Dark

QQQ20270115C540
QQQ Jan 15 2027 540.00 Call (QQQ270115C00540000)
option OPRA

EOD

Sep 23, 2026

211.41-1.683%(-3.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	211.4100	211.4100	211.4100	211.4100	-1.683%	2	884	0.000%
2026-09-22	215.0300	215.0300	215.0300	215.0300	+21.954%	1	884	-1.683%
2026-09-15	176.3200	176.3200	176.3200	176.3200	-0.051%	1	885	+19.901%
2026-09-14	176.3500	176.6800	176.1400	176.4100	-5.552%	24	884	+19.840%
2026-09-11	186.7800	186.7800	186.7800	186.7800	+3.011%	1	864	+13.187%
2026-09-10	182.2100	182.2100	181.3200	181.3200	-5.395%	22	864	+16.595%
2026-09-08	191.6600	191.6600	191.6600	191.6600	+2.072%	1	852	+10.305%
2026-09-04	187.7700	187.7700	187.7700	187.7700	-1.732%	1	854	+12.590%
2026-08-27	190.0000	191.0800	190.0000	191.0800	-5.322%	2	854	+10.640%
2026-08-14	204.1900	204.1900	201.8200	201.8200	-1.982%	10	856	+4.752%
2026-08-13	204.0000	205.9000	204.0000	205.9000	+5.487%	2	851	+2.676%
2026-08-10	195.1900	195.1900	195.1900	195.1900	+33.145%	1	853	+8.310%
2026-07-29	151.8100	151.8100	146.6000	146.6000	-2.727%	3	854	+44.209%
2026-07-28	150.7100	150.7100	150.7100	150.7100	-19.711%	5	853	+40.276%
2026-07-21	187.7100	187.7100	187.7100	187.7100	-6.950%	78	848	+12.626%
2026-07-09	201.0000	201.7300	201.0000	201.7300	+1.448%	2	848	+4.798%
2026-06-25	198.3500	198.8500	197.8600	198.8500	-1.158%	8	849	+6.316%
2026-06-24	199.8200	203.0700	199.3200	201.1800	-8.633%	210	849	+5.085%
2026-06-22	220.1900	220.1900	220.1900	220.1900	+2.314%	1	849	-3.987%
2026-06-18	215.2100	215.2100	215.2100	215.2100	+1.788%	2	850	-1.766%
2026-06-17	211.4300	211.4300	211.4300	211.4300	-4.748%	1	850	-0.009%
2026-06-15	221.9700	221.9700	221.9700	221.9700	+10.675%	78	850	-4.757%
2026-06-12	200.5600	200.5600	200.5600	200.5600	+8.055%	2	850	+5.410%
2026-06-11	185.6100	185.6100	185.6100	185.6100	-6.248%	1	850	+13.900%
2026-06-08	198.3400	198.4800	197.9800	197.9800	-0.513%	6	851	+6.784%
2026-06-05	208.0000	208.0000	199.0000	199.0000	-11.276%	6	856	+6.236%
2026-06-03	223.8100	224.2900	223.8100	224.2900	+0.416%	24	856	-5.743%
2026-06-01	222.2600	223.3600	222.2600	223.3600	+5.563%	27	878	-5.350%
2026-05-26	205.9900	211.5900	205.9900	211.5900	+4.748%	4	878	-0.085%
2026-05-22	202.0000	202.0000	202.0000	202.0000	+3.733%	1	881	+4.658%
2026-05-20	194.7300	194.7300	194.7300	194.7300	+4.067%	1	882	+8.566%
2026-05-18	187.1200	187.1200	187.1200	187.1200	-3.397%	2	883	+12.981%
2026-05-15	195.3700	195.3700	193.7000	193.7000	-5.007%	3	883	+9.143%
2026-05-14	200.0000	203.9100	200.0000	203.9100	+3.497%	4	884	+3.678%
2026-05-11	195.4600	197.1200	195.4600	197.0200	+1.909%	37	889	+7.304%
2026-05-08	188.5200	193.3300	188.5200	193.3300	+7.963%	30	896	+9.352%
2026-05-07	183.6100	183.6100	179.0700	179.0700	+0.833%	2	891	+18.060%
2026-05-06	176.8000	177.5900	176.8000	177.5900	+6.119%	3	893	+19.044%
2026-05-05	167.3500	167.3500	167.3500	167.3500	+3.609%	1	894	+26.328%
2026-05-04	161.5200	161.5200	161.5200	161.5200	0.000%	1	895	+30.888%
2026-05-01	160.9000	161.5200	160.9000	161.5200	+4.747%	2	897	+30.888%
2026-04-30	151.9900	154.2000	151.9900	154.2000	+5.034%	3	897	+37.101%
2026-04-29	146.8100	146.8100	146.8100	146.8100	-0.643%	2	898	+44.002%
2026-04-28	147.7600	147.7600	147.7600	147.7600	-1.322%	1	896	+43.077%
2026-04-27	149.8000	149.8000	149.7400	149.7400	-0.979%	11	897	+41.185%
2026-04-24	151.2200	151.2200	151.2200	151.2200	+6.373%	1	898	+39.803%
2026-04-23	142.1600	142.1600	142.1600	142.1600	-0.678%	2	899	+48.713%
2026-04-22	138.7600	143.1300	138.7600	143.1300	+5.787%	3	901	+47.705%
2026-04-21	137.1600	137.1600	135.3000	135.3000	-0.434%	2	902	+56.253%
2026-04-20	138.1400	138.1400	135.8900	135.8900	-1.135%	8	902	+55.574%
2026-04-17	136.2500	137.4500	136.2500	137.4500	+5.140%	2	903	+53.809%
2026-04-16	129.9500	133.1500	128.3900	130.7300	+3.754%	15	902	+61.715%
2026-04-15	121.1700	126.0000	121.1700	126.0000	+5.838%	8	906	+67.786%
2026-04-14	114.3100	120.1600	114.3100	119.0500	+11.816%	6	909	+77.581%
2026-04-10	106.4700	106.4700	106.4700	106.4700	+1.836%	5	909	+98.563%
2026-04-09	102.2900	104.5500	102.2900	104.5500	+2.752%	3	914	+102.209%
2026-04-08	101.8600	102.0000	101.7500	101.7500	+14.403%	3	915	+107.774%
2026-04-07	88.5900	88.9400	88.5900	88.9400	-0.526%	2	915	+137.700%
2026-04-06	89.2500	89.4100	89.2500	89.4100	-0.711%	2	915	+136.450%
2026-04-01	90.0500	90.0500	90.0500	90.0500	+11.173%	20	915	+134.770%
2026-03-31	82.0000	82.0000	81.0000	81.0000	+11.786%	4	895	+161.000%
2026-03-30	74.1300	74.5500	72.4600	72.4600	-3.387%	3	895	+191.761%
2026-03-27	78.5000	78.5000	75.0000	75.0000	-10.544%	44	892	+181.880%
2026-03-26	87.4500	87.4500	83.8400	83.8400	-13.540%	58	896	+152.159%
2026-03-23	96.2000	96.9700	95.8100	96.9700	+8.626%	11	923	+118.016%
2026-03-20	93.0000	93.0000	89.2700	89.2700	-6.111%	74	915	+136.821%
2026-03-19	94.9200	95.0800	94.9200	95.0800	-5.656%	31	912	+122.350%
2026-03-18	102.7900	102.8300	100.7800	100.7800	-0.875%	3	912	+109.774%
2026-03-16	101.3700	101.7000	101.3700	101.6700	+2.697%	4	911	+107.937%
2026-03-13	98.0000	99.0000	98.0000	99.0000	-1.198%	2	909	+113.545%
2026-03-12	100.2000	100.2000	100.2000	100.2000	-7.419%	1	909	+110.988%
2026-03-11	109.5100	109.5100	108.2300	108.2300	-2.898%	3	909	+95.334%
2026-03-10	111.4600	111.4600	111.4600	111.4600	+8.214%	10	907	+89.673%
2026-03-06	103.0000	103.0000	103.0000	103.0000	-1.379%	1	897	+105.252%
2026-03-05	104.4400	104.4400	104.4400	104.4400	-4.280%	1	896	+102.422%
2026-03-04	109.1100	109.1100	109.1100	109.1100	+6.138%	1	896	+93.759%
2026-03-03	100.5000	102.8000	100.5000	102.8000	-10.336%	2	896	+105.652%
2026-02-25	114.1400	114.6500	114.1400	114.6500	+10.880%	5	895	+84.396%
2026-02-23	103.4000	103.4000	103.4000	103.4000	+4.444%	1	895	+104.458%
2026-02-17	99.0000	99.0000	99.0000	99.0000	-6.630%	1	894	+113.545%
2026-02-13	106.0300	106.0300	106.0300	106.0300	+1.756%	1	895	+99.387%
2026-02-12	111.2400	111.3000	104.2000	104.2000	-7.755%	6	895	+102.889%
2026-02-11	112.9600	112.9600	112.9600	112.9600	+1.711%	1	894	+87.155%
2026-02-10	113.9400	113.9400	111.0600	111.0600	-2.579%	5	894	+90.357%
2026-02-09	114.0000	114.0000	114.0000	114.0000	+4.510%	1	894	+85.447%
2026-02-06	109.0800	109.0800	109.0800	109.0800	+3.836%	1	894	+93.812%
2026-02-05	105.0500	105.0500	105.0500	105.0500	-0.896%	5	894	+101.247%
2026-02-04	106.0000	106.0000	106.0000	106.0000	-7.058%	1	894	+99.443%
2026-02-03	114.0500	114.0500	114.0500	114.0500	-8.371%	1	894	+85.366%
2026-02-02	121.3000	124.4700	121.3000	124.4700	+2.749%	2	894	+69.848%
2026-01-29	121.1400	121.1400	121.1400	121.1400	-7.604%	1	894	+74.517%
2026-01-28	132.2600	133.0700	131.1100	131.1100	+1.596%	7	893	+61.246%
2026-01-27	125.4300	129.0500	125.4300	129.0500	+4.073%	5	893	+63.820%
2026-01-26	121.0000	125.0000	121.0000	124.0000	+3.992%	5	893	+70.492%
2026-01-22	119.2400	119.2400	119.2400	119.2400	+2.229%	5	893	+77.298%
2026-01-21	116.6400	116.6400	116.6400	116.6400	+5.375%	1	888	+81.250%
2026-01-20	110.6900	110.6900	110.6900	110.6900	-8.133%	2	888	+90.993%
2026-01-16	120.4900	120.4900	120.4900	120.4900	+1.252%	4	887	+75.459%
2026-01-14	117.1700	119.0000	117.0000	119.0000	-3.722%	3	887	+77.655%
2026-01-13	126.6900	126.6900	123.6000	123.6000	-2.262%	6	887	+71.044%
2026-01-12	126.4600	126.4600	126.4600	126.4600	+4.245%	2	883	+67.175%
2026-01-09	121.3100	121.3100	121.3100	121.3100	+1.472%	1	881	+74.273%
2026-01-08	121.0000	121.0000	119.5500	119.5500	-3.503%	2	881	+76.838%
2026-01-07	122.3100	123.8900	122.3100	123.8900	+0.879%	6	881	+70.643%
2026-01-06	121.3700	122.8100	119.8200	122.8100	+2.770%	109	882	+72.144%
2026-01-05	119.5000	119.5000	119.5000	119.5000	-0.632%	1	983	+76.912%
2025-12-30	120.2600	120.2600	120.2600	120.2600	+0.208%	1	983	+75.794%
2025-12-29	119.6400	120.3000	119.6400	120.0100	-2.589%	52	983	+76.160%
2025-12-26	123.0000	123.7400	123.0000	123.2000	-0.049%	5	959	+71.599%
2025-12-24	123.2600	123.2600	123.2600	123.2600	+1.868%	2	958	+71.515%
2025-12-22	121.0000	121.0000	121.0000	121.0000	+5.144%	1	959	+74.719%
2025-12-18	113.6200	115.0800	112.4600	115.0800	+7.331%	9	959	+83.707%
2025-12-17	107.2200	107.2200	107.2200	107.2200	-7.289%	1	959	+97.174%
2025-12-15	115.6500	115.6500	115.6500	115.6500	-8.793%	1	958	+82.802%
2025-12-10	126.8000	126.8000	126.8000	126.8000	-1.323%	3	959	+66.727%
2025-12-09	126.0100	128.5000	126.0100	128.5000	+0.391%	3	962	+64.521%
2025-12-05	128.0000	128.0000	128.0000	128.0000	+2.400%	1	962	+65.164%
2025-12-04	125.0000	125.0000	125.0000	125.0000	-0.817%	1	962	+69.128%
2025-12-03	126.0300	126.0300	126.0300	126.0300	+0.040%	1	962	+67.746%
2025-12-02	125.4500	125.9800	125.4500	125.9800	+3.798%	2	961	+67.812%
2025-11-26	119.5000	121.3700	119.5000	121.3700	+0.797%	28	977	+74.186%
2025-11-25	111.9200	120.4100	111.9200	120.4100	+13.659%	4	977	+75.575%
2025-11-20	119.2400	120.8700	105.9400	105.9400	-5.335%	6	976	+99.556%
2025-11-19	115.5000	115.5000	111.9100	111.9100	+2.877%	3	975	+88.911%
2025-11-18	108.8400	109.9800	108.7100	108.7800	-4.159%	26	975	+94.346%
2025-11-17	113.5000	113.5000	113.5000	113.5000	-2.282%	1	982	+86.264%
2025-11-14	111.0200	116.1500	111.0200	116.1500	-2.428%	9	982	+82.015%
2025-11-13	119.0400	119.0400	119.0400	119.0400	-8.176%	1	983	+77.596%
2025-11-11	129.7800	129.7800	129.5500	129.6400	+9.051%	6	983	+63.075%
2025-11-07	117.3100	118.8800	112.5000	118.8800	-2.868%	9	988	+77.835%
2025-11-06	126.0000	126.0000	122.3900	122.3900	-6.179%	3	985	+72.735%
2025-11-05	127.6000	130.4500	127.2000	130.4500	+1.046%	4	983	+62.062%
2025-11-04	132.3200	132.3200	129.1000	129.1000	-7.015%	4	979	+63.757%
2025-11-03	138.4100	138.8400	138.4100	138.8400	+2.761%	3	978	+52.269%
2025-10-31	138.3100	138.3100	135.1100	135.1100	+0.611%	2	978	+56.473%
2025-10-30	136.7100	136.8800	134.2900	134.2900	-4.759%	3	978	+57.428%
2025-10-29	141.0000	141.0000	141.0000	141.0000	+1.717%	1	976	+49.936%
2025-10-28	136.7700	139.3300	135.9000	138.6200	+4.666%	17	977	+52.510%
2025-10-27	132.4400	132.4400	132.4400	132.4400	+11.669%	1	976	+59.627%
2025-10-23	118.6000	118.6000	118.6000	118.6000	+5.422%	3	976	+78.255%
2025-10-22	117.6700	117.6700	112.5000	112.5000	-6.172%	3	976	+87.920%
2025-10-21	119.0500	119.9000	119.0500	119.9000	-0.498%	11	976	+76.322%
2025-10-20	119.9400	120.5000	119.9400	120.5000	+5.600%	8	976	+75.444%
2025-10-17	113.1200	114.3100	112.7700	114.1100	+3.062%	5	982	+85.269%
2025-10-16	115.0000	115.0000	110.7200	110.7200	-1.284%	2	983	+90.941%
2025-10-15	112.1600	112.1600	112.1600	112.1600	+5.931%	1	983	+88.490%
2025-10-14	107.1600	107.1600	105.8800	105.8800	-7.617%	2	982	+99.669%
2025-10-13	114.4300	114.6100	114.4300	114.6100	+6.833%	2	983	+84.460%
2025-10-10	122.0500	122.1000	107.2800	107.2800	-10.600%	12	982	+97.064%
2025-10-09	121.5700	121.5700	120.0000	120.0000	+1.963%	13	980	+76.175%
2025-10-08	117.8200	117.8200	117.6900	117.6900	+1.817%	2	969	+79.633%
2025-10-07	115.5200	115.5900	115.5200	115.5900	-2.866%	2	970	+82.896%
2025-10-06	119.0000	119.0000	119.0000	119.0000	+2.746%	2	970	+77.655%
2025-10-03	115.8300	115.8300	115.8200	115.8200	+0.556%	2	968	+82.533%
2025-10-02	117.0300	117.2000	115.1800	115.1800	+1.382%	5	970	+83.547%
2025-10-01	111.3000	113.6100	111.3000	113.6100	+2.954%	3	971	+86.084%
2025-09-30	110.6600	110.6600	110.3500	110.3500	-1.911%	2	971	+91.581%
2025-09-29	112.5000	112.5000	112.5000	112.5000	+4.360%	1	972	+87.920%
2025-09-26	107.8300	107.8300	107.8000	107.8000	-5.106%	4	971	+96.113%
2025-09-22	110.7100	113.6000	110.7100	113.6000	+4.913%	10	967	+86.100%
2025-09-18	106.7300	108.2800	106.7300	108.2800	+6.240%	61	971	+95.244%
2025-09-17	102.8100	103.0000	99.7900	101.9200	-1.612%	410	941	+107.427%
2025-09-16	103.3700	103.5900	103.3700	103.5900	+0.126%	3	995	+104.083%
2025-09-15	102.2000	103.7300	102.2000	103.4600	+3.740%	305	996	+104.340%
2025-09-12	98.6800	99.7300	98.6800	99.7300	+3.723%	4	846	+111.982%
2025-09-10	97.3200	97.3200	96.1500	96.1500	+3.099%	2	847	+119.875%
2025-09-08	94.9400	95.0100	93.2600	93.2600	+1.890%	13	847	+126.689%
2025-09-05	92.9300	92.9300	90.1100	91.5300	+1.250%	103	849	+130.973%
2025-09-04	90.4100	90.4100	90.4000	90.4000	+2.692%	392	747	+133.861%
2025-09-03	88.0200	88.0300	88.0200	88.0300	+5.173%	2	407	+140.157%
2025-09-02	84.6000	84.6000	82.2000	83.7000	-5.743%	28	406	+152.581%
2025-08-29	87.0300	88.8000	87.0300	88.8000	-3.740%	3	376	+138.074%
2025-08-28	91.3500	92.2500	91.3500	92.2500	+3.015%	4	376	+129.171%
2025-08-26	89.5500	89.5500	89.5500	89.5500	-0.123%	1	378	+136.080%
2025-08-25	90.1600	90.1600	89.6600	89.6600	+0.033%	2	378	+135.791%
2025-08-22	91.3100	91.3100	89.6300	89.6300	+3.798%	4	380	+135.870%
2025-08-20	86.3500	86.3500	86.3500	86.3500	-2.506%	1	379	+144.829%
2025-08-19	90.8600	90.8600	88.5700	88.5700	-6.404%	14	378	+138.693%
2025-08-15	95.0500	95.0500	94.6300	94.6300	-2.744%	4	374	+123.407%
2025-08-13	99.4000	99.4000	97.3000	97.3000	+1.038%	3	371	+117.276%
2025-08-12	96.3000	96.3000	96.3000	96.3000	+1.970%	12	371	+119.533%
2025-08-11	93.3600	94.4400	93.3600	94.4400	+0.511%	6	371	+123.856%
2025-08-08	92.7000	93.9600	92.7000	93.9600	+5.870%	5	374	+125.000%
2025-08-07	90.6000	90.9200	88.7500	88.7500	+0.487%	28	373	+138.208%
2025-08-06	88.3100	88.3200	88.3100	88.3200	+4.707%	12	396	+139.368%
2025-08-05	87.3100	87.3100	84.0100	84.3500	-2.486%	9	394	+150.634%
2025-08-04	85.9100	86.5000	85.9100	86.5000	+7.815%	14	388	+144.405%
2025-08-01	80.0000	82.5000	80.0000	80.2300	-9.773%	4	374	+163.505%
2025-07-31	93.3300	93.3300	88.9200	88.9200	-4.418%	4	372	+137.753%
2025-07-30	92.2100	93.0300	92.2100	93.0300	+2.276%	3	371	+127.249%
2025-07-29	92.3000	92.3000	90.9600	90.9600	+0.619%	7	369	+132.421%
2025-07-28	91.1000	91.1000	90.4000	90.4000	+0.780%	14	371	+133.861%
2025-07-25	89.7000	89.7000	89.7000	89.7000	+1.127%	10	371	+135.686%
2025-07-24	88.7000	88.7000	88.7000	88.7000	-1.093%	10	361	+138.343%
2025-07-21	89.9000	89.9000	89.4400	89.6800	+3.628%	51	363	+135.738%
2025-07-18	86.7500	87.2300	86.5100	86.5400	-1.323%	14	355	+144.292%
2025-07-17	87.7000	87.7000	87.6900	87.7000	+5.194%	4	355	+141.060%
2025-07-16	83.3700	83.3700	83.3700	83.3700	-1.802%	2	351	+153.580%
2025-07-15	84.9000	84.9000	84.9000	84.9000	+2.289%	1	353	+149.011%
2025-07-10	82.0500	83.0000	82.0500	83.0000	+0.851%	3	354	+154.711%
2025-07-08	82.0500	82.3000	82.0500	82.3000	+1.305%	11	357	+156.877%
2025-07-07	83.4100	83.4100	81.2400	81.2400	-3.401%	13	357	+160.229%
2025-07-03	81.4900	84.1000	81.4900	84.1000	+4.485%	2	362	+151.379%
2025-07-02	80.4900	80.4900	80.4900	80.4900	+3.192%	1	362	+162.654%
2025-07-01	78.6300	80.2000	78.0000	78.0000	-2.743%	29	376	+171.038%
2025-06-30	80.2500	81.2300	79.8500	80.2000	+1.906%	140	375	+163.603%
2025-06-27	78.7400	80.6000	78.7000	78.7000	+1.404%	57	372	+168.628%
2025-06-26	76.1000	78.1300	75.8000	77.6100	+4.441%	4	373	+172.400%
2025-06-25	75.1000	75.6000	74.3100	74.3100	+0.759%	29	374	+184.497%
2025-06-24	72.8000	74.0000	72.8000	73.7500	+8.249%	57	376	+186.658%
2025-06-18	69.0000	69.1500	68.1300	68.1300	-0.351%	5	373	+210.304%
2025-06-17	70.2700	70.2700	68.3700	68.3700	-3.975%	21	373	+209.215%
2025-06-16	71.1000	71.2000	71.1000	71.2000	+6.142%	16	393	+196.924%
2025-06-13	68.2000	68.2000	67.0800	67.0800	-6.404%	4	401	+215.161%
2025-06-12	71.5200	71.6700	71.5200	71.6700	+2.269%	2	401	+194.977%
2025-06-09	70.3700	70.3700	70.0800	70.0800	+1.565%	25	400	+201.670%
2025-06-06	69.0000	69.0000	69.0000	69.0000	+0.262%	2	380	+206.391%
2025-06-04	68.8200	68.8200	68.8200	68.8200	+0.541%	1	381	+207.193%
2025-06-03	68.4500	68.4500	68.4500	68.4500	+5.308%	2	381	+208.853%
2025-06-02	63.4300	65.1500	63.4300	65.0000	+8.153%	4	381	+225.246%
2025-05-30	60.1000	60.1000	60.1000	60.1000	-5.325%	2	381	+251.764%
2025-05-29	63.4800	63.4800	63.4800	63.4800	-1.429%	1	382	+233.034%
2025-05-27	62.2200	64.4000	62.2200	64.4000	+10.142%	4	381	+228.276%
2025-05-23	58.0000	58.8300	58.0000	58.4700	-4.304%	10	381	+261.570%
2025-05-22	61.1000	61.1000	61.1000	61.1000	-2.583%	1	381	+246.007%
2025-05-21	62.7200	62.7200	62.7200	62.7200	-2.850%	2	382	+237.070%
2025-05-20	65.9800	65.9800	64.4900	64.5600	-0.677%	6	384	+227.463%
2025-05-19	64.0400	65.0000	64.0400	65.0000	-0.581%	2	386	+225.246%
2025-05-16	63.6500	65.3800	63.6500	65.3800	+0.384%	4	387	+223.356%
2025-05-15	65.1300	65.1300	65.1300	65.1300	+1.212%	1	387	+224.597%
2025-05-14	63.6400	64.3500	63.6400	64.3500	+3.657%	4	388	+228.531%
2025-05-13	59.0700	62.7000	59.0700	62.0800	+7.815%	46	385	+240.544%
2025-05-12	57.9700	57.9700	55.5500	57.5800	+19.139%	55	384	+267.159%
2025-05-09	49.1300	49.1300	48.2300	48.3300	-0.862%	22	421	+337.430%
2025-05-08	47.8300	50.6600	47.4800	48.7500	+1.499%	58	420	+333.662%
2025-05-05	47.5300	48.0300	47.4500	48.0300	-1.112%	6	437	+340.162%
2025-05-02	48.5700	48.5700	48.5700	48.5700	+6.771%	26	437	+335.269%
2025-05-01	44.0000	45.4900	44.0000	45.4900	+15.751%	182	437	+364.740%
2025-04-30	39.3000	39.3000	39.3000	39.3000	+4.161%	1	311	+437.939%
2025-04-25	37.1000	37.8100	37.1000	37.7300	+2.527%	102	312	+460.323%
2025-04-24	34.9500	36.8000	34.9500	36.8000	+31.900%	24	314	+474.484%
2025-04-22	27.9000	27.9000	27.9000	27.9000	+14.626%	1	323	+657.742%
2025-04-21	24.3400	24.3400	24.3400	24.3400	-20.249%	1	323	+768.570%
2025-04-16	30.0700	30.5200	30.0700	30.5200	-10.103%	3	323	+592.693%
2025-04-15	34.8000	34.8000	33.9500	33.9500	-4.822%	2	322	+522.710%
2025-04-14	36.1400	36.1400	35.5100	35.6700	+15.065%	109	321	+492.683%
2025-04-11	32.6000	32.6000	31.0000	31.0000	+2.956%	4	429	+581.968%
2025-04-10	32.8100	32.8100	30.1100	30.1100	-9.688%	22	428	+602.126%
2025-04-09	21.4900	33.3400	21.4900	33.3400	+66.700%	63	407	+534.103%
2025-04-08	21.5000	22.0000	20.0000	20.0000	-18.367%	17	447	+957.050%
2025-04-07	16.2900	24.5000	16.2900	24.5000	+11.617%	39	432	+762.898%
2025-04-04	25.0000	25.0000	21.5900	21.9500	-25.945%	100	429	+863.144%
2025-04-03	31.2300	31.2300	29.2600	29.6400	-22.591%	27	401	+613.259%
2025-04-02	41.1700	41.1700	38.2900	38.2900	+0.341%	2	381	+452.128%
2025-04-01	38.1600	38.1600	38.1600	38.1600	+7.041%	3	380	+454.009%
2025-03-31	34.5700	35.6500	34.2900	35.6500	-3.675%	32	380	+493.015%
2025-03-28	38.6900	38.6900	36.8700	37.0100	-16.513%	320	369	+471.224%
2025-03-27	44.1000	44.3300	44.1000	44.3300	+0.023%	11	229	+376.901%
2025-03-26	49.7400	49.7400	44.3200	44.3200	-10.609%	13	218	+377.008%
2025-03-25	48.4000	50.1600	48.4000	49.5800	+4.379%	64	215	+326.402%
2025-03-24	47.5000	47.5000	47.5000	47.5000	+14.403%	10	203	+345.074%
2025-03-21	40.4200	41.7800	40.2700	41.5200	-2.075%	42	193	+409.176%
2025-03-20	43.6200	43.6200	42.4000	42.4000	-4.911%	11	180	+398.608%
2025-03-19	43.7500	44.5900	43.7500	44.5900	+8.597%	2	188	+374.120%
2025-03-18	41.0000	41.7500	40.8400	41.0600	-10.330%	22	186	+414.881%
2025-03-17	45.7900	45.7900	45.7900	45.7900	+5.483%	1	168	+361.695%
2025-03-14	42.6400	43.4100	42.3000	43.4100	+9.954%	10	167	+387.008%
2025-03-13	39.4800	39.4800	39.4800	39.4800	-10.273%	1	164	+435.486%
2025-03-12	43.6500	44.3300	43.6500	44.0000	+3.117%	3	164	+380.477%
2025-03-11	40.2400	42.6700	40.2400	42.6700	+1.595%	6	163	+395.453%
2025-03-10	44.9400	44.9400	41.0300	42.0000	-17.485%	14	161	+403.357%
2025-03-07	49.7500	50.9000	45.7000	50.9000	-3.962%	32	147	+315.344%
2025-03-06	53.0000	53.0000	53.0000	53.0000	-6.360%	2	141	+298.887%
2025-03-05	53.8000	57.8400	52.0000	56.6000	+3.285%	13	141	+273.516%
2025-03-04	51.7000	54.8000	51.5000	54.8000	+0.055%	4	132	+285.785%
2025-03-03	61.9300	61.9300	54.6600	54.7700	-1.775%	4	130	+285.996%
2025-02-28	56.8800	56.8800	55.7600	55.7600	-3.026%	6	128	+279.143%
2025-02-27	62.2800	62.2800	57.5000	57.5000	-14.865%	9	129	+267.670%
2025-02-26	65.3900	67.5400	65.3900	67.5400	+2.024%	3	129	+213.015%
2025-02-25	66.5000	66.5000	63.4500	66.2000	-9.711%	11	127	+219.350%
2025-02-21	75.7900	75.7900	72.7500	73.3200	-8.350%	12	127	+188.339%
2025-02-20	81.5400	81.5400	80.0000	80.0000	-3.730%	2	126	+164.263%
2025-02-19	82.0000	83.1000	81.1800	83.1000	+1.354%	14	124	+154.404%
2025-02-18	81.3900	83.6200	80.2000	81.9900	+0.601%	39	124	+157.849%
2025-02-14	80.0000	81.5000	80.0000	81.5000	+3.492%	16	104	+159.399%
2025-02-13	79.0000	80.0000	78.7500	78.7500	+5.000%	4	104	+168.457%
2025-02-11	75.8000	75.8000	75.0000	75.0000	-2.242%	22	104	+181.880%
2025-02-10	75.9400	76.7900	75.9400	76.7200	+6.025%	7	83	+175.560%
2025-02-07	72.3500	72.3600	72.3500	72.3600	-2.453%	10	83	+192.164%
2025-02-06	74.1800	74.1800	74.1800	74.1800	+0.230%	4	88	+184.996%
2025-02-05	74.0100	74.0100	74.0100	74.0100	+3.510%	4	88	+185.651%
2025-02-04	71.5000	71.5000	71.5000	71.5000	+2.143%	1	88	+195.678%
2025-02-03	70.0000	70.0000	70.0000	70.0000	+0.604%	6	89	+202.014%
2025-01-29	69.5800	69.5800	69.5800	69.5800	-2.494%	4	94	+203.837%
2025-01-28	71.2000	71.3600	71.2000	71.3600	+7.324%	2	94	+196.258%
2025-01-27	66.5500	69.1600	66.4900	66.4900	-11.429%	7	95	+217.958%
2025-01-24	78.6600	78.6600	75.0700	75.0700	-2.151%	34	89	+181.617%
2025-01-23	78.0000	78.0000	76.7200	76.7200	-4.100%	2	86	+175.560%
2025-01-22	78.9000	80.0000	78.6300	80.0000	+6.667%	10	86	+164.263%
2025-01-21	75.0000	75.0000	75.0000	75.0000	+2.754%	4	86	+181.880%
2025-01-17	72.0000	72.9900	72.0000	72.9900	+6.711%	10	77	+189.642%
2025-01-16	68.5000	68.5000	68.4000	68.4000	-0.146%	6	77	+209.079%
2025-01-15	68.1200	69.2300	67.7700	68.5000	+5.677%	15	71	+208.628%
2025-01-10	65.6000	65.6000	64.8200	64.8200	-7.821%	10	65	+226.149%
2025-01-08	70.5100	70.5100	70.3200	70.3200	-11.469%	2	69	+200.640%
2025-01-06	79.4300	79.4300	79.4300	79.4300	+9.528%	5	64	+166.159%
2024-12-30	69.5000	72.5200	69.5000	72.5200	-10.602%	3	64	+191.520%
2024-12-26	81.1200	81.1200	81.1200	81.1200	+0.733%	1	65	+160.614%
2024-12-24	80.4800	80.5300	80.4800	80.5300	+2.835%	2	63	+162.523%
2024-12-20	70.7500	78.3100	70.7500	78.3100	+1.701%	23	63	+169.966%
2024-12-18	87.0300	87.0800	77.0000	77.0000	-12.500%	6	81	+174.558%
2024-12-17	88.0000	88.0000	88.0000	88.0000	+1.045%	1	75	+140.239%
2024-12-16	83.7800	88.1000	83.7800	87.0900	+8.442%	10	74	+142.749%
2024-12-11	80.3100	80.3100	80.3100	80.3100	+8.674%	2	72	+163.242%
2024-12-10	73.9000	73.9000	73.9000	73.9000	+0.014%	6	71	+186.076%
2024-12-09	73.8900	73.8900	73.8900	73.8900	-0.952%	10	71	+186.114%
2024-12-04	72.2500	74.6000	72.2500	74.6000	+10.192%	5	61	+183.391%
2024-12-02	67.7000	67.7000	67.7000	67.7000	+12.105%	1	63	+212.275%
2024-11-18	60.3900	60.3900	60.3900	60.3900	+0.499%	2	63	+250.075%
2024-11-15	61.6600	61.6600	60.0900	60.0900	-16.146%	4	65	+251.822%
2024-11-13	71.6600	71.6600	71.6600	71.6600	+2.856%	1	64	+195.018%
2024-11-11	69.6100	70.1500	69.6100	69.6700	+0.606%	20	63	+203.445%
2024-11-07	67.0100	69.2500	67.0100	69.2500	+7.281%	3	60	+205.285%
2024-11-06	63.1500	64.5500	63.1500	64.5500	+13.345%	30	57	+227.514%
2024-11-05	56.0100	56.9500	56.0100	56.9500	+5.482%	2	27	+271.220%
2024-10-31	53.9900	53.9900	53.9900	53.9900	-10.166%	5	25	+291.573%
2024-10-28	60.1000	60.1000	60.1000	60.1000	+5.439%	2	28	+251.764%
2024-10-24	56.2300	57.0000	55.8400	57.0000	+0.992%	7	28	+270.895%
2024-10-22	56.7600	56.7600	56.4400	56.4400	-1.346%	2	27	+274.575%
2024-10-18	56.7200	57.3700	56.7200	57.2100	-4.650%	36	27	+269.533%
2024-10-14	60.0000	60.0000	60.0000	60.0000	+3.288%	1	18	+252.350%
2024-10-11	58.1100	58.1100	58.0900	58.0900	-1.358%	4	17	+263.935%
2024-10-10	57.1600	59.0300	57.1600	58.8900	+5.822%	24	16	+258.991%
2024-10-09	55.2900	55.6500	55.0300	55.6500	+14.648%	4	2	+279.892%
2024-10-02	48.8300	48.8300	48.5400	48.5400	-8.467%	2	1	+335.538%
2024-09-27	53.0700	53.2200	53.0300	53.0300	0.000%	8	0	+298.661%