Dark

QQQ20270115C535
QQQ Jan 15 2027 535.00 Call (QQQ270115C00535000)
option OPRA

Inactive

Sep 14, 2026

181.18-7.159%(-13.97)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	181.0600	181.3900	181.0600	181.1800	-7.159%	4	601	0.000%
2026-09-08	195.1500	195.5100	195.0500	195.1500	+7.467%	7	606	-7.159%
2026-09-01	181.5900	181.5900	181.5900	181.5900	-7.044%	1	606	-0.226%
2026-08-18	196.4600	196.4600	195.3000	195.3500	-6.687%	5	609	-7.254%
2026-08-13	209.3500	209.3500	209.3500	209.3500	+8.398%	1	608	-13.456%
2026-07-07	193.1300	193.1300	193.1300	193.1300	-2.533%	1	609	-6.188%
2026-07-02	198.1500	198.1500	198.1500	198.1500	-7.024%	1	609	-8.564%
2026-07-01	211.0800	213.1200	211.0800	213.1200	-4.043%	2	609	-14.987%
2026-06-30	222.1000	222.1000	222.1000	222.1000	+5.858%	1	609	-18.424%
2026-06-29	203.1200	209.8100	203.1200	209.8100	+3.692%	6	608	-13.646%
2026-06-25	204.0400	204.1200	201.2800	202.3400	-1.485%	94	606	-10.458%
2026-06-24	203.9900	207.4200	203.9400	205.3900	-0.272%	410	561	-11.787%
2026-06-23	205.9500	205.9500	205.9500	205.9500	+11.541%	4	449	-12.027%
2026-06-10	190.2400	190.2400	184.6400	184.6400	-10.299%	15	449	-1.874%
2026-06-08	205.8500	205.9000	205.8400	205.8400	+6.416%	8	459	-11.980%
2026-06-05	210.1600	212.1700	193.1500	193.4300	-14.305%	18	461	-6.333%
2026-06-04	220.0700	225.7200	220.0700	225.7200	-1.750%	3	473	-19.732%
2026-06-03	228.3200	230.2500	228.2900	229.7400	+1.466%	38	475	-21.137%
2026-06-02	226.4200	226.4200	226.4200	226.4200	-0.150%	100	492	-19.981%
2026-06-01	226.7600	226.7600	226.7600	226.7600	+5.568%	25	492	-20.101%
2026-05-26	216.2500	216.2500	214.8000	214.8000	+6.569%	3	492	-15.652%
2026-05-20	201.5600	201.5600	201.5600	201.5600	+7.527%	1	492	-10.111%
2026-05-19	187.4500	187.4500	187.4500	187.4500	-0.962%	1	492	-3.345%
2026-05-18	189.2700	189.2700	189.2700	189.2700	-3.117%	1	492	-4.274%
2026-05-15	196.6700	196.6700	195.3600	195.3600	+3.289%	2	492	-7.258%
2026-05-12	192.2800	192.2800	186.0000	189.1400	-6.078%	3	493	-4.209%
2026-05-11	201.4600	201.4700	201.3800	201.3800	+2.223%	10	493	-10.031%
2026-05-08	196.8000	197.0000	196.8000	197.0000	+6.908%	3	499	-8.030%
2026-05-07	185.3600	185.3700	184.2700	184.2700	+7.184%	3	502	-1.677%
2026-05-05	171.9200	171.9200	171.9200	171.9200	+4.874%	2	502	+5.386%
2026-05-01	163.9300	163.9300	163.9300	163.9300	+8.606%	1	501	+10.523%
2026-04-29	152.9500	152.9500	150.9400	150.9400	-3.392%	4	501	+20.034%
2026-04-27	155.4300	156.2400	155.4100	156.2400	+0.793%	3	499	+15.963%
2026-04-24	155.0000	155.0100	155.0000	155.0100	+9.967%	2	497	+16.883%
2026-04-21	143.1700	143.1700	140.9600	140.9600	-0.942%	6	500	+28.533%
2026-04-20	142.3000	142.3000	142.3000	142.3000	+0.494%	1	500	+27.323%
2026-04-17	139.6700	141.6000	139.6700	141.6000	+6.482%	4	500	+27.952%
2026-04-16	131.5700	132.9800	131.5700	132.9800	+5.825%	4	500	+36.246%
2026-04-15	125.6600	125.6600	125.6600	125.6600	+10.616%	1	503	+44.183%
2026-04-13	113.6000	113.6000	113.6000	113.6000	+3.132%	4	503	+59.489%
2026-04-10	110.1500	110.1500	110.1500	110.1500	+3.573%	5	503	+64.485%
2026-04-08	106.3500	106.3500	106.3500	106.3500	+15.610%	1	503	+70.362%
2026-04-01	92.0400	92.0400	91.9900	91.9900	+6.965%	2	503	+96.956%
2026-03-31	86.0000	86.0000	86.0000	86.0000	+13.024%	1	501	+110.674%
2026-03-30	78.5000	78.5000	76.0900	76.0900	-3.316%	115	500	+138.113%
2026-03-27	80.7000	81.4200	78.6900	78.7000	-12.458%	90	460	+130.216%
2026-03-26	90.9100	90.9100	89.9000	89.9000	-5.269%	31	435	+101.535%
2026-03-20	96.2500	96.2500	94.0000	94.9000	-9.395%	10	416	+90.917%
2026-03-12	104.7400	104.7400	104.7400	104.7400	-8.524%	1	416	+72.981%
2026-03-11	114.5000	114.5000	114.5000	114.5000	+11.165%	2	417	+58.236%
2026-03-09	103.0000	103.0000	103.0000	103.0000	-1.821%	6	415	+75.903%
2026-03-06	107.0000	107.0000	104.9100	104.9100	-10.103%	4	417	+72.700%
2026-02-25	116.9100	116.9100	116.7000	116.7000	+4.711%	2	419	+55.253%
2026-02-18	111.4500	111.4500	111.4500	111.4500	+3.013%	1	419	+62.566%
2026-02-17	101.5100	108.1900	101.5100	108.1900	+0.848%	3	419	+67.465%
2026-02-12	107.2800	107.2800	107.2800	107.2800	-9.246%	1	419	+68.885%
2026-02-09	118.2100	118.2100	118.2100	118.2100	+10.995%	1	419	+53.270%
2026-02-06	104.5100	106.5000	104.5100	106.5000	-2.222%	7	420	+70.122%
2026-02-04	117.4000	117.4000	108.9200	108.9200	-8.547%	7	427	+66.342%
2026-02-03	121.0000	121.0000	119.1000	119.1000	-3.586%	2	421	+52.124%
2026-01-30	123.5300	123.5300	123.5300	123.5300	-0.611%	1	422	+46.669%
2026-01-29	126.1800	126.1800	124.2800	124.2900	-7.783%	7	422	+45.772%
2026-01-28	130.8100	136.9800	130.8100	134.7800	+1.376%	6	428	+34.426%
2026-01-27	130.1600	132.9500	130.1600	132.9500	+3.519%	5	431	+36.277%
2026-01-26	125.8000	129.3000	125.8000	128.4300	+2.547%	6	430	+41.073%
2026-01-23	120.8800	125.2400	120.8800	125.2400	+3.504%	4	430	+44.666%
2026-01-22	121.6700	121.6700	121.0000	121.0000	+0.415%	2	428	+49.736%
2026-01-21	120.5000	122.6100	120.5000	120.5000	+2.501%	5	428	+50.357%
2026-01-20	117.3800	119.1300	117.3800	117.5600	-5.794%	9	427	+54.117%
2026-01-16	124.7900	124.7900	124.7900	124.7900	-0.375%	2	428	+45.188%
2026-01-15	128.0000	128.2100	125.2600	125.2600	+3.010%	4	428	+44.643%
2026-01-14	123.2200	123.2200	121.6000	121.6000	-6.462%	3	428	+48.997%
2026-01-13	130.0000	130.0000	130.0000	130.0000	-0.376%	2	426	+39.369%
2026-01-12	130.4900	130.4900	130.4900	130.4900	+0.897%	1	426	+38.846%
2026-01-09	128.5000	129.3300	128.1200	129.3300	+0.529%	4	425	+40.091%
2026-01-07	127.8900	129.1100	127.8900	128.6500	+1.716%	6	426	+40.832%
2026-01-06	125.1700	126.4800	125.1700	126.4800	+2.214%	101	424	+43.248%
2026-01-05	123.0600	124.0800	123.0600	123.7400	+3.983%	8	323	+46.420%
2026-01-02	119.0000	119.0000	119.0000	119.0000	-4.418%	1	323	+52.252%
2025-12-30	125.4800	125.4800	124.0800	124.5000	-0.583%	16	322	+45.526%
2025-12-29	124.6800	125.2300	124.6800	125.2300	-1.642%	6	323	+44.678%
2025-12-26	127.7000	127.7000	127.3200	127.3200	-0.055%	91	323	+42.303%
2025-12-24	127.3900	127.3900	127.3900	127.3900	+2.925%	2	233	+42.225%
2025-12-22	125.1100	125.1100	123.7700	123.7700	+2.053%	2	232	+46.384%
2025-12-19	121.2800	121.2800	121.2800	121.2800	+8.353%	4	232	+49.390%
2025-12-17	111.1000	111.9300	111.1000	111.9300	-4.586%	2	228	+61.869%
2025-12-16	117.3100	117.3100	117.3100	117.3100	-4.330%	1	226	+54.445%
2025-12-12	121.5000	122.6200	121.4900	122.6200	-3.449%	3	227	+47.757%
2025-12-11	125.5000	127.5000	125.5000	127.0000	-3.451%	3	226	+42.661%
2025-12-10	130.8700	131.5400	130.8700	131.5400	+0.866%	3	224	+37.738%
2025-12-08	130.4100	130.4100	130.4100	130.4100	-0.995%	1	223	+38.931%
2025-12-05	132.0000	134.0700	131.7200	131.7200	+2.850%	5	223	+37.549%
2025-12-04	128.0700	128.0700	128.0700	128.0700	-1.862%	1	224	+41.470%
2025-12-03	130.6100	130.6100	130.5000	130.5000	+0.811%	7	223	+38.835%
2025-12-02	129.4500	129.4500	129.4500	129.4500	+3.238%	1	230	+39.961%
2025-11-28	125.3900	125.3900	125.3900	125.3900	+5.814%	1	230	+44.493%
2025-11-24	114.8100	118.5000	114.8100	118.5000	+8.716%	4	230	+52.895%
2025-11-21	104.4200	109.3000	104.4200	109.0000	-0.092%	3	230	+66.220%
2025-11-20	124.3700	124.3700	109.1000	109.1000	-4.882%	4	229	+66.068%
2025-11-18	113.0700	117.4300	113.0700	114.7000	-4.488%	15	231	+57.960%
2025-11-17	123.5100	123.5100	120.0900	120.0900	-3.083%	6	233	+50.870%
2025-11-14	113.7600	123.9100	112.6600	123.9100	-1.659%	15	235	+46.219%
2025-11-13	125.0000	126.0000	125.0000	126.0000	-4.985%	4	234	+43.794%
2025-11-12	132.6100	132.6100	132.6100	132.6100	+0.227%	3	237	+36.626%
2025-11-11	132.3100	132.3100	132.3100	132.3100	-1.173%	3	240	+36.936%
2025-11-10	132.9300	133.8800	132.9300	133.8800	+10.307%	4	240	+35.330%
2025-11-07	120.9700	121.7500	117.7200	121.3700	-4.912%	8	242	+49.279%
2025-11-06	127.6400	127.6400	127.6400	127.6400	-4.625%	1	242	+41.946%
2025-11-04	135.5000	135.9900	133.8300	133.8300	-5.919%	7	242	+35.381%
2025-11-03	143.3200	143.3800	140.7900	142.2500	+1.383%	4	238	+27.367%
2025-10-30	139.6900	140.3100	139.6900	140.3100	+2.319%	2	238	+29.128%
2025-10-27	134.0000	137.2600	134.0000	137.1300	+7.976%	12	237	+32.123%
2025-10-24	127.0000	127.0000	127.0000	127.0000	+6.419%	1	237	+42.661%
2025-10-23	119.3400	119.3400	119.3400	119.3400	-3.990%	1	237	+51.818%
2025-10-20	124.3000	124.3000	124.3000	124.3000	+7.628%	1	236	+45.760%
2025-10-16	115.8600	116.2800	115.4900	115.4900	-2.227%	8	237	+56.879%
2025-10-15	118.9500	119.1700	118.1200	118.1200	+0.536%	7	243	+53.386%
2025-10-14	114.0000	117.7500	114.0000	117.4900	+0.324%	3	238	+54.209%
2025-10-13	116.0600	118.1800	116.0600	117.1100	+4.768%	5	235	+54.709%
2025-10-10	123.4100	123.4100	111.7800	111.7800	-9.453%	10	235	+62.086%
2025-10-08	123.4500	123.4500	123.4500	123.4500	+1.097%	1	229	+46.764%
2025-10-06	121.4800	122.1100	121.4800	122.1100	+1.471%	12	230	+48.374%
2025-10-03	120.3400	120.3400	120.3400	120.3400	+0.973%	2	230	+50.557%
2025-10-02	120.0000	120.5000	119.1800	119.1800	+4.388%	3	230	+52.022%
2025-09-30	114.1200	114.1700	114.1200	114.1700	+3.791%	3	229	+58.693%
2025-09-26	111.8400	111.8400	110.0000	110.0000	-6.447%	11	232	+64.709%
2025-09-22	117.5800	117.5800	117.5800	117.5800	+3.631%	1	241	+54.091%
2025-09-19	113.4600	113.4600	113.4600	113.4600	+1.114%	2	240	+59.686%
2025-09-18	111.7300	112.2700	111.7300	112.2100	+5.292%	3	242	+61.465%
2025-09-17	106.8200	106.8200	106.5700	106.5700	-0.865%	2	241	+70.010%
2025-09-16	107.5000	107.5000	107.5000	107.5000	-0.074%	2	240	+68.540%
2025-09-15	106.6000	107.6800	106.6000	107.5800	+3.452%	166	240	+68.414%
2025-09-12	103.5200	103.9900	103.5200	103.9900	+2.212%	4	200	+74.228%
2025-09-11	101.5900	101.7500	101.5900	101.7400	+4.930%	3	199	+78.081%
2025-09-09	97.0100	97.0100	96.9600	96.9600	-1.503%	2	198	+86.861%
2025-09-08	98.4100	98.4400	98.4100	98.4400	+0.449%	2	199	+84.051%
2025-09-05	98.0000	98.0000	98.0000	98.0000	+6.696%	1	200	+84.878%
2025-09-03	91.7500	91.8500	91.7500	91.8500	+4.732%	2	201	+97.256%
2025-09-02	85.6000	87.7000	85.6000	87.7000	+0.516%	8	202	+106.591%
2025-08-21	90.0600	90.0600	87.2500	87.2500	-3.066%	2	201	+107.656%
2025-08-20	89.4200	90.0500	88.3500	90.0100	-11.005%	8	201	+101.289%
2025-08-12	101.1400	101.1400	101.1400	101.1400	+12.980%	1	200	+79.138%
2025-08-05	89.5200	89.5200	89.5200	89.5200	+0.246%	19	200	+102.391%
2025-08-04	89.8400	89.8400	89.3000	89.3000	+5.806%	6	208	+102.889%
2025-08-01	83.7500	84.4000	83.7500	84.4000	-8.855%	9	207	+114.668%
2025-07-31	97.2300	97.2300	92.6000	92.6000	-0.803%	3	212	+95.659%
2025-07-28	94.1500	94.1500	93.3500	93.3500	+0.107%	2	214	+94.087%
2025-07-21	93.2500	93.2500	93.2500	93.2500	+2.982%	1	215	+94.295%
2025-07-17	90.5500	90.5500	90.5500	90.5500	+5.022%	10	216	+100.088%
2025-07-16	85.7500	86.2200	85.7500	86.2200	-1.800%	11	226	+110.137%
2025-07-09	86.8900	87.8000	86.8900	87.8000	+3.832%	6	216	+106.355%
2025-07-08	84.5600	84.5600	84.5600	84.5600	-1.548%	1	212	+114.262%
2025-07-07	85.8900	85.8900	85.8900	85.8900	-1.502%	1	212	+110.944%
2025-07-03	87.4100	87.8400	87.0100	87.2000	+8.566%	65	272	+107.775%
2025-07-01	81.0000	81.0000	80.3200	80.3200	-4.449%	11	273	+125.573%
2025-06-30	84.0500	84.0600	84.0500	84.0600	+3.791%	2	262	+115.537%
2025-06-27	82.8500	82.8500	80.3200	80.9900	+0.272%	3	261	+123.707%
2025-06-26	80.7700	80.7700	80.7700	80.7700	+5.306%	1	262	+124.316%
2025-06-24	76.7000	76.7000	76.7000	76.7000	+10.391%	10	263	+136.219%
2025-06-20	69.4800	69.4800	69.4800	69.4800	-2.347%	2	253	+160.766%
2025-06-18	71.1500	71.1500	71.1500	71.1500	-5.649%	1	254	+154.645%
2025-06-16	72.9700	75.4100	72.9700	75.4100	+7.729%	18	254	+140.260%
2025-06-13	70.0000	70.0000	70.0000	70.0000	-8.925%	10	268	+158.829%
2025-06-11	76.8600	76.8600	76.8600	76.8600	+4.857%	5	263	+135.727%
2025-06-09	72.8000	73.3000	72.8000	73.3000	+2.517%	4	258	+147.176%
2025-06-04	71.5000	71.5000	71.5000	71.5000	+0.520%	3	258	+153.399%
2025-06-03	71.1300	71.1300	71.1300	71.1300	+8.002%	2	258	+154.717%
2025-06-02	65.8600	65.8600	65.8600	65.8600	-3.147%	2	258	+175.099%
2025-05-29	68.0000	68.0000	68.0000	68.0000	+13.865%	1	258	+166.441%
2025-05-23	59.7200	59.7200	59.7200	59.7200	-13.198%	2	257	+203.382%
2025-05-21	68.8000	68.8000	68.8000	68.8000	+2.472%	3	257	+163.343%
2025-05-20	67.1400	67.1400	67.1400	67.1400	-0.871%	5	257	+169.854%
2025-05-19	67.6000	67.7300	67.6000	67.7300	+3.184%	6	257	+167.503%
2025-05-15	65.6400	65.6400	65.6400	65.6400	-0.981%	1	260	+176.021%
2025-05-14	65.9600	66.2900	65.8000	66.2900	+2.268%	7	260	+173.314%
2025-05-13	64.8200	64.8200	64.8200	64.8200	+8.777%	2	262	+179.512%
2025-05-12	58.2400	59.5900	57.7500	59.5900	+27.329%	3	262	+204.044%
2025-05-06	46.8000	46.8000	46.8000	46.8000	-7.874%	10	263	+287.137%
2025-05-05	50.2600	50.8000	50.2600	50.8000	-0.216%	2	263	+256.654%
2025-05-02	50.8400	50.9300	50.8400	50.9100	+5.382%	30	263	+255.883%
2025-05-01	47.4900	48.3100	47.4900	48.3100	+23.872%	23	276	+275.036%
2025-04-25	38.8400	43.8600	38.8400	39.0000	+0.879%	134	262	+364.564%
2025-04-24	38.6600	38.6600	38.6600	38.6600	+1.603%	1	279	+368.650%
2025-04-23	37.3600	38.0500	37.3600	38.0500	+22.151%	12	278	+376.163%
2025-04-22	28.8900	31.1500	27.9600	31.1500	+18.576%	142	267	+481.637%
2025-04-21	26.2700	26.2700	26.2700	26.2700	-13.500%	2	227	+589.684%
2025-04-17	30.0300	30.3700	30.0300	30.3700	+4.364%	3	230	+496.576%
2025-04-16	30.2300	30.2300	29.1000	29.1000	-18.738%	10	230	+522.612%
2025-04-15	35.7400	35.8100	35.7400	35.8100	+0.562%	2	222	+405.948%
2025-04-14	37.6200	38.1200	35.6100	35.6100	+4.551%	6	220	+408.790%
2025-04-10	32.1700	34.0600	32.0700	34.0600	+1.946%	18	216	+431.944%
2025-04-09	33.4100	33.4100	33.4100	33.4100	+61.245%	1	206	+442.293%
2025-04-08	27.2900	27.2900	20.7200	20.7200	-7.459%	5	205	+774.421%
2025-04-04	26.0200	26.3100	22.3900	22.3900	-31.634%	24	206	+709.201%
2025-04-03	33.2400	33.2400	32.7500	32.7500	-20.625%	12	211	+453.221%
2025-04-02	41.2600	41.2600	41.2600	41.2600	+12.150%	3	199	+339.118%
2025-03-31	34.3700	36.7900	34.3700	36.7900	-6.148%	6	202	+392.471%
2025-03-28	39.7700	39.7700	39.2000	39.2000	-24.746%	6	198	+362.194%
2025-03-25	52.0700	54.5900	51.6900	52.0900	+16.272%	58	196	+247.821%
2025-03-20	44.8000	44.8000	44.8000	44.8000	-0.378%	1	167	+304.420%
2025-03-14	44.9700	44.9700	44.9700	44.9700	+10.791%	2	167	+302.891%
2025-03-13	42.6200	42.6200	40.5900	40.5900	-11.895%	2	166	+346.366%
2025-03-11	43.8000	46.0700	42.2200	46.0700	+2.378%	8	166	+293.271%
2025-03-10	45.0700	45.0700	45.0000	45.0000	-17.158%	6	163	+302.622%
2025-03-07	50.3800	54.3200	48.5700	54.3200	+1.914%	48	163	+233.542%
2025-03-06	55.1500	55.1500	53.3000	53.3000	-10.345%	3	166	+239.925%
2025-03-04	54.0000	59.4500	54.0000	59.4500	-7.283%	5	166	+204.760%
2025-02-28	57.5000	64.1200	57.5000	64.1200	-0.589%	10	168	+182.564%
2025-02-27	67.2500	67.2500	64.5000	64.5000	-6.926%	2	170	+180.899%
2025-02-26	69.3000	69.3000	69.3000	69.3000	-6.553%	1	169	+161.443%
2025-02-24	74.8400	74.8400	74.1600	74.1600	-2.830%	2	169	+144.310%
2025-02-21	80.3700	81.0500	76.3200	76.3200	-7.142%	30	168	+137.395%
2025-02-20	82.1000	82.5000	82.1000	82.1900	-4.452%	14	158	+120.440%
2025-02-19	84.8600	86.0200	84.4500	86.0200	+1.200%	14	150	+110.625%
2025-02-18	85.0000	85.0000	85.0000	85.0000	+0.830%	1	148	+113.153%
2025-02-14	82.7000	84.3000	82.7000	84.3000	+2.805%	138	153	+114.923%
2025-02-13	82.0000	82.0000	82.0000	82.0000	+4.326%	1	153	+120.951%
2025-02-12	78.6000	78.6000	78.6000	78.6000	+4.619%	1	153	+130.509%
2025-02-07	80.7100	80.7100	75.1300	75.1300	-2.606%	6	154	+141.155%
2025-02-06	77.1400	77.1400	77.1400	77.1400	+3.032%	2	151	+134.872%
2025-02-05	74.8700	74.8700	74.8700	74.8700	+8.116%	3	149	+141.993%
2025-02-03	69.2500	69.2500	69.2500	69.2500	-7.667%	8	146	+161.632%
2025-01-31	80.0000	80.0000	75.0000	75.0000	+2.740%	6	146	+141.573%
2025-01-29	73.8700	73.8700	73.0000	73.0000	+5.172%	7	144	+148.192%
2025-01-27	70.0000	71.1800	68.0000	69.4100	-15.395%	11	138	+161.029%
2025-01-24	81.9800	82.0400	81.1700	82.0400	-0.243%	26	142	+120.843%
2025-01-23	80.3000	82.9800	80.3000	82.2400	-0.412%	3	135	+120.306%
2025-01-22	83.0000	84.3000	82.4700	82.5800	+5.818%	9	133	+119.399%
2025-01-21	77.0900	78.0400	77.0900	78.0400	-2.996%	16	131	+132.163%
2025-01-16	80.4500	80.4500	80.4500	80.4500	+24.536%	1	126	+125.208%
2025-01-14	64.6000	64.6000	64.6000	64.6000	-11.700%	1	125	+180.464%
2025-01-08	73.1600	73.1600	73.1600	73.1600	-3.099%	1	125	+147.649%
2025-01-03	75.5000	75.5000	75.5000	75.5000	+2.401%	2	125	+139.974%
2025-01-02	73.7300	73.7300	73.7300	73.7300	+3.845%	1	125	+145.734%
2024-12-31	71.0000	71.0000	71.0000	71.0000	-5.923%	1	126	+155.183%
2024-12-30	72.0500	75.4700	72.0500	75.4700	-1.860%	6	126	+140.069%
2024-12-27	76.9600	76.9600	76.9000	76.9000	-8.594%	8	121	+135.605%
2024-12-26	83.5000	84.1300	83.5000	84.1300	+1.582%	3	117	+115.357%
2024-12-24	83.5900	83.7400	82.8200	82.8200	+7.280%	92	105	+118.764%
2024-12-19	79.7100	80.5200	77.2000	77.2000	-1.531%	7	105	+134.689%
2024-12-18	88.7800	88.7800	78.4000	78.4000	-12.889%	8	100	+131.097%
2024-12-17	90.0000	90.0000	90.0000	90.0000	+1.010%	3	94	+101.311%
2024-12-16	87.9400	89.5000	87.9400	89.1000	+6.122%	53	50	+103.345%
2024-12-13	83.9600	83.9600	83.9600	83.9600	+2.390%	2	50	+115.793%
2024-12-12	82.0000	82.0000	82.0000	82.0000	-0.990%	1	51	+120.951%
2024-12-11	82.5700	83.0000	82.5700	82.8200	+5.557%	5	51	+118.764%
2024-12-06	78.4600	78.4600	78.4600	78.4600	+0.435%	2	50	+130.920%
2024-12-05	78.0000	78.1200	77.6200	78.1200	+3.786%	4	49	+131.925%
2024-12-04	75.3400	75.3400	75.2700	75.2700	+13.069%	22	48	+140.707%
2024-11-27	66.5700	66.5700	66.5700	66.5700	+6.427%	1	35	+172.165%
2024-11-15	64.7900	64.7900	62.5500	62.5500	-10.897%	8	35	+189.656%
2024-11-14	70.2000	70.2000	70.2000	70.2000	-3.399%	1	34	+158.091%
2024-11-08	72.4600	72.9700	72.4600	72.6700	+1.071%	38	34	+149.319%
2024-11-07	71.9000	71.9000	71.9000	71.9000	+18.471%	1	34	+151.989%
2024-11-05	60.6900	60.6900	60.6900	60.6900	-2.709%	1	33	+198.534%
2024-10-28	62.3800	62.3800	62.3800	62.3800	+10.290%	3	32	+190.446%
2024-10-23	56.7700	56.7700	56.5600	56.5600	-6.124%	2	29	+220.332%
2024-10-18	60.2500	60.2500	60.2500	60.2500	+2.501%	34	29	+200.714%
2024-10-09	61.0000	61.0000	58.7800	58.7800	+3.431%	3	29	+208.234%
2024-10-08	56.8300	56.8300	56.8300	56.8300	+0.106%	2	26	+218.810%
2024-10-07	56.7700	56.7700	56.7700	56.7700	+1.830%	2	24	+219.147%
2024-10-04	55.7500	55.7500	55.7500	55.7500	+5.467%	4	22	+224.987%
2024-10-03	52.8600	52.8600	52.8600	52.8600	-4.740%	2	20	+242.754%
2024-10-02	55.4900	55.4900	55.4900	55.4900	+6.794%	2	18	+226.509%
2024-10-01	51.9600	51.9600	51.9600	51.9600	-7.610%	2	17	+248.691%
2024-09-27	56.2400	56.2400	56.2400	56.2400	-2.968%	4	15	+222.155%
2024-09-26	57.9600	57.9600	57.9600	57.9600	+6.446%	2	15	+212.595%
2024-09-25	54.4500	54.4500	54.4500	54.4500	+5.278%	2	15	+232.746%
2024-09-24	51.7200	51.7200	51.7200	51.7200	+0.213%	2	13	+250.309%
2024-09-23	52.7000	52.7000	51.6100	51.6100	+1.196%	10	11	+251.056%
2024-09-20	51.0000	51.0000	51.0000	51.0000	-3.991%	4	11	+255.255%
2024-09-19	51.0000	53.1200	51.0000	53.1200	+15.128%	10	9	+241.077%
2024-09-16	46.1800	46.1800	46.1400	46.1400	0.000%	2	1	+292.674%