03-31	29.0500	30.0000	29.0500	30.0000	-7.919%	6	1,995	+527.700%
2025-03-28	35.0000	35.0000	32.2800	32.5800	-18.346%	54	1,995	+477.993%
2025-03-27	39.7000	39.9000	39.7000	39.9000	+0.025%	2	1,986	+371.955%
2025-03-26	41.3400	41.3400	39.8900	39.8900	-11.591%	37	1,986	+372.073%
2025-03-25	44.2000	45.1200	43.8900	45.1200	+2.290%	26	2,011	+317.354%
2025-03-24	43.7000	44.1100	43.5000	44.1100	+14.691%	16	2,010	+326.910%
2025-03-21	36.1100	38.4600	36.1100	38.4600	-0.104%	14	2,010	+389.626%
2025-03-20	39.5300	40.1000	38.5000	38.5000	+1.396%	15	2,008	+389.117%
2025-03-19	39.0000	39.0000	37.9700	37.9700	-0.654%	6	2,001	+395.944%
2025-03-18	37.0600	38.2200	37.0600	38.2200	-6.324%	35	1,996	+392.700%
2025-03-17	39.5500	41.5200	39.5000	40.8000	+3.343%	9	1,992	+361.544%
2025-03-14	37.7000	40.7400	37.7000	39.4800	+9.728%	88	1,993	+376.976%
2025-03-13	37.8900	37.8900	35.9800	35.9800	-6.884%	1,304	736	+423.374%
2025-03-11	38.6400	38.6400	38.6400	38.6400	+2.087%	2	736	+387.345%
2025-03-10	37.7700	38.0000	37.4500	37.8500	-16.685%	8	735	+397.517%
2025-03-07	45.7700	46.7900	42.3200	45.4300	-0.307%	32	733	+314.506%
2025-03-06	49.6300	50.7500	45.0000	45.5700	-10.313%	30	720	+313.232%
2025-03-05	49.8100	52.4400	49.0000	50.8100	+3.147%	42	711	+270.616%
2025-03-04	50.2500	52.4400	46.3700	49.2600	-0.122%	26	694	+282.278%
2025-03-03	55.6400	55.6400	49.1500	49.3200	-3.860%	9	682	+281.813%
2025-02-28	49.7200	52.1100	49.7200	51.3000	-4.665%	6	690	+267.076%
2025-02-27	61.4900	61.4900	52.8000	53.8100	-11.801%	17	690	+249.954%
2025-02-26	62.3900	62.3900	61.0100	61.0100	+2.177%	2	681	+208.654%
2025-02-25	62.0000	62.0000	58.0000	59.7100	-6.791%	33	679	+215.374%
2025-02-24	66.0000	66.0000	64.0000	64.0600	-5.293%	262	675	+193.959%
2025-02-21	73.4000	73.4000	67.3000	67.6400	-7.583%	36	798	+178.400%
2025-02-20	73.1300	73.1900	73.0000	73.1900	-4.327%	10	794	+157.289%
2025-02-19	76.2500	76.5000	76.2500	76.5000	+1.445%	3	784	+146.157%
2025-02-18	75.5300	75.5300	74.8000	75.4100	+1.740%	5	784	+149.715%
2025-02-14	74.5000	75.5000	74.0700	74.1200	+2.234%	18	778	+154.061%
2025-02-13	73.0000	73.0000	72.5000	72.5000	+3.350%	2	778	+159.738%
2025-02-11	70.1500	70.1500	70.1500	70.1500	+1.667%	1	778	+168.439%
2025-02-10	69.0000	69.0000	69.0000	69.0000	+2.985%	2	777	+172.913%
2025-02-07	66.9400	67.0000	66.9400	67.0000	-3.347%	4	777	+181.060%
2025-02-06	68.6500	69.3300	68.6500	69.3200	+1.168%	14	776	+171.653%
2025-02-05	66.2900	68.5200	66.2900	68.5200	+3.286%	29	763	+174.825%
2025-02-04	66.3400	66.3400	66.3400	66.3400	+3.867%	6	734	+183.856%
2025-02-03	61.2500	63.8700	61.2500	63.8700	-4.315%	14	728	+194.833%
2025-01-31	70.5000	70.5000	66.7500	66.7500	-0.373%	18	729	+182.112%
2025-01-30	67.5000	67.5000	67.0000	67.0000	+2.290%	2	728	+181.060%
2025-01-29	66.5000	66.5000	64.3300	65.5000	+5.645%	20	729	+187.496%
2025-01-28	62.0000	62.0000	62.0000	62.0000	+0.633%	3	716	+203.726%
2025-01-27	61.7500	63.4100	60.4500	61.6100	-13.627%	13	715	+205.648%
2025-01-24	73.0300	74.8000	71.0000	71.3300	-1.041%	20	714	+163.998%
2025-01-23	72.0800	72.0800	72.0800	72.0800	-2.264%	1	714	+161.251%
2025-01-22	73.4400	74.9300	73.4400	73.7500	+9.162%	11	714	+155.336%
2025-01-21	67.2500	67.5600	67.2500	67.5600	-0.647%	3	712	+178.730%
2025-01-17	65.0000	69.4500	65.0000	68.0000	+3.817%	28	712	+176.926%
2025-01-15	62.3500	65.5000	62.3500	65.5000	+9.440%	8	712	+187.496%
2025-01-14	58.2500	59.8500	58.2500	59.8500	+2.994%	2	716	+214.637%
2025-01-13	58.6900	58.6900	57.2200	58.1100	-6.711%	6	715	+224.058%
2025-01-10	61.4200	62.2900	59.2500	62.2900	-2.672%	44	713	+202.312%
2025-01-07	68.0500	68.0500	64.0000	64.0000	-5.465%	7	720	+194.234%
2025-01-03	64.7400	67.7000	63.1000	67.7000	+9.956%	12	718	+178.154%