Dark

QQQ20270115C545
QQQ Jan 15 2027 545.00 Call (QQQ270115C00545000)
option OPRA

EOD

Aug 4, 2026

187.55+16.101%(+26.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	187.5000	187.5500	187.5000	187.5500	+16.101%	4	161	0.000%
2026-07-31	161.5400	161.5400	161.5400	161.5400	+2.846%	2	165	+16.101%
2026-07-27	156.5000	157.0700	156.5000	157.0700	-26.849%	2	167	+19.405%
2026-06-22	214.5900	214.7200	214.5900	214.7200	-0.593%	2	167	-12.654%
2026-06-18	216.0000	216.0000	216.0000	216.0000	+9.628%	1	167	-13.171%
2026-06-05	197.0300	197.0300	197.0300	197.0300	-5.260%	4	167	-4.811%
2026-06-04	207.9700	207.9700	207.9700	207.9700	-5.485%	1	171	-9.819%
2026-06-03	219.3300	220.0400	219.3200	220.0400	+2.254%	34	171	-14.765%
2026-06-01	215.1900	215.1900	215.1900	215.1900	+0.383%	2	157	-12.844%
2026-05-29	214.1700	214.3700	214.1700	214.3700	+1.113%	2	157	-12.511%
2026-05-28	212.0100	212.0100	212.0100	212.0100	+3.404%	1	157	-11.537%
2026-05-26	202.6800	205.0300	202.6800	205.0300	+3.692%	8	157	-8.526%
2026-05-22	195.2600	197.7300	195.2600	197.7300	+9.594%	11	157	-5.148%
2026-05-18	179.1100	183.3200	178.7800	180.4200	-6.266%	16	157	+3.952%
2026-05-15	192.4800	192.4800	192.4800	192.4800	-2.910%	1	157	-2.561%
2026-05-14	197.2500	198.2500	197.2500	198.2500	+3.872%	2	168	-5.397%
2026-05-13	190.8600	190.8600	190.8600	190.8600	-0.381%	1	170	-1.734%
2026-05-11	192.6300	192.6300	191.5900	191.5900	+1.585%	4	170	-2.109%
2026-05-08	189.0000	189.0000	188.6000	188.6000	+8.223%	28	170	-0.557%
2026-05-07	174.6600	174.6600	174.2700	174.2700	-0.063%	2	171	+7.620%
2026-05-06	174.2100	174.3800	174.2100	174.3800	+6.622%	2	171	+7.552%
2026-05-05	162.7500	163.5500	162.0700	163.5500	+4.238%	17	171	+14.674%
2026-05-01	153.9300	156.9000	153.9300	156.9000	+10.338%	28	160	+19.535%
2026-04-28	139.1900	142.2000	139.1500	142.2000	-3.685%	3	160	+31.892%
2026-04-27	147.6400	147.6400	147.6400	147.6400	+0.902%	3	159	+27.032%
2026-04-24	142.0000	146.4000	142.0000	146.3200	+10.455%	8	159	+28.178%
2026-04-21	132.6600	132.6600	132.4700	132.4700	+0.524%	2	163	+41.579%
2026-04-20	133.0000	133.0000	131.7800	131.7800	-0.820%	3	163	+42.321%
2026-04-17	131.4900	132.8700	131.4900	132.8700	+5.119%	2	165	+41.153%
2026-04-16	126.4000	126.4000	126.4000	126.4000	+3.539%	2	165	+48.378%
2026-04-15	118.5100	122.0800	118.5100	122.0800	+6.574%	4	167	+53.629%
2026-04-14	113.7500	115.4000	113.7500	114.5500	+9.986%	6	170	+63.728%
2026-04-13	104.1500	104.1500	104.1500	104.1500	+1.521%	5	172	+80.077%
2026-04-10	103.5000	103.5000	102.5900	102.5900	+2.181%	2	174	+82.815%
2026-04-09	100.4000	100.4000	100.4000	100.4000	+0.501%	3	176	+86.803%
2026-04-08	99.9000	99.9000	99.9000	99.9000	+18.141%	1	176	+87.738%
2026-04-06	87.8300	87.8300	84.5600	84.5600	-0.047%	11	177	+121.795%
2026-04-02	77.7500	84.6000	77.7500	84.6000	-0.611%	12	179	+121.690%
2026-04-01	85.7300	85.7300	85.1200	85.1200	+18.222%	2	179	+120.336%
2026-03-27	72.1400	72.1400	72.0000	72.0000	-14.286%	2	179	+160.486%
2026-03-26	84.0000	84.0000	84.0000	84.0000	-6.187%	1	178	+123.274%
2026-03-25	90.0400	90.0400	89.5400	89.5400	+6.608%	2	177	+109.459%
2026-03-20	88.7500	88.7500	83.9900	83.9900	-8.895%	3	177	+123.300%
2026-03-19	90.0000	92.1900	89.3500	92.1900	-5.066%	6	175	+103.439%
2026-03-18	98.4300	98.4300	97.1100	97.1100	-2.851%	17	176	+93.132%
2026-03-17	99.7800	99.9600	99.7800	99.9600	+7.484%	2	184	+87.625%
2026-03-13	96.7900	96.7900	93.0000	93.0000	-12.156%	2	184	+101.667%
2026-03-11	105.8700	105.8700	105.8700	105.8700	+1.301%	2	184	+77.151%
2026-03-10	104.7200	107.8100	104.5100	104.5100	+1.961%	8	184	+79.457%
2026-03-09	94.1900	102.5000	94.0000	102.5000	+0.490%	13	184	+82.976%
2026-03-06	99.2800	102.0000	99.2800	102.0000	+6.084%	4	184	+83.873%
2026-03-03	96.1500	96.1500	96.1500	96.1500	-6.195%	2	188	+95.060%
2026-03-02	101.0000	102.5000	101.0000	102.5000	-1.575%	2	186	+82.976%
2026-02-24	104.1700	104.1700	104.1400	104.1400	+1.938%	20	188	+80.094%
2026-02-23	103.8600	103.8600	102.1600	102.1600	-3.148%	2	179	+83.585%
2026-02-18	105.4800	105.4800	105.4800	105.4800	+11.032%	3	180	+77.806%
2026-02-17	95.0000	95.0000	95.0000	95.0000	-5.000%	2	183	+97.421%
2026-02-12	106.6900	106.6900	100.0000	100.0000	-4.762%	13	181	+87.550%
2026-02-06	101.0000	105.0000	100.8100	105.0000	+4.749%	3	191	+78.619%
2026-02-05	102.0900	102.0900	97.4000	100.2400	-9.203%	6	190	+87.101%
2026-02-03	112.0100	112.0100	110.4000	110.4000	-6.345%	4	192	+69.882%
2026-01-30	118.3200	118.3200	115.7800	117.8800	-2.514%	4	188	+59.102%
2026-01-29	115.8100	120.9200	115.8100	120.9200	-4.930%	11	186	+55.103%
2026-01-28	126.7100	127.7300	125.8100	127.1900	+11.855%	8	184	+47.457%
2026-01-22	113.7100	113.7100	113.7100	113.7100	+3.373%	1	180	+64.937%
2026-01-21	110.0000	110.0000	110.0000	110.0000	+2.326%	1	179	+70.500%
2026-01-20	110.2300	110.2300	107.5000	107.5000	-8.065%	5	179	+74.465%
2026-01-16	116.8000	116.9300	116.8000	116.9300	-3.364%	6	180	+60.395%
2026-01-15	121.0000	121.0000	121.0000	121.0000	+3.392%	1	180	+55.000%
2026-01-14	117.0300	117.0300	117.0300	117.0300	-3.257%	1	181	+60.258%
2026-01-13	120.9700	120.9700	120.9700	120.9700	+0.008%	1	181	+55.038%
2026-01-12	120.7500	120.9600	120.7500	120.9600	+5.183%	2	180	+55.051%
2026-01-08	115.0000	115.0000	115.0000	115.0000	-2.344%	1	179	+63.087%
2026-01-07	117.7600	117.7600	117.7600	117.7600	+7.740%	1	179	+59.265%
2026-01-02	112.4900	112.4900	109.3000	109.3000	-6.204%	3	180	+71.592%
2025-12-30	117.5300	117.5300	116.5300	116.5300	+0.544%	7	178	+60.946%
2025-12-29	115.9000	115.9000	115.9000	115.9000	-3.360%	1	178	+61.821%
2025-12-26	119.9300	119.9300	119.9300	119.9300	+0.393%	1	178	+56.383%
2025-12-24	119.4600	119.4600	119.4600	119.4600	+2.111%	2	179	+56.998%
2025-12-22	116.9900	116.9900	116.9900	116.9900	+6.840%	1	179	+60.313%
2025-12-16	109.5000	109.5000	109.5000	109.5000	-10.649%	1	179	+71.279%
2025-12-09	122.5500	122.5500	122.5500	122.5500	-0.423%	1	180	+53.040%
2025-12-08	123.0700	123.0700	123.0700	123.0700	-2.325%	6	180	+52.393%
2025-12-05	126.0000	126.0000	126.0000	126.0000	+2.941%	7	186	+48.849%
2025-12-04	122.4000	122.4000	122.4000	122.4000	-0.859%	4	187	+53.227%
2025-12-03	121.4400	123.4600	121.2900	123.4600	+5.198%	8	183	+51.912%
2025-11-26	117.3600	117.3600	117.3600	117.3600	+4.478%	3	191	+59.807%
2025-11-25	112.3300	112.3300	112.3300	112.3300	+1.034%	1	191	+66.963%
2025-11-24	107.8900	111.1800	107.8900	111.1800	+9.096%	7	191	+68.690%
2025-11-21	97.0000	101.9100	97.0000	101.9100	+3.106%	4	191	+84.035%
2025-11-20	117.2500	117.2500	98.8400	98.8400	-12.469%	2	189	+89.751%
2025-11-19	112.9200	112.9200	112.9200	112.9200	+5.326%	1	188	+66.091%
2025-11-18	108.5200	108.5200	107.2100	107.2100	-7.145%	2	188	+74.937%
2025-11-13	115.4600	115.4600	115.4600	115.4600	-8.270%	1	187	+62.437%
2025-11-11	126.0900	126.0900	125.6700	125.8700	+8.856%	7	186	+49.003%
2025-11-07	115.6300	115.6300	115.6300	115.6300	-3.400%	1	186	+62.198%
2025-11-06	126.4100	126.4100	119.7000	119.7000	-8.416%	4	186	+56.683%
2025-11-04	128.0000	130.7000	128.0000	130.7000	-3.106%	2	183	+43.497%
2025-11-03	134.8900	134.8900	134.8900	134.8900	+3.261%	1	183	+39.039%
2025-10-31	134.1600	135.7800	130.6300	130.6300	+0.107%	3	183	+43.573%
2025-10-30	130.4900	130.4900	130.4900	130.4900	-2.822%	1	183	+43.727%
2025-10-29	134.7100	134.7100	134.2800	134.2800	-1.279%	2	182	+39.671%
2025-10-28	132.6700	136.0200	132.0100	136.0200	+5.524%	3	182	+37.884%
2025-10-27	128.9000	128.9000	128.9000	128.9000	+15.161%	5	182	+45.500%
2025-10-22	114.7000	114.7000	111.9300	111.9300	-3.724%	2	182	+67.560%
2025-10-20	114.8200	116.2600	114.8200	116.2600	+5.222%	12	182	+61.319%
2025-10-17	110.8900	110.8900	109.2400	110.4900	-3.342%	6	186	+69.744%
2025-10-16	114.3100	114.3100	114.3100	114.3100	+5.843%	1	187	+64.071%
2025-10-15	114.0000	114.0000	108.0000	108.0000	+3.478%	6	186	+73.657%
2025-10-10	118.5100	118.5100	104.3700	104.3700	-8.512%	54	186	+79.697%
2025-10-08	114.2100	114.2100	114.0800	114.0800	+1.821%	2	187	+64.402%
2025-10-07	111.6000	112.2200	111.6000	112.0400	-2.751%	11	177	+67.396%
2025-10-06	114.7200	115.2100	114.7200	115.2100	+2.701%	6	177	+62.790%
2025-10-03	113.3100	113.3100	112.1800	112.1800	-0.187%	3	177	+67.187%
2025-10-02	112.3900	112.3900	112.3900	112.3900	+1.270%	1	179	+66.874%
2025-10-01	110.9800	110.9800	110.9800	110.9800	+1.029%	1	179	+68.994%
2025-09-29	108.8500	109.8500	108.8500	109.8500	+5.778%	3	179	+70.733%
2025-09-25	103.8500	103.8500	103.8500	103.8500	-3.691%	1	182	+80.597%
2025-09-24	108.1600	108.1600	107.8300	107.8300	-1.570%	4	181	+73.931%
2025-09-23	107.0000	109.5500	107.0000	109.5500	-0.427%	5	179	+71.200%
2025-09-22	107.7800	110.0200	107.7800	110.0200	+4.572%	13	182	+70.469%
2025-09-18	103.1600	105.2100	103.1500	105.2100	+5.042%	64	183	+78.263%
2025-09-17	99.7500	100.8600	98.9000	100.1600	+0.110%	13	187	+87.250%
2025-09-16	100.6600	100.6600	100.0500	100.0500	-0.448%	8	184	+87.456%
2025-09-15	99.9900	100.5000	99.8400	100.5000	+5.258%	208	185	+86.617%
2025-09-12	95.4800	95.4800	95.4800	95.4800	+1.251%	50	265	+96.429%
2025-09-11	94.3000	94.3000	94.3000	94.3000	+3.729%	1	290	+98.887%
2025-09-09	90.9100	90.9100	90.9100	90.9100	+0.620%	1	291	+106.303%
2025-09-08	91.5000	91.8300	90.3500	90.3500	+3.851%	4	291	+107.582%
2025-09-05	87.0000	87.0000	87.0000	87.0000	-0.911%	1	292	+115.575%
2025-09-04	86.1000	87.8000	86.1000	87.8000	+6.090%	4	293	+113.610%
2025-09-03	85.0900	85.0900	82.7600	82.7600	+1.087%	2	294	+126.619%
2025-09-02	81.1000	81.8700	78.8700	81.8700	-8.269%	6	294	+129.083%
2025-08-28	88.2300	89.2500	87.8300	89.2500	+1.849%	3	292	+110.140%
2025-08-27	88.3700	88.3700	87.6300	87.6300	-0.068%	3	294	+114.025%
2025-08-25	87.6900	87.6900	87.6900	87.6900	+9.503%	2	293	+113.878%
2025-08-20	81.3500	81.3500	80.0800	80.0800	-7.315%	3	293	+134.203%
2025-08-19	86.4000	86.4000	86.4000	86.4000	-5.450%	1	292	+117.072%
2025-08-15	91.3800	91.3800	91.3800	91.3800	-2.455%	1	292	+105.242%
2025-08-14	93.6800	93.6800	93.6800	93.6800	-0.266%	1	292	+100.203%
2025-08-13	93.6900	93.9300	93.6900	93.9300	-0.413%	4	295	+99.670%
2025-08-12	93.4200	94.3200	93.4200	94.3200	+4.163%	5	295	+98.844%
2025-08-08	87.5300	90.5700	87.5300	90.5500	+4.682%	37	297	+107.123%
2025-08-07	88.2300	88.8400	86.0000	86.5000	+6.462%	6	302	+116.821%
2025-08-05	85.2400	85.2400	80.9200	81.2500	-2.309%	5	302	+130.831%
2025-08-04	83.1700	83.1700	83.1700	83.1700	+8.563%	1	301	+125.502%
2025-08-01	76.6100	76.6100	76.6100	76.6100	-12.084%	3	302	+144.811%
2025-07-29	87.1400	87.1400	87.1400	87.1400	+0.322%	1	302	+115.228%
2025-07-28	87.1800	87.8400	86.8600	86.8600	+4.967%	53	303	+115.922%
2025-07-22	82.7500	82.7500	82.7500	82.7500	-3.476%	1	311	+126.647%
2025-07-21	85.9400	85.9400	85.7300	85.7300	+6.233%	6	311	+118.768%
2025-07-16	80.7000	80.7000	80.7000	80.7000	-2.830%	10	312	+132.404%
2025-07-15	84.5000	84.5000	82.2300	83.0500	+2.887%	12	318	+125.828%
2025-07-14	80.7200	80.7200	80.7200	80.7200	+2.268%	1	314	+132.346%
2025-07-10	78.9300	78.9300	78.9300	78.9300	-0.629%	1	314	+137.616%
2025-07-09	80.2600	81.0400	79.4300	79.4300	+1.612%	7	314	+136.120%
2025-07-08	78.3100	78.3100	78.1700	78.1700	+1.362%	5	316	+139.926%
2025-07-07	77.9400	77.9400	77.1200	77.1200	-5.710%	6	316	+143.192%
2025-07-03	80.9400	81.7900	80.7100	81.7900	+5.795%	125	308	+129.307%
2025-07-02	77.2500	77.3100	76.6900	77.3100	+3.080%	14	308	+142.595%
2025-07-01	76.0600	76.0600	75.0000	75.0000	-4.434%	3	305	+150.067%
2025-06-30	77.7600	78.5800	77.3700	78.4800	+5.371%	173	304	+138.978%
2025-06-27	76.5400	76.9300	74.4800	74.4800	-0.040%	44	382	+151.813%
2025-06-26	74.9000	74.9000	74.5100	74.5100	+3.587%	2	424	+151.711%
2025-06-25	71.9300	71.9300	71.9300	71.9300	+2.611%	1	424	+160.740%
2025-06-24	70.0500	70.2900	70.0500	70.1000	+5.334%	43	424	+167.546%
2025-06-10	66.7400	66.7400	66.5500	66.5500	-1.524%	2	381	+181.818%
2025-06-09	67.7900	67.7900	67.5800	67.5800	-0.691%	24	380	+177.523%
2025-06-05	67.8700	68.3800	67.8700	68.0500	+3.608%	9	367	+175.606%
2025-06-04	65.7500	65.7500	64.9800	65.6800	+4.653%	9	362	+185.551%
2025-06-02	62.7600	62.7600	62.7600	62.7600	+2.936%	2	362	+198.837%
2025-05-30	60.3700	60.9700	60.3700	60.9700	+0.296%	8	360	+207.610%
2025-05-29	60.7900	60.7900	60.7900	60.7900	-2.829%	5	358	+208.521%
2025-05-28	62.5600	62.5600	62.5600	62.5600	-1.153%	1	358	+199.792%
2025-05-27	63.2900	63.2900	63.2900	63.2900	+12.857%	1	358	+196.334%
2025-05-23	55.6200	56.0800	55.6200	56.0800	-9.373%	8	359	+234.433%
2025-05-20	61.8800	61.8800	61.8800	61.8800	-2.397%	2	359	+203.087%
2025-05-19	62.2300	63.4000	62.2300	63.4000	+4.741%	15	359	+195.820%
2025-05-15	60.5300	60.5300	60.5300	60.5300	-0.231%	1	372	+209.846%
2025-05-14	61.5000	61.5000	60.6700	60.6700	+1.252%	2	372	+209.131%
2025-05-13	56.6400	59.9200	56.6400	59.9200	+12.252%	8	373	+213.001%
2025-05-12	53.3800	53.3800	53.3800	53.3800	+18.807%	1	372	+251.349%
2025-05-08	44.9300	44.9300	44.9300	44.9300	+3.645%	1	372	+317.427%
2025-05-06	43.5500	43.5500	43.3500	43.3500	+11.497%	5	371	+332.641%
2025-04-29	38.8300	38.8800	38.8300	38.8800	+10.142%	82	375	+382.382%
2025-04-28	35.4500	35.4500	35.0000	35.3000	-1.644%	3	314	+431.303%
2025-04-25	34.8500	35.9000	34.8500	35.8900	+2.748%	12	314	+422.569%
2025-04-24	35.0800	35.0800	34.9300	34.9300	+13.189%	28	316	+436.931%
2025-04-23	33.2300	33.2300	30.7100	30.8600	+12.669%	46	291	+507.745%
2025-04-22	26.6700	27.3900	26.6400	27.3900	+13.182%	12	253	+584.739%
2025-04-21	23.9000	24.2000	23.9000	24.2000	-13.725%	9	242	+675.000%
2025-04-11	28.2000	28.2500	28.0500	28.0500	+3.315%	18	248	+568.627%
2025-04-10	29.2600	29.2600	27.1000	27.1500	-16.564%	16	243	+590.792%
2025-04-09	32.5400	32.5400	32.5400	32.5400	+53.129%	1	245	+476.368%
2025-04-08	23.5500	23.5500	20.9500	21.2500	+5.985%	20	245	+782.588%
2025-04-07	21.0000	21.1000	20.0000	20.0500	-10.009%	24	243	+835.411%
2025-04-04	22.2800	22.2800	22.2800	22.2800	-22.746%	2	239	+741.786%
2025-04-03	30.2000	30.2000	28.8400	28.8400	-15.673%	11	238	+550.312%
2025-03-31	34.2000	34.2000	34.2000	34.2000	-4.389%	1	231	+448.392%
2025-03-28	35.7700	35.7700	35.7700	35.7700	-15.036%	4	231	+424.322%
2025-03-27	42.1000	42.1000	42.1000	42.1000	-10.673%	1	229	+345.487%
2025-03-25	47.5100	48.3400	43.6900	47.1300	+2.792%	193	230	+297.942%
2025-03-24	45.8500	45.8500	45.8500	45.8500	+12.792%	6	210	+309.051%
2025-03-20	40.6500	40.6500	40.6500	40.6500	-1.119%	1	210	+361.378%
2025-03-19	41.0000	41.4500	41.0000	41.1100	+2.238%	4	209	+356.215%
2025-03-18	39.4800	40.2100	39.4800	40.2100	-9.640%	31	210	+366.426%
2025-03-17	44.5000	44.5000	44.5000	44.5000	+9.417%	1	214	+321.461%
2025-03-14	39.4800	40.6700	39.4800	40.6700	-1.142%	14	214	+361.151%
2025-03-12	41.1400	41.1400	41.1400	41.1400	-1.650%	1	217	+355.882%
2025-03-10	42.8400	42.8400	41.7000	41.8300	-13.699%	10	217	+348.362%
2025-03-07	44.4800	48.4700	44.4800	48.4700	-0.595%	10	217	+286.940%
2025-03-04	48.7600	48.7600	48.7600	48.7600	-17.719%	1	216	+284.639%
2025-02-27	59.2600	59.2600	59.2600	59.2600	-8.662%	3	215	+216.487%
2025-02-26	65.0700	65.0700	64.8800	64.8800	+4.544%	6	212	+189.072%
2025-02-25	62.0600	62.0600	62.0600	62.0600	-7.165%	1	214	+202.208%
2025-02-24	66.9000	66.9000	66.4500	66.8500	-15.636%	8	214	+180.553%
2025-02-18	79.2400	79.2400	79.2400	79.2400	+0.444%	1	212	+136.686%
2025-02-14	78.8900	78.8900	78.8900	78.8900	+8.649%	2	211	+137.736%
2025-02-11	72.5900	72.6100	72.5900	72.6100	+0.749%	4	211	+158.298%
2025-02-06	71.7000	72.0700	71.7000	72.0700	+1.165%	10	211	+160.233%
2025-02-05	71.2300	71.2400	71.2300	71.2400	+6.759%	5	211	+163.265%
2025-02-03	66.7300	66.7300	66.7300	66.7300	-6.880%	2	211	+181.058%
2025-01-31	72.6800	72.6800	71.6600	71.6600	+9.304%	14	211	+161.722%
2025-01-27	62.1700	65.5600	62.1700	65.5600	-14.857%	23	212	+186.074%
2025-01-22	77.0400	77.0400	77.0000	77.0000	+5.479%	3	209	+143.571%
2025-01-21	72.0200	73.0000	72.0200	73.0000	+8.325%	51	209	+156.918%
2025-01-15	64.9500	67.5300	64.9500	67.3900	+0.074%	10	204	+178.305%
2025-01-08	67.3400	67.3400	67.3400	67.3400	-0.649%	1	208	+178.512%
2025-01-07	67.7800	67.7800	67.7800	67.7800	-7.883%	1	208	+176.704%
2025-01-06	73.5800	73.5800	73.5800	73.5800	+15.347%	2	209	+154.893%
2025-01-02	63.7900	63.7900	63.7900	63.7900	-9.027%	1	207	+194.012%
2024-12-30	69.8100	70.1200	69.8100	70.1200	-3.443%	2	206	+167.470%
2024-12-27	72.6000	72.6200	72.6000	72.6200	+2.701%	6	208	+158.262%
2024-12-19	70.7100	70.7100	70.7100	70.7100	-15.902%	1	209	+165.238%
2024-12-16	81.0300	84.0800	81.0300	84.0800	+9.779%	7	210	+123.061%
2024-12-13	76.5900	76.5900	76.5900	76.5900	+2.379%	10	210	+144.875%
2024-12-12	74.8100	74.8100	74.8100	74.8100	-2.819%	1	210	+150.702%
2024-12-11	75.5000	76.9800	75.5000	76.9800	+10.239%	4	211	+143.635%
2024-12-10	69.8300	69.8300	69.8300	69.8300	-4.643%	1	210	+168.581%
2024-12-06	73.2300	73.2300	73.2300	73.2300	+10.619%	2	211	+156.111%
2024-12-02	66.2000	66.2000	66.2000	66.2000	+8.400%	1	212	+183.308%
2024-11-25	61.0200	61.0700	61.0200	61.0700	+7.140%	5	212	+207.107%
2024-11-15	57.0000	57.0000	57.0000	57.0000	-6.049%	2	207	+229.035%
2024-11-06	60.7100	60.7100	60.6700	60.6700	+17.418%	2	207	+209.131%
2024-11-04	51.6700	51.6700	51.6700	51.6700	-1.015%	5	207	+262.977%
2024-10-31	52.2300	52.2300	52.2000	52.2000	-11.884%	2	207	+259.291%
2024-10-29	58.0800	59.4400	58.0800	59.2400	+2.812%	7	207	+216.594%
2024-10-28	57.6200	57.6200	57.6200	57.6200	-2.537%	4	206	+225.495%
2024-10-25	59.1200	59.1200	59.1200	59.1200	+14.131%	4	206	+217.236%
2024-10-23	52.0200	52.0200	51.8000	51.8000	-6.767%	2	208	+262.066%
2024-10-22	55.6800	55.6800	55.5600	55.5600	+1.796%	2	208	+237.563%
2024-10-21	54.5200	54.5800	54.5200	54.5800	-1.248%	2	207	+243.624%
2024-10-18	54.4300	55.9200	54.4300	55.2700	+3.521%	800	207	+239.334%
2024-10-16	53.8500	54.3600	53.3900	53.3900	-6.693%	14	61	+251.283%
2024-10-14	57.2700	57.7900	56.8600	57.2200	+5.904%	12	56	+227.770%
2024-10-11	53.9600	54.0300	53.9600	54.0300	-2.173%	4	52	+247.122%
2024-10-10	57.0000	57.0000	54.4500	55.2300	+5.300%	10	52	+239.580%
2024-10-08	51.2700	52.4500	51.2200	52.4500	+9.545%	4	52	+257.579%
2024-10-03	47.9100	48.1300	47.8400	47.8800	+0.462%	4	51	+291.708%
2024-10-02	47.3800	47.6600	46.6600	47.6600	+1.404%	3	51	+293.517%
2024-10-01	46.9000	47.0000	46.9000	47.0000	-7.571%	6	51	+299.043%
2024-09-27	50.5000	51.0300	50.4100	50.8500	-1.834%	54	45	+268.830%
2024-09-26	51.3000	51.8000	51.3000	51.8000	+3.641%	4	38	+262.066%
2024-09-25	49.9800	49.9800	49.9800	49.9800	+5.666%	1	34	+275.250%
2024-09-23	47.7800	48.5000	47.2600	47.3000	+1.699%	12	34	+296.512%
2024-09-20	46.0000	47.0000	46.0000	46.5100	-5.563%	10	23	+303.247%
2024-09-19	48.5400	49.2500	48.5400	49.2500	+13.140%	16	18	+280.812%
2024-09-18	43.6400	43.6400	43.5300	43.5300	+0.647%	3	5	+330.852%
2024-09-17	42.6600	43.2500	42.6600	43.2500	0.000%	4	3	+333.642%