QQQ270115C00540000
QQQ Jan 15 2027 540.00 Call
optionOPRA
EODNov 5, 2026
122.00USD-25.414%(-41.57)3Vol877OI
QQQ270115C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 122.00 | 122.00 | 122.00 | 122.00 | -25.414% | 3 | 878 | 0.000% |
| 2026-11-02 | 163.57 | 163.57 | 163.57 | 163.57 | -10.939% | 1 | 878 | -25.414% |
| 2026-10-16 | 183.66 | 183.66 | 183.66 | 183.66 | -20.151% | 10 | 878 | -33.573% |
| 2026-10-06 | 228.00 | 230.01 | 228.00 | 230.01 | +4.450% | 2 | 880 | -46.959% |
| 2026-10-02 | 220.21 | 220.21 | 220.21 | 220.21 | +3.575% | 1 | 881 | -44.598% |
| 2026-10-01 | 212.61 | 212.61 | 212.61 | 212.61 | -0.202% | 1 | 882 | -42.618% |
| 2026-09-30 | 213.04 | 213.04 | 213.04 | 213.04 | +3.332% | 1 | 883 | -42.734% |
| 2026-09-29 | 206.17 | 206.17 | 206.17 | 206.17 | -2.479% | 1 | 882 | -40.826% |
| 2026-09-23 | 211.41 | 211.41 | 211.41 | 211.41 | -1.683% | 2 | 884 | -42.292% |
| 2026-09-22 | 215.03 | 215.03 | 215.03 | 215.03 | +21.954% | 1 | 885 | -43.264% |
| 2026-09-15 | 176.32 | 176.32 | 176.32 | 176.32 | -0.051% | 1 | 884 | -30.808% |
| 2026-09-14 | 176.35 | 176.68 | 176.14 | 176.41 | -5.552% | 24 | 864 | -30.843% |
| 2026-09-11 | 186.78 | 186.78 | 186.78 | 186.78 | +3.011% | 1 | 864 | -34.683% |
| 2026-09-10 | 182.21 | 182.21 | 181.32 | 181.32 | -5.395% | 22 | 852 | -32.716% |
| 2026-09-08 | 191.66 | 191.66 | 191.66 | 191.66 | +2.072% | 1 | 853 | -36.346% |
| 2026-09-04 | 187.77 | 187.77 | 187.77 | 187.77 | -1.732% | 1 | 854 | -35.027% |
| 2026-08-27 | 190.00 | 191.08 | 190.00 | 191.08 | -5.322% | 2 | 856 | -36.152% |
| 2026-08-14 | 204.19 | 204.19 | 201.82 | 201.82 | -1.982% | 10 | 851 | -39.550% |
| 2026-08-13 | 204.00 | 205.90 | 204.00 | 205.90 | +5.487% | 2 | 853 | -40.748% |
| 2026-08-10 | 195.19 | 195.19 | 195.19 | 195.19 | +33.145% | 1 | 854 | -37.497% |
| 2026-07-29 | 151.81 | 151.81 | 146.60 | 146.60 | -2.727% | 3 | 853 | -16.780% |
| 2026-07-28 | 150.71 | 150.71 | 150.71 | 150.71 | -19.711% | 5 | 848 | -19.050% |
| 2026-07-21 | 187.71 | 187.71 | 187.71 | 187.71 | -6.950% | 78 | 848 | -35.006% |
| 2026-07-09 | 201.00 | 201.73 | 201.00 | 201.73 | +1.448% | 2 | 849 | -39.523% |
| 2026-06-25 | 198.35 | 198.85 | 197.86 | 198.85 | -1.158% | 8 | 849 | -38.647% |
| 2026-06-24 | 199.82 | 203.07 | 199.32 | 201.18 | -8.633% | 210 | 849 | -39.358% |
| 2026-06-22 | 220.19 | 220.19 | 220.19 | 220.19 | +2.314% | 1 | 850 | -44.593% |
| 2026-06-18 | 215.21 | 215.21 | 215.21 | 215.21 | +1.788% | 2 | 852 | -43.311% |
| 2026-06-17 | 211.43 | 211.43 | 211.43 | 211.43 | -4.748% | 1 | 852 | -42.298% |
| 2026-06-15 | 221.97 | 221.97 | 221.97 | 221.97 | +10.675% | 78 | 852 | -45.038% |
| 2026-06-12 | 200.56 | 200.56 | 200.56 | 200.56 | +8.055% | 2 | 850 | -39.170% |
| 2026-06-11 | 185.61 | 185.61 | 185.61 | 185.61 | -6.248% | 1 | 851 | -34.271% |
| 2026-06-08 | 198.34 | 198.48 | 197.98 | 197.98 | -0.513% | 6 | 856 | -38.378% |
| 2026-06-05 | 208.00 | 208.00 | 199.00 | 199.00 | -11.276% | 6 | 856 | -38.693% |
| 2026-06-03 | 223.81 | 224.29 | 223.81 | 224.29 | +0.416% | 24 | 878 | -45.606% |
| 2026-06-01 | 222.26 | 223.36 | 222.26 | 223.36 | +5.563% | 27 | 878 | -45.380% |
| 2026-05-26 | 205.99 | 211.59 | 205.99 | 211.59 | +4.748% | 4 | 881 | -42.341% |
| 2026-05-22 | 202.00 | 202.00 | 202.00 | 202.00 | +3.733% | 1 | 882 | -39.604% |
| 2026-05-20 | 194.73 | 194.73 | 194.73 | 194.73 | +4.067% | 1 | 883 | -37.349% |
| 2026-05-18 | 187.12 | 187.12 | 187.12 | 187.12 | -3.397% | 2 | 883 | -34.801% |
| 2026-05-15 | 195.37 | 195.37 | 193.70 | 193.70 | -5.007% | 3 | 884 | -37.016% |
| 2026-05-14 | 200.00 | 203.91 | 200.00 | 203.91 | +3.497% | 4 | 884 | -40.170% |
| 2026-05-11 | 195.46 | 197.12 | 195.46 | 197.02 | +1.909% | 37 | 889 | -38.077% |
| 2026-05-08 | 188.52 | 193.33 | 188.52 | 193.33 | +7.963% | 30 | 896 | -36.895% |
| 2026-05-07 | 183.61 | 183.61 | 179.07 | 179.07 | +0.833% | 2 | 891 | -31.870% |
| 2026-05-06 | 176.80 | 177.59 | 176.80 | 177.59 | +6.119% | 3 | 893 | -31.302% |
| 2026-05-05 | 167.35 | 167.35 | 167.35 | 167.35 | +3.609% | 1 | 894 | -27.099% |
| 2026-05-04 | 161.52 | 161.52 | 161.52 | 161.52 | 0.000% | 1 | 895 | -24.468% |
| 2026-05-01 | 160.90 | 161.52 | 160.90 | 161.52 | +4.747% | 2 | 897 | -24.468% |
| 2026-04-30 | 151.99 | 154.20 | 151.99 | 154.20 | +5.034% | 3 | 897 | -20.882% |
| 2026-04-29 | 146.81 | 146.81 | 146.81 | 146.81 | -0.643% | 2 | 898 | -16.899% |
| 2026-04-28 | 147.76 | 147.76 | 147.76 | 147.76 | -1.322% | 1 | 896 | -17.434% |
| 2026-04-27 | 149.80 | 149.80 | 149.74 | 149.74 | -0.979% | 11 | 897 | -18.525% |
| 2026-04-24 | 151.22 | 151.22 | 151.22 | 151.22 | +6.373% | 1 | 898 | -19.323% |
| 2026-04-23 | 142.16 | 142.16 | 142.16 | 142.16 | -0.678% | 2 | 899 | -14.181% |
| 2026-04-22 | 138.76 | 143.13 | 138.76 | 143.13 | +5.787% | 3 | 901 | -14.763% |
| 2026-04-21 | 137.16 | 137.16 | 135.30 | 135.30 | -0.434% | 2 | 902 | -9.830% |
| 2026-04-20 | 138.14 | 138.14 | 135.89 | 135.89 | -1.135% | 8 | 902 | -10.222% |
| 2026-04-17 | 136.25 | 137.45 | 136.25 | 137.45 | +5.140% | 2 | 903 | -11.240% |
| 2026-04-16 | 129.95 | 133.15 | 128.39 | 130.73 | +3.754% | 15 | 902 | -6.678% |
| 2026-04-15 | 121.17 | 126.00 | 121.17 | 126.00 | +5.838% | 8 | 906 | -3.175% |
| 2026-04-14 | 114.31 | 120.16 | 114.31 | 119.05 | +11.816% | 6 | 909 | +2.478% |
| 2026-04-10 | 106.47 | 106.47 | 106.47 | 106.47 | +1.836% | 5 | 909 | +14.586% |
| 2026-04-09 | 102.29 | 104.55 | 102.29 | 104.55 | +2.752% | 3 | 914 | +16.691% |
| 2026-04-08 | 101.86 | 102.00 | 101.75 | 101.75 | +14.403% | 3 | 915 | +19.902% |
| 2026-04-07 | 88.59 | 88.94 | 88.59 | 88.94 | -0.526% | 2 | 915 | +37.171% |
| 2026-04-06 | 89.25 | 89.41 | 89.25 | 89.41 | -0.711% | 2 | 915 | +36.450% |
| 2026-04-01 | 90.05 | 90.05 | 90.05 | 90.05 | +11.173% | 20 | 915 | +35.480% |
| 2026-03-31 | 82.00 | 82.00 | 81.00 | 81.00 | +11.786% | 4 | 895 | +50.617% |
| 2026-03-30 | 74.13 | 74.55 | 72.46 | 72.46 | -3.387% | 3 | 895 | +68.369% |
| 2026-03-27 | 78.50 | 78.50 | 75.00 | 75.00 | -10.544% | 44 | 892 | +62.667% |
| 2026-03-26 | 87.45 | 87.45 | 83.84 | 83.84 | -13.540% | 58 | 896 | +45.515% |
| 2026-03-23 | 96.20 | 96.97 | 95.81 | 96.97 | +8.626% | 11 | 923 | +25.812% |
| 2026-03-20 | 93.00 | 93.00 | 89.27 | 89.27 | -6.111% | 74 | 915 | +36.664% |
| 2026-03-19 | 94.92 | 95.08 | 94.92 | 95.08 | -5.656% | 31 | 912 | +28.313% |
| 2026-03-18 | 102.79 | 102.83 | 100.78 | 100.78 | -0.875% | 3 | 912 | +21.056% |
| 2026-03-16 | 101.37 | 101.70 | 101.37 | 101.67 | +2.697% | 4 | 911 | +19.996% |
| 2026-03-13 | 98.00 | 99.00 | 98.00 | 99.00 | -1.198% | 2 | 909 | +23.232% |
| 2026-03-12 | 100.20 | 100.20 | 100.20 | 100.20 | -7.419% | 1 | 909 | +21.756% |
| 2026-03-11 | 109.51 | 109.51 | 108.23 | 108.23 | -2.898% | 3 | 909 | +12.723% |
| 2026-03-10 | 111.46 | 111.46 | 111.46 | 111.46 | +8.214% | 10 | 907 | +9.456% |
| 2026-03-06 | 103.00 | 103.00 | 103.00 | 103.00 | -1.379% | 1 | 897 | +18.447% |
| 2026-03-05 | 104.44 | 104.44 | 104.44 | 104.44 | -4.280% | 1 | 896 | +16.813% |
| 2026-03-04 | 109.11 | 109.11 | 109.11 | 109.11 | +6.138% | 1 | 896 | +11.814% |
| 2026-03-03 | 100.50 | 102.80 | 100.50 | 102.80 | -10.336% | 2 | 896 | +18.677% |
| 2026-02-25 | 114.14 | 114.65 | 114.14 | 114.65 | +10.880% | 5 | 895 | +6.411% |
| 2026-02-23 | 103.40 | 103.40 | 103.40 | 103.40 | +4.444% | 1 | 895 | +17.988% |
| 2026-02-17 | 99.00 | 99.00 | 99.00 | 99.00 | -6.630% | 1 | 894 | +23.232% |
| 2026-02-13 | 106.03 | 106.03 | 106.03 | 106.03 | +1.756% | 1 | 895 | +15.062% |
| 2026-02-12 | 111.24 | 111.30 | 104.20 | 104.20 | -7.755% | 6 | 895 | +17.083% |
| 2026-02-11 | 112.96 | 112.96 | 112.96 | 112.96 | +1.711% | 1 | 894 | +8.003% |
| 2026-02-10 | 113.94 | 113.94 | 111.06 | 111.06 | -2.579% | 5 | 894 | +9.851% |
| 2026-02-09 | 114.00 | 114.00 | 114.00 | 114.00 | +4.510% | 1 | 894 | +7.018% |
| 2026-02-06 | 109.08 | 109.08 | 109.08 | 109.08 | +3.836% | 1 | 894 | +11.845% |
| 2026-02-05 | 105.05 | 105.05 | 105.05 | 105.05 | -0.896% | 5 | 894 | +16.135% |
| 2026-02-04 | 106.00 | 106.00 | 106.00 | 106.00 | -7.058% | 1 | 894 | +15.094% |
| 2026-02-03 | 114.05 | 114.05 | 114.05 | 114.05 | -8.371% | 1 | 894 | +6.971% |
| 2026-02-02 | 121.30 | 124.47 | 121.30 | 124.47 | +2.749% | 2 | 894 | -1.984% |
| 2026-01-29 | 121.14 | 121.14 | 121.14 | 121.14 | -7.604% | 1 | 894 | +0.710% |
| 2026-01-28 | 132.26 | 133.07 | 131.11 | 131.11 | +1.596% | 7 | 893 | -6.948% |
| 2026-01-27 | 125.43 | 129.05 | 125.43 | 129.05 | +4.073% | 5 | 893 | -5.463% |
| 2026-01-26 | 121.00 | 125.00 | 121.00 | 124.00 | +3.992% | 5 | 893 | -1.613% |
| 2026-01-22 | 119.24 | 119.24 | 119.24 | 119.24 | +2.229% | 5 | 893 | +2.315% |
| 2026-01-21 | 116.64 | 116.64 | 116.64 | 116.64 | +5.375% | 1 | 888 | +4.595% |
| 2026-01-20 | 110.69 | 110.69 | 110.69 | 110.69 | -8.133% | 2 | 888 | +10.218% |
| 2026-01-16 | 120.49 | 120.49 | 120.49 | 120.49 | +1.252% | 4 | 887 | +1.253% |
| 2026-01-14 | 117.17 | 119.00 | 117.00 | 119.00 | -3.722% | 3 | 887 | +2.521% |
| 2026-01-13 | 126.69 | 126.69 | 123.60 | 123.60 | -2.262% | 6 | 887 | -1.294% |
| 2026-01-12 | 126.46 | 126.46 | 126.46 | 126.46 | +4.245% | 2 | 883 | -3.527% |
| 2026-01-09 | 121.31 | 121.31 | 121.31 | 121.31 | +1.472% | 1 | 881 | +0.569% |
| 2026-01-08 | 121.00 | 121.00 | 119.55 | 119.55 | -3.503% | 2 | 881 | +2.049% |
| 2026-01-07 | 122.31 | 123.89 | 122.31 | 123.89 | +0.879% | 6 | 881 | -1.526% |
| 2026-01-06 | 121.37 | 122.81 | 119.82 | 122.81 | +2.770% | 109 | 882 | -0.660% |
| 2026-01-05 | 119.50 | 119.50 | 119.50 | 119.50 | -0.632% | 1 | 983 | +2.092% |
| 2025-12-30 | 120.26 | 120.26 | 120.26 | 120.26 | +0.208% | 1 | 983 | +1.447% |
| 2025-12-29 | 119.64 | 120.30 | 119.64 | 120.01 | -2.589% | 52 | 983 | +1.658% |
| 2025-12-26 | 123.00 | 123.74 | 123.00 | 123.20 | -0.049% | 5 | 959 | -0.974% |
| 2025-12-24 | 123.26 | 123.26 | 123.26 | 123.26 | +1.868% | 2 | 958 | -1.022% |
| 2025-12-22 | 121.00 | 121.00 | 121.00 | 121.00 | +5.144% | 1 | 959 | +0.826% |
| 2025-12-18 | 113.62 | 115.08 | 112.46 | 115.08 | +7.331% | 9 | 959 | +6.013% |
| 2025-12-17 | 107.22 | 107.22 | 107.22 | 107.22 | -7.289% | 1 | 959 | +13.785% |
| 2025-12-15 | 115.65 | 115.65 | 115.65 | 115.65 | -8.793% | 1 | 958 | +5.491% |
| 2025-12-10 | 126.80 | 126.80 | 126.80 | 126.80 | -1.323% | 3 | 959 | -3.785% |
| 2025-12-09 | 126.01 | 128.50 | 126.01 | 128.50 | +0.391% | 3 | 962 | -5.058% |
| 2025-12-05 | 128.00 | 128.00 | 128.00 | 128.00 | +2.400% | 1 | 962 | -4.688% |
| 2025-12-04 | 125.00 | 125.00 | 125.00 | 125.00 | -0.817% | 1 | 962 | -2.400% |
| 2025-12-03 | 126.03 | 126.03 | 126.03 | 126.03 | +0.040% | 1 | 962 | -3.198% |
| 2025-12-02 | 125.45 | 125.98 | 125.45 | 125.98 | +3.798% | 2 | 961 | -3.159% |
| 2025-11-26 | 119.50 | 121.37 | 119.50 | 121.37 | +0.797% | 28 | 977 | +0.519% |
| 2025-11-25 | 111.92 | 120.41 | 111.92 | 120.41 | +13.659% | 4 | 977 | +1.320% |
| 2025-11-20 | 119.24 | 120.87 | 105.94 | 105.94 | -5.335% | 6 | 976 | +15.160% |
| 2025-11-19 | 115.50 | 115.50 | 111.91 | 111.91 | +2.877% | 3 | 975 | +9.016% |
| 2025-11-18 | 108.84 | 109.98 | 108.71 | 108.78 | -4.159% | 26 | 975 | +12.153% |
| 2025-11-17 | 113.50 | 113.50 | 113.50 | 113.50 | -2.282% | 1 | 982 | +7.489% |
| 2025-11-14 | 111.02 | 116.15 | 111.02 | 116.15 | -2.428% | 9 | 982 | +5.037% |
| 2025-11-13 | 119.04 | 119.04 | 119.04 | 119.04 | -8.176% | 1 | 983 | +2.487% |
| 2025-11-11 | 129.78 | 129.78 | 129.55 | 129.64 | +9.051% | 6 | 983 | -5.893% |
| 2025-11-07 | 117.31 | 118.88 | 112.50 | 118.88 | -2.868% | 9 | 988 | +2.624% |
| 2025-11-06 | 126.00 | 126.00 | 122.39 | 122.39 | -6.179% | 3 | 985 | -0.319% |
| 2025-11-05 | 127.60 | 130.45 | 127.20 | 130.45 | +1.046% | 4 | 983 | -6.478% |
| 2025-11-04 | 132.32 | 132.32 | 129.10 | 129.10 | -7.015% | 4 | 979 | -5.500% |
| 2025-11-03 | 138.41 | 138.84 | 138.41 | 138.84 | +2.761% | 3 | 978 | -12.129% |
| 2025-10-31 | 138.31 | 138.31 | 135.11 | 135.11 | +0.611% | 2 | 978 | -9.703% |
| 2025-10-30 | 136.71 | 136.88 | 134.29 | 134.29 | -4.759% | 3 | 978 | -9.152% |
| 2025-10-29 | 141.00 | 141.00 | 141.00 | 141.00 | +1.717% | 1 | 976 | -13.475% |
| 2025-10-28 | 136.77 | 139.33 | 135.90 | 138.62 | +4.666% | 17 | 977 | -11.990% |
| 2025-10-27 | 132.44 | 132.44 | 132.44 | 132.44 | +11.669% | 1 | 976 | -7.883% |
| 2025-10-23 | 118.60 | 118.60 | 118.60 | 118.60 | +5.422% | 3 | 976 | +2.867% |
| 2025-10-22 | 117.67 | 117.67 | 112.50 | 112.50 | -6.172% | 3 | 976 | +8.444% |
| 2025-10-21 | 119.05 | 119.90 | 119.05 | 119.90 | -0.498% | 11 | 976 | +1.751% |
| 2025-10-20 | 119.94 | 120.50 | 119.94 | 120.50 | +5.600% | 8 | 976 | +1.245% |
| 2025-10-17 | 113.12 | 114.31 | 112.77 | 114.11 | +3.062% | 5 | 982 | +6.914% |
| 2025-10-16 | 115.00 | 115.00 | 110.72 | 110.72 | -1.284% | 2 | 983 | +10.188% |
| 2025-10-15 | 112.16 | 112.16 | 112.16 | 112.16 | +5.931% | 1 | 983 | +8.773% |
| 2025-10-14 | 107.16 | 107.16 | 105.88 | 105.88 | -7.617% | 2 | 982 | +15.225% |
| 2025-10-13 | 114.43 | 114.61 | 114.43 | 114.61 | +6.833% | 2 | 983 | +6.448% |
| 2025-10-10 | 122.05 | 122.10 | 107.28 | 107.28 | -10.600% | 12 | 982 | +13.721% |
| 2025-10-09 | 121.57 | 121.57 | 120.00 | 120.00 | +1.963% | 13 | 980 | +1.667% |
| 2025-10-08 | 117.82 | 117.82 | 117.69 | 117.69 | +1.817% | 2 | 969 | +3.662% |
| 2025-10-07 | 115.52 | 115.59 | 115.52 | 115.59 | -2.866% | 2 | 970 | +5.545% |
| 2025-10-06 | 119.00 | 119.00 | 119.00 | 119.00 | +2.746% | 2 | 970 | +2.521% |
| 2025-10-03 | 115.83 | 115.83 | 115.82 | 115.82 | +0.556% | 2 | 968 | +5.336% |
| 2025-10-02 | 117.03 | 117.20 | 115.18 | 115.18 | +1.382% | 5 | 970 | +5.921% |
| 2025-10-01 | 111.30 | 113.61 | 111.30 | 113.61 | +2.954% | 3 | 971 | +7.385% |
| 2025-09-30 | 110.66 | 110.66 | 110.35 | 110.35 | -1.911% | 2 | 971 | +10.557% |
| 2025-09-29 | 112.50 | 112.50 | 112.50 | 112.50 | +4.360% | 1 | 972 | +8.444% |
| 2025-09-26 | 107.83 | 107.83 | 107.80 | 107.80 | -5.106% | 4 | 971 | +13.173% |
| 2025-09-22 | 110.71 | 113.60 | 110.71 | 113.60 | +4.913% | 10 | 967 | +7.394% |
| 2025-09-18 | 106.73 | 108.28 | 106.73 | 108.28 | +6.240% | 61 | 971 | +12.671% |
| 2025-09-17 | 102.81 | 103.00 | 99.79 | 101.92 | -1.612% | 410 | 941 | +19.702% |
| 2025-09-16 | 103.37 | 103.59 | 103.37 | 103.59 | +0.126% | 3 | 995 | +17.772% |
| 2025-09-15 | 102.20 | 103.73 | 102.20 | 103.46 | +3.740% | 305 | 996 | +17.920% |
| 2025-09-12 | 98.68 | 99.73 | 98.68 | 99.73 | +3.723% | 4 | 846 | +22.330% |
| 2025-09-10 | 97.32 | 97.32 | 96.15 | 96.15 | +3.099% | 2 | 847 | +26.885% |
| 2025-09-08 | 94.94 | 95.01 | 93.26 | 93.26 | +1.890% | 13 | 847 | +30.817% |
| 2025-09-05 | 92.93 | 92.93 | 90.11 | 91.53 | +1.250% | 103 | 849 | +33.290% |
| 2025-09-04 | 90.41 | 90.41 | 90.40 | 90.40 | +2.692% | 392 | 747 | +34.956% |
| 2025-09-03 | 88.02 | 88.03 | 88.02 | 88.03 | +5.173% | 2 | 407 | +38.589% |
| 2025-09-02 | 84.60 | 84.60 | 82.20 | 83.70 | -5.743% | 28 | 406 | +45.759% |
| 2025-08-29 | 87.03 | 88.80 | 87.03 | 88.80 | -3.740% | 3 | 376 | +37.387% |
| 2025-08-28 | 91.35 | 92.25 | 91.35 | 92.25 | +3.015% | 4 | 376 | +32.249% |
| 2025-08-26 | 89.55 | 89.55 | 89.55 | 89.55 | -0.123% | 1 | 378 | +36.237% |
| 2025-08-25 | 90.16 | 90.16 | 89.66 | 89.66 | +0.033% | 2 | 378 | +36.070% |
| 2025-08-22 | 91.31 | 91.31 | 89.63 | 89.63 | +3.798% | 4 | 380 | +36.115% |
| 2025-08-20 | 86.35 | 86.35 | 86.35 | 86.35 | -2.506% | 1 | 379 | +41.285% |
| 2025-08-19 | 90.86 | 90.86 | 88.57 | 88.57 | -6.404% | 14 | 378 | +37.744% |
| 2025-08-15 | 95.05 | 95.05 | 94.63 | 94.63 | -2.744% | 4 | 374 | +28.923% |
| 2025-08-13 | 99.40 | 99.40 | 97.30 | 97.30 | +1.038% | 3 | 371 | +25.385% |
| 2025-08-12 | 96.30 | 96.30 | 96.30 | 96.30 | +1.970% | 12 | 371 | +26.687% |
| 2025-08-11 | 93.36 | 94.44 | 93.36 | 94.44 | +0.511% | 6 | 371 | +29.183% |
| 2025-08-08 | 92.70 | 93.96 | 92.70 | 93.96 | +5.870% | 5 | 374 | +29.842% |
| 2025-08-07 | 90.60 | 90.92 | 88.75 | 88.75 | +0.487% | 28 | 373 | +37.465% |
| 2025-08-06 | 88.31 | 88.32 | 88.31 | 88.32 | +4.707% | 12 | 396 | +38.134% |
| 2025-08-05 | 87.31 | 87.31 | 84.01 | 84.35 | -2.486% | 9 | 394 | +44.635% |
| 2025-08-04 | 85.91 | 86.50 | 85.91 | 86.50 | +7.815% | 14 | 388 | +41.040% |
| 2025-08-01 | 80.00 | 82.50 | 80.00 | 80.23 | -9.773% | 4 | 374 | +52.063% |
| 2025-07-31 | 93.33 | 93.33 | 88.92 | 88.92 | -4.418% | 4 | 372 | +37.202% |
| 2025-07-30 | 92.21 | 93.03 | 92.21 | 93.03 | +2.276% | 3 | 371 | +31.140% |
| 2025-07-29 | 92.30 | 92.30 | 90.96 | 90.96 | +0.619% | 7 | 369 | +34.125% |
| 2025-07-28 | 91.10 | 91.10 | 90.40 | 90.40 | +0.780% | 14 | 371 | +34.956% |
| 2025-07-25 | 89.70 | 89.70 | 89.70 | 89.70 | +1.127% | 10 | 371 | +36.009% |
| 2025-07-24 | 88.70 | 88.70 | 88.70 | 88.70 | -1.093% | 10 | 361 | +37.542% |
| 2025-07-21 | 89.90 | 89.90 | 89.44 | 89.68 | +3.628% | 51 | 363 | +36.039% |
| 2025-07-18 | 86.75 | 87.23 | 86.51 | 86.54 | -1.323% | 14 | 355 | +40.975% |
| 2025-07-17 | 87.70 | 87.70 | 87.69 | 87.70 | +5.194% | 4 | 355 | +39.111% |
| 2025-07-16 | 83.37 | 83.37 | 83.37 | 83.37 | -1.802% | 2 | 351 | +46.336% |
| 2025-07-15 | 84.90 | 84.90 | 84.90 | 84.90 | +2.289% | 1 | 353 | +43.698% |
| 2025-07-10 | 82.05 | 83.00 | 82.05 | 83.00 | +0.851% | 3 | 354 | +46.988% |
| 2025-07-08 | 82.05 | 82.30 | 82.05 | 82.30 | +1.305% | 11 | 357 | +48.238% |
| 2025-07-07 | 83.41 | 83.41 | 81.24 | 81.24 | -3.401% | 13 | 357 | +50.172% |
| 2025-07-03 | 81.49 | 84.10 | 81.49 | 84.10 | +4.485% | 2 | 362 | +45.065% |
| 2025-07-02 | 80.49 | 80.49 | 80.49 | 80.49 | +3.192% | 1 | 362 | +51.572% |
| 2025-07-01 | 78.63 | 80.20 | 78.00 | 78.00 | -2.743% | 29 | 376 | +56.410% |
| 2025-06-30 | 80.25 | 81.23 | 79.85 | 80.20 | +1.906% | 140 | 375 | +52.120% |
| 2025-06-27 | 78.74 | 80.60 | 78.70 | 78.70 | +1.404% | 57 | 372 | +55.019% |
| 2025-06-26 | 76.10 | 78.13 | 75.80 | 77.61 | +4.441% | 4 | 373 | +57.196% |
| 2025-06-25 | 75.10 | 75.60 | 74.31 | 74.31 | +0.759% | 29 | 374 | +64.177% |
| 2025-06-24 | 72.80 | 74.00 | 72.80 | 73.75 | +8.249% | 57 | 376 | +65.424% |
| 2025-06-18 | 69.00 | 69.15 | 68.13 | 68.13 | -0.351% | 5 | 373 | +79.069% |
| 2025-06-17 | 70.27 | 70.27 | 68.37 | 68.37 | -3.975% | 21 | 373 | +78.441% |
| 2025-06-16 | 71.10 | 71.20 | 71.10 | 71.20 | +6.142% | 16 | 393 | +71.348% |
| 2025-06-13 | 68.20 | 68.20 | 67.08 | 67.08 | -6.404% | 4 | 401 | +81.872% |
| 2025-06-12 | 71.52 | 71.67 | 71.52 | 71.67 | +2.269% | 2 | 401 | +70.225% |
| 2025-06-09 | 70.37 | 70.37 | 70.08 | 70.08 | +1.565% | 25 | 400 | +74.087% |
| 2025-06-06 | 69.00 | 69.00 | 69.00 | 69.00 | +0.262% | 2 | 380 | +76.812% |
| 2025-06-04 | 68.82 | 68.82 | 68.82 | 68.82 | +0.541% | 1 | 381 | +77.274% |
| 2025-06-03 | 68.45 | 68.45 | 68.45 | 68.45 | +5.308% | 2 | 381 | +78.232% |
| 2025-06-02 | 63.43 | 65.15 | 63.43 | 65.00 | +8.153% | 4 | 381 | +87.692% |
| 2025-05-30 | 60.10 | 60.10 | 60.10 | 60.10 | -5.325% | 2 | 381 | +102.995% |
| 2025-05-29 | 63.48 | 63.48 | 63.48 | 63.48 | -1.429% | 1 | 382 | +92.187% |
| 2025-05-27 | 62.22 | 64.40 | 62.22 | 64.40 | +10.142% | 4 | 381 | +89.441% |
| 2025-05-23 | 58.00 | 58.83 | 58.00 | 58.47 | -4.304% | 10 | 381 | +108.654% |
| 2025-05-22 | 61.10 | 61.10 | 61.10 | 61.10 | -2.583% | 1 | 381 | +99.673% |
| 2025-05-21 | 62.72 | 62.72 | 62.72 | 62.72 | -2.850% | 2 | 382 | +94.515% |
| 2025-05-20 | 65.98 | 65.98 | 64.49 | 64.56 | -0.677% | 6 | 384 | +88.971% |
| 2025-05-19 | 64.04 | 65.00 | 64.04 | 65.00 | -0.581% | 2 | 386 | +87.692% |
| 2025-05-16 | 63.65 | 65.38 | 63.65 | 65.38 | +0.384% | 4 | 387 | +86.601% |
| 2025-05-15 | 65.13 | 65.13 | 65.13 | 65.13 | +1.212% | 1 | 387 | +87.318% |
| 2025-05-14 | 63.64 | 64.35 | 63.64 | 64.35 | +3.657% | 4 | 388 | +89.588% |
| 2025-05-13 | 59.07 | 62.70 | 59.07 | 62.08 | +7.815% | 46 | 385 | +96.521% |
| 2025-05-12 | 57.97 | 57.97 | 55.55 | 57.58 | +19.139% | 55 | 384 | +111.879% |
| 2025-05-09 | 49.13 | 49.13 | 48.23 | 48.33 | -0.862% | 22 | 421 | +152.431% |
| 2025-05-08 | 47.83 | 50.66 | 47.48 | 48.75 | +1.499% | 58 | 420 | +150.256% |
| 2025-05-05 | 47.53 | 48.03 | 47.45 | 48.03 | -1.112% | 6 | 437 | +154.008% |
| 2025-05-02 | 48.57 | 48.57 | 48.57 | 48.57 | +6.771% | 26 | 437 | +151.184% |
| 2025-05-01 | 44.00 | 45.49 | 44.00 | 45.49 | +15.751% | 182 | 437 | +168.191% |
| 2025-04-30 | 39.30 | 39.30 | 39.30 | 39.30 | +4.161% | 1 | 311 | +210.433% |
| 2025-04-25 | 37.10 | 37.81 | 37.10 | 37.73 | +2.527% | 102 | 312 | +223.350% |
| 2025-04-24 | 34.95 | 36.80 | 34.95 | 36.80 | +31.900% | 24 | 314 | +231.522% |
| 2025-04-22 | 27.90 | 27.90 | 27.90 | 27.90 | +14.626% | 1 | 323 | +337.276% |
| 2025-04-21 | 24.34 | 24.34 | 24.34 | 24.34 | -20.249% | 1 | 323 | +401.233% |
| 2025-04-16 | 30.07 | 30.52 | 30.07 | 30.52 | -10.103% | 3 | 323 | +299.738% |
| 2025-04-15 | 34.80 | 34.80 | 33.95 | 33.95 | -4.822% | 2 | 322 | +259.352% |
| 2025-04-14 | 36.14 | 36.14 | 35.51 | 35.67 | +15.065% | 109 | 321 | +242.024% |
| 2025-04-11 | 32.60 | 32.60 | 31.00 | 31.00 | +2.956% | 4 | 429 | +293.548% |
| 2025-04-10 | 32.81 | 32.81 | 30.11 | 30.11 | -9.688% | 22 | 428 | +305.181% |
| 2025-04-09 | 21.49 | 33.34 | 21.49 | 33.34 | +66.700% | 63 | 407 | +265.927% |
| 2025-04-08 | 21.50 | 22.00 | 20.00 | 20.00 | -18.367% | 17 | 447 | +510.000% |
| 2025-04-07 | 16.29 | 24.50 | 16.29 | 24.50 | +11.617% | 39 | 432 | +397.959% |
| 2025-04-04 | 25.00 | 25.00 | 21.59 | 21.95 | -25.945% | 100 | 429 | +455.809% |
| 2025-04-03 | 31.23 | 31.23 | 29.26 | 29.64 | -22.591% | 27 | 401 | +311.606% |
| 2025-04-02 | 41.17 | 41.17 | 38.29 | 38.29 | +0.341% | 2 | 381 | +218.621% |
| 2025-04-01 | 38.16 | 38.16 | 38.16 | 38.16 | +7.041% | 3 | 380 | +219.706% |
| 2025-03-31 | 34.57 | 35.65 | 34.29 | 35.65 | -3.675% | 32 | 380 | +242.216% |
| 2025-03-28 | 38.69 | 38.69 | 36.87 | 37.01 | -16.513% | 320 | 369 | +229.641% |
| 2025-03-27 | 44.10 | 44.33 | 44.10 | 44.33 | +0.023% | 11 | 229 | +175.209% |
| 2025-03-26 | 49.74 | 49.74 | 44.32 | 44.32 | -10.609% | 13 | 218 | +175.271% |
| 2025-03-25 | 48.40 | 50.16 | 48.40 | 49.58 | +4.379% | 64 | 215 | +146.067% |
| 2025-03-24 | 47.50 | 47.50 | 47.50 | 47.50 | +14.403% | 10 | 203 | +156.842% |
| 2025-03-21 | 40.42 | 41.78 | 40.27 | 41.52 | -2.075% | 42 | 193 | +193.834% |
| 2025-03-20 | 43.62 | 43.62 | 42.40 | 42.40 | -4.911% | 11 | 180 | +187.736% |
| 2025-03-19 | 43.75 | 44.59 | 43.75 | 44.59 | +8.597% | 2 | 188 | +173.604% |
| 2025-03-18 | 41.00 | 41.75 | 40.84 | 41.06 | -10.330% | 22 | 186 | +197.126% |
| 2025-03-17 | 45.79 | 45.79 | 45.79 | 45.79 | +5.483% | 1 | 168 | +166.434% |
| 2025-03-14 | 42.64 | 43.41 | 42.30 | 43.41 | +9.954% | 10 | 167 | +181.041% |
| 2025-03-13 | 39.48 | 39.48 | 39.48 | 39.48 | -10.273% | 1 | 164 | +209.017% |
| 2025-03-12 | 43.65 | 44.33 | 43.65 | 44.00 | +3.117% | 3 | 164 | +177.273% |
| 2025-03-11 | 40.24 | 42.67 | 40.24 | 42.67 | +1.595% | 6 | 163 | +185.915% |
| 2025-03-10 | 44.94 | 44.94 | 41.03 | 42.00 | -17.485% | 14 | 161 | +190.476% |
| 2025-03-07 | 49.75 | 50.90 | 45.70 | 50.90 | -3.962% | 32 | 147 | +139.686% |
| 2025-03-06 | 53.00 | 53.00 | 53.00 | 53.00 | -6.360% | 2 | 141 | +130.189% |
| 2025-03-05 | 53.80 | 57.84 | 52.00 | 56.60 | +3.285% | 13 | 141 | +115.548% |
| 2025-03-04 | 51.70 | 54.80 | 51.50 | 54.80 | +0.055% | 4 | 132 | +122.628% |
| 2025-03-03 | 61.93 | 61.93 | 54.66 | 54.77 | -1.775% | 4 | 130 | +122.750% |
| 2025-02-28 | 56.88 | 56.88 | 55.76 | 55.76 | -3.026% | 6 | 128 | +118.795% |
| 2025-02-27 | 62.28 | 62.28 | 57.50 | 57.50 | -14.865% | 9 | 129 | +112.174% |
| 2025-02-26 | 65.39 | 67.54 | 65.39 | 67.54 | +2.024% | 3 | 129 | +80.634% |
| 2025-02-25 | 66.50 | 66.50 | 63.45 | 66.20 | -9.711% | 11 | 127 | +84.290% |
| 2025-02-21 | 75.79 | 75.79 | 72.75 | 73.32 | -8.350% | 12 | 127 | +66.394% |
| 2025-02-20 | 81.54 | 81.54 | 80.00 | 80.00 | -3.730% | 2 | 126 | +52.500% |
| 2025-02-19 | 82.00 | 83.10 | 81.18 | 83.10 | +1.354% | 14 | 124 | +46.811% |
| 2025-02-18 | 81.39 | 83.62 | 80.20 | 81.99 | +0.601% | 39 | 124 | +48.799% |
| 2025-02-14 | 80.00 | 81.50 | 80.00 | 81.50 | +3.492% | 16 | 104 | +49.693% |
| 2025-02-13 | 79.00 | 80.00 | 78.75 | 78.75 | +5.000% | 4 | 104 | +54.921% |
| 2025-02-11 | 75.80 | 75.80 | 75.00 | 75.00 | -2.242% | 22 | 104 | +62.667% |
| 2025-02-10 | 75.94 | 76.79 | 75.94 | 76.72 | +6.025% | 7 | 83 | +59.020% |
| 2025-02-07 | 72.35 | 72.36 | 72.35 | 72.36 | -2.453% | 10 | 83 | +68.601% |
| 2025-02-06 | 74.18 | 74.18 | 74.18 | 74.18 | +0.230% | 4 | 88 | +64.465% |
| 2025-02-05 | 74.01 | 74.01 | 74.01 | 74.01 | +3.510% | 4 | 88 | +64.843% |
| 2025-02-04 | 71.50 | 71.50 | 71.50 | 71.50 | +2.143% | 1 | 88 | +70.629% |
| 2025-02-03 | 70.00 | 70.00 | 70.00 | 70.00 | +0.604% | 6 | 89 | +74.286% |
| 2025-01-29 | 69.58 | 69.58 | 69.58 | 69.58 | -2.494% | 4 | 94 | +75.338% |
| 2025-01-28 | 71.20 | 71.36 | 71.20 | 71.36 | +7.324% | 2 | 94 | +70.964% |
| 2025-01-27 | 66.55 | 69.16 | 66.49 | 66.49 | -11.429% | 7 | 95 | +83.486% |
| 2025-01-24 | 78.66 | 78.66 | 75.07 | 75.07 | -2.151% | 34 | 89 | +62.515% |
| 2025-01-23 | 78.00 | 78.00 | 76.72 | 76.72 | -4.100% | 2 | 86 | +59.020% |
| 2025-01-22 | 78.90 | 80.00 | 78.63 | 80.00 | +6.667% | 10 | 86 | +52.500% |
| 2025-01-21 | 75.00 | 75.00 | 75.00 | 75.00 | +2.754% | 4 | 86 | +62.667% |
| 2025-01-17 | 72.00 | 72.99 | 72.00 | 72.99 | +6.711% | 10 | 77 | +67.146% |
| 2025-01-16 | 68.50 | 68.50 | 68.40 | 68.40 | -0.146% | 6 | 77 | +78.363% |
| 2025-01-15 | 68.12 | 69.23 | 67.77 | 68.50 | +5.677% | 15 | 71 | +78.102% |
| 2025-01-10 | 65.60 | 65.60 | 64.82 | 64.82 | -7.821% | 10 | 65 | +88.214% |
| 2025-01-08 | 70.51 | 70.51 | 70.32 | 70.32 | -11.469% | 2 | 69 | +73.493% |
| 2025-01-06 | 79.43 | 79.43 | 79.43 | 79.43 | +9.528% | 5 | 64 | +53.594% |
| 2024-12-30 | 69.50 | 72.52 | 69.50 | 72.52 | -10.602% | 3 | 64 | +68.229% |
| 2024-12-26 | 81.12 | 81.12 | 81.12 | 81.12 | +0.733% | 1 | 65 | +50.394% |
| 2024-12-24 | 80.48 | 80.53 | 80.48 | 80.53 | +2.835% | 2 | 63 | +51.496% |
| 2024-12-20 | 70.75 | 78.31 | 70.75 | 78.31 | +1.701% | 23 | 63 | +55.791% |
| 2024-12-18 | 87.03 | 87.08 | 77.00 | 77.00 | -12.500% | 6 | 81 | +58.442% |
| 2024-12-17 | 88.00 | 88.00 | 88.00 | 88.00 | +1.045% | 1 | 75 | +38.636% |
| 2024-12-16 | 83.78 | 88.10 | 83.78 | 87.09 | +8.442% | 10 | 74 | +40.085% |
| 2024-12-11 | 80.31 | 80.31 | 80.31 | 80.31 | +8.674% | 2 | 72 | +51.911% |
| 2024-12-10 | 73.90 | 73.90 | 73.90 | 73.90 | +0.014% | 6 | 71 | +65.088% |
| 2024-12-09 | 73.89 | 73.89 | 73.89 | 73.89 | -0.952% | 10 | 71 | +65.110% |
| 2024-12-04 | 72.25 | 74.60 | 72.25 | 74.60 | +10.192% | 5 | 61 | +63.539% |
| 2024-12-02 | 67.70 | 67.70 | 67.70 | 67.70 | +12.105% | 1 | 63 | +80.207% |
| 2024-11-18 | 60.39 | 60.39 | 60.39 | 60.39 | +0.499% | 2 | 63 | +102.020% |
| 2024-11-15 | 61.66 | 61.66 | 60.09 | 60.09 | -16.146% | 4 | 65 | +103.029% |
| 2024-11-13 | 71.66 | 71.66 | 71.66 | 71.66 | +2.856% | 1 | 64 | +70.248% |
| 2024-11-11 | 69.61 | 70.15 | 69.61 | 69.67 | +0.606% | 20 | 63 | +75.111% |
| 2024-11-07 | 67.01 | 69.25 | 67.01 | 69.25 | +7.281% | 3 | 60 | +76.173% |
| 2024-11-06 | 63.15 | 64.55 | 63.15 | 64.55 | +13.345% | 30 | 57 | +89.001% |
| 2024-11-05 | 56.01 | 56.95 | 56.01 | 56.95 | +5.482% | 2 | 27 | +114.223% |
| 2024-10-31 | 53.99 | 53.99 | 53.99 | 53.99 | -10.166% | 5 | 25 | +125.968% |
| 2024-10-28 | 60.10 | 60.10 | 60.10 | 60.10 | +5.439% | 2 | 28 | +102.995% |
| 2024-10-24 | 56.23 | 57.00 | 55.84 | 57.00 | +0.992% | 7 | 28 | +114.035% |
| 2024-10-22 | 56.76 | 56.76 | 56.44 | 56.44 | -1.346% | 2 | 27 | +116.159% |
| 2024-10-18 | 56.72 | 57.37 | 56.72 | 57.21 | -4.650% | 36 | 27 | +113.249% |
| 2024-10-14 | 60.00 | 60.00 | 60.00 | 60.00 | +3.288% | 1 | 18 | +103.333% |
| 2024-10-11 | 58.11 | 58.11 | 58.09 | 58.09 | -1.358% | 4 | 17 | +110.019% |
| 2024-10-10 | 57.16 | 59.03 | 57.16 | 58.89 | +5.822% | 24 | 16 | +107.166% |
| 2024-10-09 | 55.29 | 55.65 | 55.03 | 55.65 | +14.648% | 4 | 2 | +119.227% |
| 2024-10-02 | 48.83 | 48.83 | 48.54 | 48.54 | -8.467% | 2 | 1 | +151.339% |
| 2024-09-27 | 53.07 | 53.22 | 53.03 | 53.03 | 0.000% | 8 | 0 | +130.058% |