QQQ270115C00545000
QQQ Jan 15 2027 545.00 Call
optionOPRA
InactiveOct 8, 2026
210.03USD-6.002%(-13.41)1Vol149OI
QQQ270115C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 210.03 | 210.03 | 210.03 | 210.03 | -6.002% | 1 | 150 | 0.000% |
| 2026-10-06 | 223.02 | 223.44 | 223.02 | 223.44 | +11.469% | 2 | 150 | -6.002% |
| 2026-09-24 | 200.45 | 200.45 | 200.45 | 200.45 | -4.251% | 1 | 150 | +4.779% |
| 2026-09-22 | 209.35 | 209.35 | 209.35 | 209.35 | +22.056% | 1 | 151 | +0.325% |
| 2026-09-14 | 170.00 | 171.82 | 170.00 | 171.52 | -5.810% | 7 | 150 | +22.452% |
| 2026-09-11 | 182.10 | 182.10 | 182.10 | 182.10 | +3.826% | 2 | 156 | +15.338% |
| 2026-09-10 | 175.09 | 175.53 | 175.09 | 175.39 | -6.484% | 11 | 161 | +19.750% |
| 2026-08-04 | 187.50 | 187.55 | 187.50 | 187.55 | +16.101% | 4 | 165 | +11.986% |
| 2026-07-31 | 161.54 | 161.54 | 161.54 | 161.54 | +2.846% | 2 | 167 | +30.017% |
| 2026-07-27 | 156.50 | 157.07 | 156.50 | 157.07 | -26.849% | 2 | 167 | +33.717% |
| 2026-06-22 | 214.59 | 214.72 | 214.59 | 214.72 | -0.593% | 2 | 166 | -2.184% |
| 2026-06-18 | 216.00 | 216.00 | 216.00 | 216.00 | +9.628% | 1 | 167 | -2.764% |
| 2026-06-05 | 197.03 | 197.03 | 197.03 | 197.03 | -5.260% | 4 | 171 | +6.598% |
| 2026-06-04 | 207.97 | 207.97 | 207.97 | 207.97 | -5.485% | 1 | 171 | +0.991% |
| 2026-06-03 | 219.33 | 220.04 | 219.32 | 220.04 | +2.254% | 34 | 157 | -4.549% |
| 2026-06-01 | 215.19 | 215.19 | 215.19 | 215.19 | +0.383% | 2 | 157 | -2.398% |
| 2026-05-29 | 214.17 | 214.37 | 214.17 | 214.37 | +1.113% | 2 | 157 | -2.025% |
| 2026-05-28 | 212.01 | 212.01 | 212.01 | 212.01 | +3.404% | 1 | 157 | -0.934% |
| 2026-05-26 | 202.68 | 205.03 | 202.68 | 205.03 | +3.692% | 8 | 157 | +2.439% |
| 2026-05-22 | 195.26 | 197.73 | 195.26 | 197.73 | +9.594% | 11 | 157 | +6.221% |
| 2026-05-18 | 179.11 | 183.32 | 178.78 | 180.42 | -6.266% | 16 | 167 | +16.412% |
| 2026-05-15 | 192.48 | 192.48 | 192.48 | 192.48 | -2.910% | 1 | 168 | +9.118% |
| 2026-05-14 | 197.25 | 198.25 | 197.25 | 198.25 | +3.872% | 2 | 168 | +5.942% |
| 2026-05-13 | 190.86 | 190.86 | 190.86 | 190.86 | -0.381% | 1 | 170 | +10.044% |
| 2026-05-11 | 192.63 | 192.63 | 191.59 | 191.59 | +1.585% | 4 | 170 | +9.625% |
| 2026-05-08 | 189.00 | 189.00 | 188.60 | 188.60 | +8.223% | 28 | 170 | +11.363% |
| 2026-05-07 | 174.66 | 174.66 | 174.27 | 174.27 | -0.063% | 2 | 171 | +20.520% |
| 2026-05-06 | 174.21 | 174.38 | 174.21 | 174.38 | +6.622% | 2 | 171 | +20.444% |
| 2026-05-05 | 162.75 | 163.55 | 162.07 | 163.55 | +4.238% | 17 | 171 | +28.419% |
| 2026-05-01 | 153.93 | 156.90 | 153.93 | 156.90 | +10.338% | 28 | 160 | +33.862% |
| 2026-04-28 | 139.19 | 142.20 | 139.15 | 142.20 | -3.685% | 3 | 160 | +47.700% |
| 2026-04-27 | 147.64 | 147.64 | 147.64 | 147.64 | +0.902% | 3 | 159 | +42.258% |
| 2026-04-24 | 142.00 | 146.40 | 142.00 | 146.32 | +10.455% | 8 | 159 | +43.542% |
| 2026-04-21 | 132.66 | 132.66 | 132.47 | 132.47 | +0.524% | 2 | 163 | +58.549% |
| 2026-04-20 | 133.00 | 133.00 | 131.78 | 131.78 | -0.820% | 3 | 163 | +59.379% |
| 2026-04-17 | 131.49 | 132.87 | 131.49 | 132.87 | +5.119% | 2 | 165 | +58.072% |
| 2026-04-16 | 126.40 | 126.40 | 126.40 | 126.40 | +3.539% | 2 | 165 | +66.163% |
| 2026-04-15 | 118.51 | 122.08 | 118.51 | 122.08 | +6.574% | 4 | 167 | +72.043% |
| 2026-04-14 | 113.75 | 115.40 | 113.75 | 114.55 | +9.986% | 6 | 170 | +83.352% |
| 2026-04-13 | 104.15 | 104.15 | 104.15 | 104.15 | +1.521% | 5 | 172 | +101.661% |
| 2026-04-10 | 103.50 | 103.50 | 102.59 | 102.59 | +2.181% | 2 | 174 | +104.728% |
| 2026-04-09 | 100.40 | 100.40 | 100.40 | 100.40 | +0.501% | 3 | 176 | +109.193% |
| 2026-04-08 | 99.90 | 99.90 | 99.90 | 99.90 | +18.141% | 1 | 176 | +110.240% |
| 2026-04-06 | 87.83 | 87.83 | 84.56 | 84.56 | -0.047% | 11 | 177 | +148.380% |
| 2026-04-02 | 77.75 | 84.60 | 77.75 | 84.60 | -0.611% | 12 | 179 | +148.262% |
| 2026-04-01 | 85.73 | 85.73 | 85.12 | 85.12 | +18.222% | 2 | 179 | +146.746% |
| 2026-03-27 | 72.14 | 72.14 | 72.00 | 72.00 | -14.286% | 2 | 179 | +191.708% |
| 2026-03-26 | 84.00 | 84.00 | 84.00 | 84.00 | -6.187% | 1 | 178 | +150.036% |
| 2026-03-25 | 90.04 | 90.04 | 89.54 | 89.54 | +6.608% | 2 | 177 | +134.566% |
| 2026-03-20 | 88.75 | 88.75 | 83.99 | 83.99 | -8.895% | 3 | 177 | +150.065% |
| 2026-03-19 | 90.00 | 92.19 | 89.35 | 92.19 | -5.066% | 6 | 175 | +127.823% |
| 2026-03-18 | 98.43 | 98.43 | 97.11 | 97.11 | -2.851% | 17 | 176 | +116.281% |
| 2026-03-17 | 99.78 | 99.96 | 99.78 | 99.96 | +7.484% | 2 | 184 | +110.114% |
| 2026-03-13 | 96.79 | 96.79 | 93.00 | 93.00 | -12.156% | 2 | 184 | +125.839% |
| 2026-03-11 | 105.87 | 105.87 | 105.87 | 105.87 | +1.301% | 2 | 184 | +98.385% |
| 2026-03-10 | 104.72 | 107.81 | 104.51 | 104.51 | +1.961% | 8 | 184 | +100.966% |
| 2026-03-09 | 94.19 | 102.50 | 94.00 | 102.50 | +0.490% | 13 | 184 | +104.907% |
| 2026-03-06 | 99.28 | 102.00 | 99.28 | 102.00 | +6.084% | 4 | 184 | +105.912% |
| 2026-03-03 | 96.15 | 96.15 | 96.15 | 96.15 | -6.195% | 2 | 188 | +118.440% |
| 2026-03-02 | 101.00 | 102.50 | 101.00 | 102.50 | -1.575% | 2 | 186 | +104.907% |
| 2026-02-24 | 104.17 | 104.17 | 104.14 | 104.14 | +1.938% | 20 | 188 | +101.680% |
| 2026-02-23 | 103.86 | 103.86 | 102.16 | 102.16 | -3.148% | 2 | 179 | +105.589% |
| 2026-02-18 | 105.48 | 105.48 | 105.48 | 105.48 | +11.032% | 3 | 180 | +99.118% |
| 2026-02-17 | 95.00 | 95.00 | 95.00 | 95.00 | -5.000% | 2 | 183 | +121.084% |
| 2026-02-12 | 106.69 | 106.69 | 100.00 | 100.00 | -4.762% | 13 | 181 | +110.030% |
| 2026-02-06 | 101.00 | 105.00 | 100.81 | 105.00 | +4.749% | 3 | 191 | +100.029% |
| 2026-02-05 | 102.09 | 102.09 | 97.40 | 100.24 | -9.203% | 6 | 190 | +109.527% |
| 2026-02-03 | 112.01 | 112.01 | 110.40 | 110.40 | -6.345% | 4 | 192 | +90.245% |
| 2026-01-30 | 118.32 | 118.32 | 115.78 | 117.88 | -2.514% | 4 | 188 | +78.173% |
| 2026-01-29 | 115.81 | 120.92 | 115.81 | 120.92 | -4.930% | 11 | 186 | +73.693% |
| 2026-01-28 | 126.71 | 127.73 | 125.81 | 127.19 | +11.855% | 8 | 184 | +65.131% |
| 2026-01-22 | 113.71 | 113.71 | 113.71 | 113.71 | +3.373% | 1 | 180 | +84.707% |
| 2026-01-21 | 110.00 | 110.00 | 110.00 | 110.00 | +2.326% | 1 | 179 | +90.936% |
| 2026-01-20 | 110.23 | 110.23 | 107.50 | 107.50 | -8.065% | 5 | 179 | +95.377% |
| 2026-01-16 | 116.80 | 116.93 | 116.80 | 116.93 | -3.364% | 6 | 180 | +79.620% |
| 2026-01-15 | 121.00 | 121.00 | 121.00 | 121.00 | +3.392% | 1 | 180 | +73.579% |
| 2026-01-14 | 117.03 | 117.03 | 117.03 | 117.03 | -3.257% | 1 | 181 | +79.467% |
| 2026-01-13 | 120.97 | 120.97 | 120.97 | 120.97 | +0.008% | 1 | 181 | +73.622% |
| 2026-01-12 | 120.75 | 120.96 | 120.75 | 120.96 | +5.183% | 2 | 180 | +73.636% |
| 2026-01-08 | 115.00 | 115.00 | 115.00 | 115.00 | -2.344% | 1 | 179 | +82.635% |
| 2026-01-07 | 117.76 | 117.76 | 117.76 | 117.76 | +7.740% | 1 | 179 | +78.354% |
| 2026-01-02 | 112.49 | 112.49 | 109.30 | 109.30 | -6.204% | 3 | 180 | +92.159% |
| 2025-12-30 | 117.53 | 117.53 | 116.53 | 116.53 | +0.544% | 7 | 178 | +80.237% |
| 2025-12-29 | 115.90 | 115.90 | 115.90 | 115.90 | -3.360% | 1 | 178 | +81.217% |
| 2025-12-26 | 119.93 | 119.93 | 119.93 | 119.93 | +0.393% | 1 | 178 | +75.127% |
| 2025-12-24 | 119.46 | 119.46 | 119.46 | 119.46 | +2.111% | 2 | 179 | +75.816% |
| 2025-12-22 | 116.99 | 116.99 | 116.99 | 116.99 | +6.840% | 1 | 179 | +79.528% |
| 2025-12-16 | 109.50 | 109.50 | 109.50 | 109.50 | -10.649% | 1 | 179 | +91.808% |
| 2025-12-09 | 122.55 | 122.55 | 122.55 | 122.55 | -0.423% | 1 | 180 | +71.383% |
| 2025-12-08 | 123.07 | 123.07 | 123.07 | 123.07 | -2.325% | 6 | 180 | +70.659% |
| 2025-12-05 | 126.00 | 126.00 | 126.00 | 126.00 | +2.941% | 7 | 186 | +66.690% |
| 2025-12-04 | 122.40 | 122.40 | 122.40 | 122.40 | -0.859% | 4 | 187 | +71.593% |
| 2025-12-03 | 121.44 | 123.46 | 121.29 | 123.46 | +5.198% | 8 | 183 | +70.120% |
| 2025-11-26 | 117.36 | 117.36 | 117.36 | 117.36 | +4.478% | 3 | 191 | +78.962% |
| 2025-11-25 | 112.33 | 112.33 | 112.33 | 112.33 | +1.034% | 1 | 191 | +86.976% |
| 2025-11-24 | 107.89 | 111.18 | 107.89 | 111.18 | +9.096% | 7 | 191 | +88.910% |
| 2025-11-21 | 97.00 | 101.91 | 97.00 | 101.91 | +3.106% | 4 | 191 | +106.094% |
| 2025-11-20 | 117.25 | 117.25 | 98.84 | 98.84 | -12.469% | 2 | 189 | +112.495% |
| 2025-11-19 | 112.92 | 112.92 | 112.92 | 112.92 | +5.326% | 1 | 188 | +85.999% |
| 2025-11-18 | 108.52 | 108.52 | 107.21 | 107.21 | -7.145% | 2 | 188 | +95.905% |
| 2025-11-13 | 115.46 | 115.46 | 115.46 | 115.46 | -8.270% | 1 | 187 | +81.907% |
| 2025-11-11 | 126.09 | 126.09 | 125.67 | 125.87 | +8.856% | 7 | 186 | +66.863% |
| 2025-11-07 | 115.63 | 115.63 | 115.63 | 115.63 | -3.400% | 1 | 186 | +81.640% |
| 2025-11-06 | 126.41 | 126.41 | 119.70 | 119.70 | -8.416% | 4 | 186 | +75.464% |
| 2025-11-04 | 128.00 | 130.70 | 128.00 | 130.70 | -3.106% | 2 | 183 | +60.696% |
| 2025-11-03 | 134.89 | 134.89 | 134.89 | 134.89 | +3.261% | 1 | 183 | +55.705% |
| 2025-10-31 | 134.16 | 135.78 | 130.63 | 130.63 | +0.107% | 3 | 183 | +60.782% |
| 2025-10-30 | 130.49 | 130.49 | 130.49 | 130.49 | -2.822% | 1 | 183 | +60.955% |
| 2025-10-29 | 134.71 | 134.71 | 134.28 | 134.28 | -1.279% | 2 | 182 | +56.412% |
| 2025-10-28 | 132.67 | 136.02 | 132.01 | 136.02 | +5.524% | 3 | 182 | +54.411% |
| 2025-10-27 | 128.90 | 128.90 | 128.90 | 128.90 | +15.161% | 5 | 182 | +62.940% |
| 2025-10-22 | 114.70 | 114.70 | 111.93 | 111.93 | -3.724% | 2 | 182 | +87.644% |
| 2025-10-20 | 114.82 | 116.26 | 114.82 | 116.26 | +5.222% | 12 | 182 | +80.655% |
| 2025-10-17 | 110.89 | 110.89 | 109.24 | 110.49 | -3.342% | 6 | 186 | +90.090% |
| 2025-10-16 | 114.31 | 114.31 | 114.31 | 114.31 | +5.843% | 1 | 187 | +83.737% |
| 2025-10-15 | 114.00 | 114.00 | 108.00 | 108.00 | +3.478% | 6 | 186 | +94.472% |
| 2025-10-10 | 118.51 | 118.51 | 104.37 | 104.37 | -8.512% | 54 | 186 | +101.236% |
| 2025-10-08 | 114.21 | 114.21 | 114.08 | 114.08 | +1.821% | 2 | 187 | +84.108% |
| 2025-10-07 | 111.60 | 112.22 | 111.60 | 112.04 | -2.751% | 11 | 177 | +87.460% |
| 2025-10-06 | 114.72 | 115.21 | 114.72 | 115.21 | +2.701% | 6 | 177 | +82.302% |
| 2025-10-03 | 113.31 | 113.31 | 112.18 | 112.18 | -0.187% | 3 | 177 | +87.226% |
| 2025-10-02 | 112.39 | 112.39 | 112.39 | 112.39 | +1.270% | 1 | 179 | +86.876% |
| 2025-10-01 | 110.98 | 110.98 | 110.98 | 110.98 | +1.029% | 1 | 179 | +89.250% |
| 2025-09-29 | 108.85 | 109.85 | 108.85 | 109.85 | +5.778% | 3 | 179 | +91.197% |
| 2025-09-25 | 103.85 | 103.85 | 103.85 | 103.85 | -3.691% | 1 | 182 | +102.244% |
| 2025-09-24 | 108.16 | 108.16 | 107.83 | 107.83 | -1.570% | 4 | 181 | +94.779% |
| 2025-09-23 | 107.00 | 109.55 | 107.00 | 109.55 | -0.427% | 5 | 179 | +91.721% |
| 2025-09-22 | 107.78 | 110.02 | 107.78 | 110.02 | +4.572% | 13 | 182 | +90.902% |
| 2025-09-18 | 103.16 | 105.21 | 103.15 | 105.21 | +5.042% | 64 | 183 | +99.629% |
| 2025-09-17 | 99.75 | 100.86 | 98.90 | 100.16 | +0.110% | 13 | 187 | +109.694% |
| 2025-09-16 | 100.66 | 100.66 | 100.05 | 100.05 | -0.448% | 8 | 184 | +109.925% |
| 2025-09-15 | 99.99 | 100.50 | 99.84 | 100.50 | +5.258% | 208 | 185 | +108.985% |
| 2025-09-12 | 95.48 | 95.48 | 95.48 | 95.48 | +1.251% | 50 | 265 | +119.973% |
| 2025-09-11 | 94.30 | 94.30 | 94.30 | 94.30 | +3.729% | 1 | 290 | +122.725% |
| 2025-09-09 | 90.91 | 90.91 | 90.91 | 90.91 | +0.620% | 1 | 291 | +131.031% |
| 2025-09-08 | 91.50 | 91.83 | 90.35 | 90.35 | +3.851% | 4 | 291 | +132.463% |
| 2025-09-05 | 87.00 | 87.00 | 87.00 | 87.00 | -0.911% | 1 | 292 | +141.414% |
| 2025-09-04 | 86.10 | 87.80 | 86.10 | 87.80 | +6.090% | 4 | 293 | +139.214% |
| 2025-09-03 | 85.09 | 85.09 | 82.76 | 82.76 | +1.087% | 2 | 294 | +153.782% |
| 2025-09-02 | 81.10 | 81.87 | 78.87 | 81.87 | -8.269% | 6 | 294 | +156.541% |
| 2025-08-28 | 88.23 | 89.25 | 87.83 | 89.25 | +1.849% | 3 | 292 | +135.328% |
| 2025-08-27 | 88.37 | 88.37 | 87.63 | 87.63 | -0.068% | 3 | 294 | +139.678% |
| 2025-08-25 | 87.69 | 87.69 | 87.69 | 87.69 | +9.503% | 2 | 293 | +139.514% |
| 2025-08-20 | 81.35 | 81.35 | 80.08 | 80.08 | -7.315% | 3 | 293 | +162.275% |
| 2025-08-19 | 86.40 | 86.40 | 86.40 | 86.40 | -5.450% | 1 | 292 | +143.090% |
| 2025-08-15 | 91.38 | 91.38 | 91.38 | 91.38 | -2.455% | 1 | 292 | +129.842% |
| 2025-08-14 | 93.68 | 93.68 | 93.68 | 93.68 | -0.266% | 1 | 292 | +124.199% |
| 2025-08-13 | 93.69 | 93.93 | 93.69 | 93.93 | -0.413% | 4 | 295 | +123.603% |
| 2025-08-12 | 93.42 | 94.32 | 93.42 | 94.32 | +4.163% | 5 | 295 | +122.678% |
| 2025-08-08 | 87.53 | 90.57 | 87.53 | 90.55 | +4.682% | 37 | 297 | +131.949% |
| 2025-08-07 | 88.23 | 88.84 | 86.00 | 86.50 | +6.462% | 6 | 302 | +142.809% |
| 2025-08-05 | 85.24 | 85.24 | 80.92 | 81.25 | -2.309% | 5 | 302 | +158.498% |
| 2025-08-04 | 83.17 | 83.17 | 83.17 | 83.17 | +8.563% | 1 | 301 | +152.531% |
| 2025-08-01 | 76.61 | 76.61 | 76.61 | 76.61 | -12.084% | 3 | 302 | +174.155% |
| 2025-07-29 | 87.14 | 87.14 | 87.14 | 87.14 | +0.322% | 1 | 302 | +141.026% |
| 2025-07-28 | 87.18 | 87.84 | 86.86 | 86.86 | +4.967% | 53 | 303 | +141.803% |
| 2025-07-22 | 82.75 | 82.75 | 82.75 | 82.75 | -3.476% | 1 | 311 | +153.813% |
| 2025-07-21 | 85.94 | 85.94 | 85.73 | 85.73 | +6.233% | 6 | 311 | +144.990% |
| 2025-07-16 | 80.70 | 80.70 | 80.70 | 80.70 | -2.830% | 10 | 312 | +160.260% |
| 2025-07-15 | 84.50 | 84.50 | 82.23 | 83.05 | +2.887% | 12 | 318 | +152.896% |
| 2025-07-14 | 80.72 | 80.72 | 80.72 | 80.72 | +2.268% | 1 | 314 | +160.196% |
| 2025-07-10 | 78.93 | 78.93 | 78.93 | 78.93 | -0.629% | 1 | 314 | +166.097% |
| 2025-07-09 | 80.26 | 81.04 | 79.43 | 79.43 | +1.612% | 7 | 314 | +164.422% |
| 2025-07-08 | 78.31 | 78.31 | 78.17 | 78.17 | +1.362% | 5 | 316 | +168.684% |
| 2025-07-07 | 77.94 | 77.94 | 77.12 | 77.12 | -5.710% | 6 | 316 | +172.342% |
| 2025-07-03 | 80.94 | 81.79 | 80.71 | 81.79 | +5.795% | 125 | 308 | +156.792% |
| 2025-07-02 | 77.25 | 77.31 | 76.69 | 77.31 | +3.080% | 14 | 308 | +171.672% |
| 2025-07-01 | 76.06 | 76.06 | 75.00 | 75.00 | -4.434% | 3 | 305 | +180.040% |
| 2025-06-30 | 77.76 | 78.58 | 77.37 | 78.48 | +5.371% | 173 | 304 | +167.622% |
| 2025-06-27 | 76.54 | 76.93 | 74.48 | 74.48 | -0.040% | 44 | 382 | +181.995% |
| 2025-06-26 | 74.90 | 74.90 | 74.51 | 74.51 | +3.587% | 2 | 424 | +181.882% |
| 2025-06-25 | 71.93 | 71.93 | 71.93 | 71.93 | +2.611% | 1 | 424 | +191.992% |
| 2025-06-24 | 70.05 | 70.29 | 70.05 | 70.10 | +5.334% | 43 | 424 | +199.615% |
| 2025-06-10 | 66.74 | 66.74 | 66.55 | 66.55 | -1.524% | 2 | 381 | +215.597% |
| 2025-06-09 | 67.79 | 67.79 | 67.58 | 67.58 | -0.691% | 24 | 380 | +210.787% |
| 2025-06-05 | 67.87 | 68.38 | 67.87 | 68.05 | +3.608% | 9 | 367 | +208.641% |
| 2025-06-04 | 65.75 | 65.75 | 64.98 | 65.68 | +4.653% | 9 | 362 | +219.778% |
| 2025-06-02 | 62.76 | 62.76 | 62.76 | 62.76 | +2.936% | 2 | 362 | +234.656% |
| 2025-05-30 | 60.37 | 60.97 | 60.37 | 60.97 | +0.296% | 8 | 360 | +244.481% |
| 2025-05-29 | 60.79 | 60.79 | 60.79 | 60.79 | -2.829% | 5 | 358 | +245.501% |
| 2025-05-28 | 62.56 | 62.56 | 62.56 | 62.56 | -1.153% | 1 | 358 | +235.726% |
| 2025-05-27 | 63.29 | 63.29 | 63.29 | 63.29 | +12.857% | 1 | 358 | +231.853% |
| 2025-05-23 | 55.62 | 56.08 | 55.62 | 56.08 | -9.373% | 8 | 359 | +274.519% |
| 2025-05-20 | 61.88 | 61.88 | 61.88 | 61.88 | -2.397% | 2 | 359 | +239.415% |
| 2025-05-19 | 62.23 | 63.40 | 62.23 | 63.40 | +4.741% | 15 | 359 | +231.278% |
| 2025-05-15 | 60.53 | 60.53 | 60.53 | 60.53 | -0.231% | 1 | 372 | +246.985% |
| 2025-05-14 | 61.50 | 61.50 | 60.67 | 60.67 | +1.252% | 2 | 372 | +246.184% |
| 2025-05-13 | 56.64 | 59.92 | 56.64 | 59.92 | +12.252% | 8 | 373 | +250.517% |
| 2025-05-12 | 53.38 | 53.38 | 53.38 | 53.38 | +18.807% | 1 | 372 | +293.462% |
| 2025-05-08 | 44.93 | 44.93 | 44.93 | 44.93 | +3.645% | 1 | 372 | +367.460% |
| 2025-05-06 | 43.55 | 43.55 | 43.35 | 43.35 | +11.497% | 5 | 371 | +384.498% |
| 2025-04-29 | 38.83 | 38.88 | 38.83 | 38.88 | +10.142% | 82 | 375 | +440.201% |
| 2025-04-28 | 35.45 | 35.45 | 35.00 | 35.30 | -1.644% | 3 | 314 | +494.986% |
| 2025-04-25 | 34.85 | 35.90 | 34.85 | 35.89 | +2.748% | 12 | 314 | +485.205% |
| 2025-04-24 | 35.08 | 35.08 | 34.93 | 34.93 | +13.189% | 28 | 316 | +501.288% |
| 2025-04-23 | 33.23 | 33.23 | 30.71 | 30.86 | +12.669% | 46 | 291 | +580.590% |
| 2025-04-22 | 26.67 | 27.39 | 26.64 | 27.39 | +13.182% | 12 | 253 | +666.813% |
| 2025-04-21 | 23.90 | 24.20 | 23.90 | 24.20 | -13.725% | 9 | 242 | +767.893% |
| 2025-04-11 | 28.20 | 28.25 | 28.05 | 28.05 | +3.315% | 18 | 248 | +648.770% |
| 2025-04-10 | 29.26 | 29.26 | 27.10 | 27.15 | -16.564% | 16 | 243 | +673.591% |
| 2025-04-09 | 32.54 | 32.54 | 32.54 | 32.54 | +53.129% | 1 | 245 | +545.452% |
| 2025-04-08 | 23.55 | 23.55 | 20.95 | 21.25 | +5.985% | 20 | 245 | +888.376% |
| 2025-04-07 | 21.00 | 21.10 | 20.00 | 20.05 | -10.009% | 24 | 243 | +947.531% |
| 2025-04-04 | 22.28 | 22.28 | 22.28 | 22.28 | -22.746% | 2 | 239 | +842.684% |
| 2025-04-03 | 30.20 | 30.20 | 28.84 | 28.84 | -15.673% | 11 | 238 | +628.259% |
| 2025-03-31 | 34.20 | 34.20 | 34.20 | 34.20 | -4.389% | 1 | 231 | +514.123% |
| 2025-03-28 | 35.77 | 35.77 | 35.77 | 35.77 | -15.036% | 4 | 231 | +487.168% |
| 2025-03-27 | 42.10 | 42.10 | 42.10 | 42.10 | -10.673% | 1 | 229 | +398.884% |
| 2025-03-25 | 47.51 | 48.34 | 43.69 | 47.13 | +2.792% | 193 | 230 | +345.640% |
| 2025-03-24 | 45.85 | 45.85 | 45.85 | 45.85 | +12.792% | 6 | 210 | +358.081% |
| 2025-03-20 | 40.65 | 40.65 | 40.65 | 40.65 | -1.119% | 1 | 210 | +416.679% |
| 2025-03-19 | 41.00 | 41.45 | 41.00 | 41.11 | +2.238% | 4 | 209 | +410.898% |
| 2025-03-18 | 39.48 | 40.21 | 39.48 | 40.21 | -9.640% | 31 | 210 | +422.333% |
| 2025-03-17 | 44.50 | 44.50 | 44.50 | 44.50 | +9.417% | 1 | 214 | +371.978% |
| 2025-03-14 | 39.48 | 40.67 | 39.48 | 40.67 | -1.142% | 14 | 214 | +416.425% |
| 2025-03-12 | 41.14 | 41.14 | 41.14 | 41.14 | -1.650% | 1 | 217 | +410.525% |
| 2025-03-10 | 42.84 | 42.84 | 41.70 | 41.83 | -13.699% | 10 | 217 | +402.104% |
| 2025-03-07 | 44.48 | 48.47 | 44.48 | 48.47 | -0.595% | 10 | 217 | +333.320% |
| 2025-03-04 | 48.76 | 48.76 | 48.76 | 48.76 | -17.719% | 1 | 216 | +330.742% |
| 2025-02-27 | 59.26 | 59.26 | 59.26 | 59.26 | -8.662% | 3 | 215 | +254.421% |
| 2025-02-26 | 65.07 | 65.07 | 64.88 | 64.88 | +4.544% | 6 | 212 | +223.721% |
| 2025-02-25 | 62.06 | 62.06 | 62.06 | 62.06 | -7.165% | 1 | 214 | +238.431% |
| 2025-02-24 | 66.90 | 66.90 | 66.45 | 66.85 | -15.636% | 8 | 214 | +214.181% |
| 2025-02-18 | 79.24 | 79.24 | 79.24 | 79.24 | +0.444% | 1 | 212 | +165.056% |
| 2025-02-14 | 78.89 | 78.89 | 78.89 | 78.89 | +8.649% | 2 | 211 | +166.231% |
| 2025-02-11 | 72.59 | 72.61 | 72.59 | 72.61 | +0.749% | 4 | 211 | +189.258% |
| 2025-02-06 | 71.70 | 72.07 | 71.70 | 72.07 | +1.165% | 10 | 211 | +191.425% |
| 2025-02-05 | 71.23 | 71.24 | 71.23 | 71.24 | +6.759% | 5 | 211 | +194.820% |
| 2025-02-03 | 66.73 | 66.73 | 66.73 | 66.73 | -6.880% | 2 | 211 | +214.746% |
| 2025-01-31 | 72.68 | 72.68 | 71.66 | 71.66 | +9.304% | 14 | 211 | +193.092% |
| 2025-01-27 | 62.17 | 65.56 | 62.17 | 65.56 | -14.857% | 23 | 212 | +220.363% |
| 2025-01-22 | 77.04 | 77.04 | 77.00 | 77.00 | +5.479% | 3 | 209 | +172.766% |
| 2025-01-21 | 72.02 | 73.00 | 72.02 | 73.00 | +8.325% | 51 | 209 | +187.712% |
| 2025-01-15 | 64.95 | 67.53 | 64.95 | 67.39 | +0.074% | 10 | 204 | +211.663% |
| 2025-01-08 | 67.34 | 67.34 | 67.34 | 67.34 | -0.649% | 1 | 208 | +211.895% |
| 2025-01-07 | 67.78 | 67.78 | 67.78 | 67.78 | -7.883% | 1 | 208 | +209.870% |
| 2025-01-06 | 73.58 | 73.58 | 73.58 | 73.58 | +15.347% | 2 | 209 | +185.444% |
| 2025-01-02 | 63.79 | 63.79 | 63.79 | 63.79 | -9.027% | 1 | 207 | +229.252% |
| 2024-12-30 | 69.81 | 70.12 | 69.81 | 70.12 | -3.443% | 2 | 206 | +199.529% |
| 2024-12-27 | 72.60 | 72.62 | 72.60 | 72.62 | +2.701% | 6 | 208 | +189.218% |
| 2024-12-19 | 70.71 | 70.71 | 70.71 | 70.71 | -15.902% | 1 | 209 | +197.030% |
| 2024-12-16 | 81.03 | 84.08 | 81.03 | 84.08 | +9.779% | 7 | 210 | +149.798% |
| 2024-12-13 | 76.59 | 76.59 | 76.59 | 76.59 | +2.379% | 10 | 210 | +174.226% |
| 2024-12-12 | 74.81 | 74.81 | 74.81 | 74.81 | -2.819% | 1 | 210 | +180.751% |
| 2024-12-11 | 75.50 | 76.98 | 75.50 | 76.98 | +10.239% | 4 | 211 | +172.837% |
| 2024-12-10 | 69.83 | 69.83 | 69.83 | 69.83 | -4.643% | 1 | 210 | +200.773% |
| 2024-12-06 | 73.23 | 73.23 | 73.23 | 73.23 | +10.619% | 2 | 211 | +186.809% |
| 2024-12-02 | 66.20 | 66.20 | 66.20 | 66.20 | +8.400% | 1 | 212 | +217.266% |
| 2024-11-25 | 61.02 | 61.07 | 61.02 | 61.07 | +7.140% | 5 | 212 | +243.917% |
| 2024-11-15 | 57.00 | 57.00 | 57.00 | 57.00 | -6.049% | 2 | 207 | +268.474% |
| 2024-11-06 | 60.71 | 60.71 | 60.67 | 60.67 | +17.418% | 2 | 207 | +246.184% |
| 2024-11-04 | 51.67 | 51.67 | 51.67 | 51.67 | -1.015% | 5 | 207 | +306.483% |
| 2024-10-31 | 52.23 | 52.23 | 52.20 | 52.20 | -11.884% | 2 | 207 | +302.356% |
| 2024-10-29 | 58.08 | 59.44 | 58.08 | 59.24 | +2.812% | 7 | 207 | +254.541% |
| 2024-10-28 | 57.62 | 57.62 | 57.62 | 57.62 | -2.537% | 4 | 206 | +264.509% |
| 2024-10-25 | 59.12 | 59.12 | 59.12 | 59.12 | +14.131% | 4 | 206 | +255.260% |
| 2024-10-23 | 52.02 | 52.02 | 51.80 | 51.80 | -6.767% | 2 | 208 | +305.463% |
| 2024-10-22 | 55.68 | 55.68 | 55.56 | 55.56 | +1.796% | 2 | 208 | +278.024% |
| 2024-10-21 | 54.52 | 54.58 | 54.52 | 54.58 | -1.248% | 2 | 207 | +284.811% |
| 2024-10-18 | 54.43 | 55.92 | 54.43 | 55.27 | +3.521% | 800 | 207 | +280.007% |
| 2024-10-16 | 53.85 | 54.36 | 53.39 | 53.39 | -6.693% | 14 | 61 | +293.388% |
| 2024-10-14 | 57.27 | 57.79 | 56.86 | 57.22 | +5.904% | 12 | 56 | +267.057% |
| 2024-10-11 | 53.96 | 54.03 | 53.96 | 54.03 | -2.173% | 4 | 52 | +288.728% |
| 2024-10-10 | 57.00 | 57.00 | 54.45 | 55.23 | +5.300% | 10 | 52 | +280.282% |
| 2024-10-08 | 51.27 | 52.45 | 51.22 | 52.45 | +9.545% | 4 | 52 | +300.439% |
| 2024-10-03 | 47.91 | 48.13 | 47.84 | 47.88 | +0.462% | 4 | 51 | +338.659% |
| 2024-10-02 | 47.38 | 47.66 | 46.66 | 47.66 | +1.404% | 3 | 51 | +340.684% |
| 2024-10-01 | 46.90 | 47.00 | 46.90 | 47.00 | -7.571% | 6 | 51 | +346.872% |
| 2024-09-27 | 50.50 | 51.03 | 50.41 | 50.85 | -1.834% | 54 | 45 | +313.038% |
| 2024-09-26 | 51.30 | 51.80 | 51.30 | 51.80 | +3.641% | 4 | 38 | +305.463% |
| 2024-09-25 | 49.98 | 49.98 | 49.98 | 49.98 | +5.666% | 1 | 34 | +320.228% |
| 2024-09-23 | 47.78 | 48.50 | 47.26 | 47.30 | +1.699% | 12 | 34 | +344.038% |
| 2024-09-20 | 46.00 | 47.00 | 46.00 | 46.51 | -5.563% | 10 | 23 | +351.580% |
| 2024-09-19 | 48.54 | 49.25 | 48.54 | 49.25 | +13.140% | 16 | 18 | +326.457% |
| 2024-09-18 | 43.64 | 43.64 | 43.53 | 43.53 | +0.647% | 3 | 5 | +382.495% |
| 2024-09-17 | 42.66 | 43.25 | 42.66 | 43.25 | 0.000% | 4 | 3 | +385.618% |