Dark

QQQ20270115C535
QQQ Jan 15 2027 535.00 Call (QQQ270115C00535000)
option OPRA

Inactive

Jul 7, 2026

193.13-2.533%(-5.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	193.1300	193.1300	193.1300	193.1300	-2.533%	1	609	0.000%
2026-07-02	198.1500	198.1500	198.1500	198.1500	-7.024%	1	609	-2.533%
2026-07-01	211.0800	213.1200	211.0800	213.1200	-4.043%	2	609	-9.380%
2026-06-30	222.1000	222.1000	222.1000	222.1000	+5.858%	1	609	-13.044%
2026-06-29	203.1200	209.8100	203.1200	209.8100	+3.692%	6	608	-7.950%
2026-06-25	204.0400	204.1200	201.2800	202.3400	-1.485%	94	606	-4.552%
2026-06-24	203.9900	207.4200	203.9400	205.3900	-0.272%	410	561	-5.969%
2026-06-23	205.9500	205.9500	205.9500	205.9500	+11.541%	4	449	-6.225%
2026-06-10	190.2400	190.2400	184.6400	184.6400	-10.299%	15	449	+4.598%
2026-06-08	205.8500	205.9000	205.8400	205.8400	+6.416%	8	459	-6.175%
2026-06-05	210.1600	212.1700	193.1500	193.4300	-14.305%	18	461	-0.155%
2026-06-04	220.0700	225.7200	220.0700	225.7200	-1.750%	3	473	-14.438%
2026-06-03	228.3200	230.2500	228.2900	229.7400	+1.466%	38	475	-15.935%
2026-06-02	226.4200	226.4200	226.4200	226.4200	-0.150%	100	492	-14.703%
2026-06-01	226.7600	226.7600	226.7600	226.7600	+5.568%	25	492	-14.831%
2026-05-26	216.2500	216.2500	214.8000	214.8000	+6.569%	3	492	-10.088%
2026-05-20	201.5600	201.5600	201.5600	201.5600	+7.527%	1	492	-4.182%
2026-05-19	187.4500	187.4500	187.4500	187.4500	-0.962%	1	492	+3.030%
2026-05-18	189.2700	189.2700	189.2700	189.2700	-3.117%	1	492	+2.039%
2026-05-15	196.6700	196.6700	195.3600	195.3600	+3.289%	2	492	-1.141%
2026-05-12	192.2800	192.2800	186.0000	189.1400	-6.078%	3	493	+2.110%
2026-05-11	201.4600	201.4700	201.3800	201.3800	+2.223%	10	493	-4.097%
2026-05-08	196.8000	197.0000	196.8000	197.0000	+6.908%	3	499	-1.964%
2026-05-07	185.3600	185.3700	184.2700	184.2700	+7.184%	3	502	+4.808%
2026-05-05	171.9200	171.9200	171.9200	171.9200	+4.874%	2	502	+12.337%
2026-05-01	163.9300	163.9300	163.9300	163.9300	+8.606%	1	501	+17.812%
2026-04-29	152.9500	152.9500	150.9400	150.9400	-3.392%	4	501	+27.952%
2026-04-27	155.4300	156.2400	155.4100	156.2400	+0.793%	3	499	+23.611%
2026-04-24	155.0000	155.0100	155.0000	155.0100	+9.967%	2	497	+24.592%
2026-04-21	143.1700	143.1700	140.9600	140.9600	-0.942%	6	500	+37.010%
2026-04-20	142.3000	142.3000	142.3000	142.3000	+0.494%	1	500	+35.720%
2026-04-17	139.6700	141.6000	139.6700	141.6000	+6.482%	4	500	+36.391%
2026-04-16	131.5700	132.9800	131.5700	132.9800	+5.825%	4	500	+45.232%
2026-04-15	125.6600	125.6600	125.6600	125.6600	+10.616%	1	503	+53.693%
2026-04-13	113.6000	113.6000	113.6000	113.6000	+3.132%	4	503	+70.009%
2026-04-10	110.1500	110.1500	110.1500	110.1500	+3.573%	5	503	+75.334%
2026-04-08	106.3500	106.3500	106.3500	106.3500	+15.610%	1	503	+81.598%
2026-04-01	92.0400	92.0400	91.9900	91.9900	+6.965%	2	503	+109.947%
2026-03-31	86.0000	86.0000	86.0000	86.0000	+13.024%	1	501	+124.570%
2026-03-30	78.5000	78.5000	76.0900	76.0900	-3.316%	115	500	+153.818%
2026-03-27	80.7000	81.4200	78.6900	78.7000	-12.458%	90	460	+145.400%
2026-03-26	90.9100	90.9100	89.9000	89.9000	-5.269%	31	435	+114.828%
2026-03-20	96.2500	96.2500	94.0000	94.9000	-9.395%	10	416	+103.509%
2026-03-12	104.7400	104.7400	104.7400	104.7400	-8.524%	1	416	+84.390%
2026-03-11	114.5000	114.5000	114.5000	114.5000	+11.165%	2	417	+68.672%
2026-03-09	103.0000	103.0000	103.0000	103.0000	-1.821%	6	415	+87.505%
2026-03-06	107.0000	107.0000	104.9100	104.9100	-10.103%	4	417	+84.091%
2026-02-25	116.9100	116.9100	116.7000	116.7000	+4.711%	2	419	+65.493%
2026-02-18	111.4500	111.4500	111.4500	111.4500	+3.013%	1	419	+73.288%
2026-02-17	101.5100	108.1900	101.5100	108.1900	+0.848%	3	419	+78.510%
2026-02-12	107.2800	107.2800	107.2800	107.2800	-9.246%	1	419	+80.024%
2026-02-09	118.2100	118.2100	118.2100	118.2100	+10.995%	1	419	+63.379%
2026-02-06	104.5100	106.5000	104.5100	106.5000	-2.222%	7	420	+81.343%
2026-02-04	117.4000	117.4000	108.9200	108.9200	-8.547%	7	427	+77.314%
2026-02-03	121.0000	121.0000	119.1000	119.1000	-3.586%	2	421	+62.158%
2026-01-30	123.5300	123.5300	123.5300	123.5300	-0.611%	1	422	+56.343%
2026-01-29	126.1800	126.1800	124.2800	124.2900	-7.783%	7	422	+55.387%
2026-01-28	130.8100	136.9800	130.8100	134.7800	+1.376%	6	428	+43.293%
2026-01-27	130.1600	132.9500	130.1600	132.9500	+3.519%	5	431	+45.265%
2026-01-26	125.8000	129.3000	125.8000	128.4300	+2.547%	6	430	+50.378%
2026-01-23	120.8800	125.2400	120.8800	125.2400	+3.504%	4	430	+54.208%
2026-01-22	121.6700	121.6700	121.0000	121.0000	+0.415%	2	428	+59.612%
2026-01-21	120.5000	122.6100	120.5000	120.5000	+2.501%	5	428	+60.274%
2026-01-20	117.3800	119.1300	117.3800	117.5600	-5.794%	9	427	+64.282%
2026-01-16	124.7900	124.7900	124.7900	124.7900	-0.375%	2	428	+54.764%
2026-01-15	128.0000	128.2100	125.2600	125.2600	+3.010%	4	428	+54.183%
2026-01-14	123.2200	123.2200	121.6000	121.6000	-6.462%	3	428	+58.824%
2026-01-13	130.0000	130.0000	130.0000	130.0000	-0.376%	2	426	+48.562%
2026-01-12	130.4900	130.4900	130.4900	130.4900	+0.897%	1	426	+48.004%
2026-01-09	128.5000	129.3300	128.1200	129.3300	+0.529%	4	425	+49.331%
2026-01-07	127.8900	129.1100	127.8900	128.6500	+1.716%	6	426	+50.120%
2026-01-06	125.1700	126.4800	125.1700	126.4800	+2.214%	101	424	+52.696%
2026-01-05	123.0600	124.0800	123.0600	123.7400	+3.983%	8	323	+56.077%
2026-01-02	119.0000	119.0000	119.0000	119.0000	-4.418%	1	323	+62.294%
2025-12-30	125.4800	125.4800	124.0800	124.5000	-0.583%	16	322	+55.124%
2025-12-29	124.6800	125.2300	124.6800	125.2300	-1.642%	6	323	+54.220%
2025-12-26	127.7000	127.7000	127.3200	127.3200	-0.055%	91	323	+51.689%
2025-12-24	127.3900	127.3900	127.3900	127.3900	+2.925%	2	233	+51.605%
2025-12-22	125.1100	125.1100	123.7700	123.7700	+2.053%	2	232	+56.039%
2025-12-19	121.2800	121.2800	121.2800	121.2800	+8.353%	4	232	+59.243%
2025-12-17	111.1000	111.9300	111.1000	111.9300	-4.586%	2	228	+72.545%
2025-12-16	117.3100	117.3100	117.3100	117.3100	-4.330%	1	226	+64.632%
2025-12-12	121.5000	122.6200	121.4900	122.6200	-3.449%	3	227	+57.503%
2025-12-11	125.5000	127.5000	125.5000	127.0000	-3.451%	3	226	+52.071%
2025-12-10	130.8700	131.5400	130.8700	131.5400	+0.866%	3	224	+46.822%
2025-12-08	130.4100	130.4100	130.4100	130.4100	-0.995%	1	223	+48.094%
2025-12-05	132.0000	134.0700	131.7200	131.7200	+2.850%	5	223	+46.622%
2025-12-04	128.0700	128.0700	128.0700	128.0700	-1.862%	1	224	+50.800%
2025-12-03	130.6100	130.6100	130.5000	130.5000	+0.811%	7	223	+47.992%
2025-12-02	129.4500	129.4500	129.4500	129.4500	+3.238%	1	230	+49.193%
2025-11-28	125.3900	125.3900	125.3900	125.3900	+5.814%	1	230	+54.023%
2025-11-24	114.8100	118.5000	114.8100	118.5000	+8.716%	4	230	+62.979%
2025-11-21	104.4200	109.3000	104.4200	109.0000	-0.092%	3	230	+77.183%
2025-11-20	124.3700	124.3700	109.1000	109.1000	-4.882%	4	229	+77.021%
2025-11-18	113.0700	117.4300	113.0700	114.7000	-4.488%	15	231	+68.378%
2025-11-17	123.5100	123.5100	120.0900	120.0900	-3.083%	6	233	+60.821%
2025-11-14	113.7600	123.9100	112.6600	123.9100	-1.659%	15	235	+55.863%
2025-11-13	125.0000	126.0000	125.0000	126.0000	-4.985%	4	234	+53.278%
2025-11-12	132.6100	132.6100	132.6100	132.6100	+0.227%	3	237	+45.638%
2025-11-11	132.3100	132.3100	132.3100	132.3100	-1.173%	3	240	+45.968%
2025-11-10	132.9300	133.8800	132.9300	133.8800	+10.307%	4	240	+44.256%
2025-11-07	120.9700	121.7500	117.7200	121.3700	-4.912%	8	242	+59.125%
2025-11-06	127.6400	127.6400	127.6400	127.6400	-4.625%	1	242	+51.308%
2025-11-04	135.5000	135.9900	133.8300	133.8300	-5.919%	7	242	+44.310%
2025-11-03	143.3200	143.3800	140.7900	142.2500	+1.383%	4	238	+35.768%
2025-10-30	139.6900	140.3100	139.6900	140.3100	+2.319%	2	238	+37.645%
2025-10-27	134.0000	137.2600	134.0000	137.1300	+7.976%	12	237	+40.837%
2025-10-24	127.0000	127.0000	127.0000	127.0000	+6.419%	1	237	+52.071%
2025-10-23	119.3400	119.3400	119.3400	119.3400	-3.990%	1	237	+61.832%
2025-10-20	124.3000	124.3000	124.3000	124.3000	+7.628%	1	236	+55.374%
2025-10-16	115.8600	116.2800	115.4900	115.4900	-2.227%	8	237	+67.227%
2025-10-15	118.9500	119.1700	118.1200	118.1200	+0.536%	7	243	+63.503%
2025-10-14	114.0000	117.7500	114.0000	117.4900	+0.324%	3	238	+64.380%
2025-10-13	116.0600	118.1800	116.0600	117.1100	+4.768%	5	235	+64.913%
2025-10-10	123.4100	123.4100	111.7800	111.7800	-9.453%	10	235	+72.777%
2025-10-08	123.4500	123.4500	123.4500	123.4500	+1.097%	1	229	+56.444%
2025-10-06	121.4800	122.1100	121.4800	122.1100	+1.471%	12	230	+58.161%
2025-10-03	120.3400	120.3400	120.3400	120.3400	+0.973%	2	230	+60.487%
2025-10-02	120.0000	120.5000	119.1800	119.1800	+4.388%	3	230	+62.049%
2025-09-30	114.1200	114.1700	114.1200	114.1700	+3.791%	3	229	+69.160%
2025-09-26	111.8400	111.8400	110.0000	110.0000	-6.447%	11	232	+75.573%
2025-09-22	117.5800	117.5800	117.5800	117.5800	+3.631%	1	241	+64.254%
2025-09-19	113.4600	113.4600	113.4600	113.4600	+1.114%	2	240	+70.219%
2025-09-18	111.7300	112.2700	111.7300	112.2100	+5.292%	3	242	+72.115%
2025-09-17	106.8200	106.8200	106.5700	106.5700	-0.865%	2	241	+81.224%
2025-09-16	107.5000	107.5000	107.5000	107.5000	-0.074%	2	240	+79.656%
2025-09-15	106.6000	107.6800	106.6000	107.5800	+3.452%	166	240	+79.522%
2025-09-12	103.5200	103.9900	103.5200	103.9900	+2.212%	4	200	+85.720%
2025-09-11	101.5900	101.7500	101.5900	101.7400	+4.930%	3	199	+89.827%
2025-09-09	97.0100	97.0100	96.9600	96.9600	-1.503%	2	198	+99.185%
2025-09-08	98.4100	98.4400	98.4100	98.4400	+0.449%	2	199	+96.191%
2025-09-05	98.0000	98.0000	98.0000	98.0000	+6.696%	1	200	+97.071%
2025-09-03	91.7500	91.8500	91.7500	91.8500	+4.732%	2	201	+110.267%
2025-09-02	85.6000	87.7000	85.6000	87.7000	+0.516%	8	202	+120.217%
2025-08-21	90.0600	90.0600	87.2500	87.2500	-3.066%	2	201	+121.352%
2025-08-20	89.4200	90.0500	88.3500	90.0100	-11.005%	8	201	+114.565%
2025-08-12	101.1400	101.1400	101.1400	101.1400	+12.980%	1	200	+90.953%
2025-08-05	89.5200	89.5200	89.5200	89.5200	+0.246%	19	200	+115.739%
2025-08-04	89.8400	89.8400	89.3000	89.3000	+5.806%	6	208	+116.271%
2025-08-01	83.7500	84.4000	83.7500	84.4000	-8.855%	9	207	+128.827%
2025-07-31	97.2300	97.2300	92.6000	92.6000	-0.803%	3	212	+108.564%
2025-07-28	94.1500	94.1500	93.3500	93.3500	+0.107%	2	214	+106.888%
2025-07-21	93.2500	93.2500	93.2500	93.2500	+2.982%	1	215	+107.110%
2025-07-17	90.5500	90.5500	90.5500	90.5500	+5.022%	10	216	+113.285%
2025-07-16	85.7500	86.2200	85.7500	86.2200	-1.800%	11	226	+123.997%
2025-07-09	86.8900	87.8000	86.8900	87.8000	+3.832%	6	216	+119.966%
2025-07-08	84.5600	84.5600	84.5600	84.5600	-1.548%	1	212	+128.394%
2025-07-07	85.8900	85.8900	85.8900	85.8900	-1.502%	1	212	+124.857%
2025-07-03	87.4100	87.8400	87.0100	87.2000	+8.566%	65	272	+121.479%
2025-07-01	81.0000	81.0000	80.3200	80.3200	-4.449%	11	273	+140.451%
2025-06-30	84.0500	84.0600	84.0500	84.0600	+3.791%	2	262	+129.753%
2025-06-27	82.8500	82.8500	80.3200	80.9900	+0.272%	3	261	+138.462%
2025-06-26	80.7700	80.7700	80.7700	80.7700	+5.306%	1	262	+139.111%
2025-06-24	76.7000	76.7000	76.7000	76.7000	+10.391%	10	263	+151.799%
2025-06-20	69.4800	69.4800	69.4800	69.4800	-2.347%	2	253	+177.965%
2025-06-18	71.1500	71.1500	71.1500	71.1500	-5.649%	1	254	+171.441%
2025-06-16	72.9700	75.4100	72.9700	75.4100	+7.729%	18	254	+156.107%
2025-06-13	70.0000	70.0000	70.0000	70.0000	-8.925%	10	268	+175.900%
2025-06-11	76.8600	76.8600	76.8600	76.8600	+4.857%	5	263	+151.275%
2025-06-09	72.8000	73.3000	72.8000	73.3000	+2.517%	4	258	+163.479%
2025-06-04	71.5000	71.5000	71.5000	71.5000	+0.520%	3	258	+170.112%
2025-06-03	71.1300	71.1300	71.1300	71.1300	+8.002%	2	258	+171.517%
2025-06-02	65.8600	65.8600	65.8600	65.8600	-3.147%	2	258	+193.243%
2025-05-29	68.0000	68.0000	68.0000	68.0000	+13.865%	1	258	+184.015%
2025-05-23	59.7200	59.7200	59.7200	59.7200	-13.198%	2	257	+223.392%
2025-05-21	68.8000	68.8000	68.8000	68.8000	+2.472%	3	257	+180.712%
2025-05-20	67.1400	67.1400	67.1400	67.1400	-0.871%	5	257	+187.653%
2025-05-19	67.6000	67.7300	67.6000	67.7300	+3.184%	6	257	+185.147%
2025-05-15	65.6400	65.6400	65.6400	65.6400	-0.981%	1	260	+194.226%
2025-05-14	65.9600	66.2900	65.8000	66.2900	+2.268%	7	260	+191.341%
2025-05-13	64.8200	64.8200	64.8200	64.8200	+8.777%	2	262	+197.948%
2025-05-12	58.2400	59.5900	57.7500	59.5900	+27.329%	3	262	+224.098%
2025-05-06	46.8000	46.8000	46.8000	46.8000	-7.874%	10	263	+312.671%
2025-05-05	50.2600	50.8000	50.2600	50.8000	-0.216%	2	263	+280.177%
2025-05-02	50.8400	50.9300	50.8400	50.9100	+5.382%	30	263	+279.356%
2025-05-01	47.4900	48.3100	47.4900	48.3100	+23.872%	23	276	+299.772%
2025-04-25	38.8400	43.8600	38.8400	39.0000	+0.879%	134	262	+395.205%
2025-04-24	38.6600	38.6600	38.6600	38.6600	+1.603%	1	279	+399.560%
2025-04-23	37.3600	38.0500	37.3600	38.0500	+22.151%	12	278	+407.569%
2025-04-22	28.8900	31.1500	27.9600	31.1500	+18.576%	142	267	+520.000%
2025-04-21	26.2700	26.2700	26.2700	26.2700	-13.500%	2	227	+635.173%
2025-04-17	30.0300	30.3700	30.0300	30.3700	+4.364%	3	230	+535.924%
2025-04-16	30.2300	30.2300	29.1000	29.1000	-18.738%	10	230	+563.677%
2025-04-15	35.7400	35.8100	35.7400	35.8100	+0.562%	2	222	+439.319%
2025-04-14	37.6200	38.1200	35.6100	35.6100	+4.551%	6	220	+442.348%
2025-04-10	32.1700	34.0600	32.0700	34.0600	+1.946%	18	216	+467.029%
2025-04-09	33.4100	33.4100	33.4100	33.4100	+61.245%	1	206	+478.060%
2025-04-08	27.2900	27.2900	20.7200	20.7200	-7.459%	5	205	+832.095%
2025-04-04	26.0200	26.3100	22.3900	22.3900	-31.634%	24	206	+762.573%
2025-04-03	33.2400	33.2400	32.7500	32.7500	-20.625%	12	211	+489.710%
2025-04-02	41.2600	41.2600	41.2600	41.2600	+12.150%	3	199	+368.080%
2025-03-31	34.3700	36.7900	34.3700	36.7900	-6.148%	6	202	+424.952%
2025-03-28	39.7700	39.7700	39.2000	39.2000	-24.746%	6	198	+392.679%
2025-03-25	52.0700	54.5900	51.6900	52.0900	+16.272%	58	196	+270.762%
2025-03-20	44.8000	44.8000	44.8000	44.8000	-0.378%	1	167	+331.094%
2025-03-14	44.9700	44.9700	44.9700	44.9700	+10.791%	2	167	+329.464%
2025-03-13	42.6200	42.6200	40.5900	40.5900	-11.895%	2	166	+375.807%
2025-03-11	43.8000	46.0700	42.2200	46.0700	+2.378%	8	166	+319.210%
2025-03-10	45.0700	45.0700	45.0000	45.0000	-17.158%	6	163	+329.178%
2025-03-07	50.3800	54.3200	48.5700	54.3200	+1.914%	48	163	+255.541%
2025-03-06	55.1500	55.1500	53.3000	53.3000	-10.345%	3	166	+262.345%
2025-03-04	54.0000	59.4500	54.0000	59.4500	-7.283%	5	166	+224.861%
2025-02-28	57.5000	64.1200	57.5000	64.1200	-0.589%	10	168	+201.201%
2025-02-27	67.2500	67.2500	64.5000	64.5000	-6.926%	2	170	+199.426%
2025-02-26	69.3000	69.3000	69.3000	69.3000	-6.553%	1	169	+178.687%
2025-02-24	74.8400	74.8400	74.1600	74.1600	-2.830%	2	169	+160.423%
2025-02-21	80.3700	81.0500	76.3200	76.3200	-7.142%	30	168	+153.053%
2025-02-20	82.1000	82.5000	82.1000	82.1900	-4.452%	14	158	+134.980%
2025-02-19	84.8600	86.0200	84.4500	86.0200	+1.200%	14	150	+124.518%
2025-02-18	85.0000	85.0000	85.0000	85.0000	+0.830%	1	148	+127.212%
2025-02-14	82.7000	84.3000	82.7000	84.3000	+2.805%	138	153	+129.098%
2025-02-13	82.0000	82.0000	82.0000	82.0000	+4.326%	1	153	+135.524%
2025-02-12	78.6000	78.6000	78.6000	78.6000	+4.619%	1	153	+145.712%
2025-02-07	80.7100	80.7100	75.1300	75.1300	-2.606%	6	154	+157.061%
2025-02-06	77.1400	77.1400	77.1400	77.1400	+3.032%	2	151	+150.363%
2025-02-05	74.8700	74.8700	74.8700	74.8700	+8.116%	3	149	+157.954%
2025-02-03	69.2500	69.2500	69.2500	69.2500	-7.667%	8	146	+178.888%
2025-01-31	80.0000	80.0000	75.0000	75.0000	+2.740%	6	146	+157.507%
2025-01-29	73.8700	73.8700	73.0000	73.0000	+5.172%	7	144	+164.562%
2025-01-27	70.0000	71.1800	68.0000	69.4100	-15.395%	11	138	+178.245%
2025-01-24	81.9800	82.0400	81.1700	82.0400	-0.243%	26	142	+135.410%
2025-01-23	80.3000	82.9800	80.3000	82.2400	-0.412%	3	135	+134.837%
2025-01-22	83.0000	84.3000	82.4700	82.5800	+5.818%	9	133	+133.870%
2025-01-21	77.0900	78.0400	77.0900	78.0400	-2.996%	16	131	+147.476%
2025-01-16	80.4500	80.4500	80.4500	80.4500	+24.536%	1	126	+140.062%
2025-01-14	64.6000	64.6000	64.6000	64.6000	-11.700%	1	125	+198.963%
2025-01-08	73.1600	73.1600	73.1600	73.1600	-3.099%	1	125	+163.983%
2025-01-03	75.5000	75.5000	75.5000	75.5000	+2.401%	2	125	+155.801%
2025-01-02	73.7300	73.7300	73.7300	73.7300	+3.845%	1	125	+161.942%
2024-12-31	71.0000	71.0000	71.0000	71.0000	-5.923%	1	126	+172.014%
2024-12-30	72.0500	75.4700	72.0500	75.4700	-1.860%	6	126	+155.903%
2024-12-27	76.9600	76.9600	76.9000	76.9000	-8.594%	8	121	+151.144%
2024-12-26	83.5000	84.1300	83.5000	84.1300	+1.582%	3	117	+129.561%
2024-12-24	83.5900	83.7400	82.8200	82.8200	+7.280%	92	105	+133.192%
2024-12-19	79.7100	80.5200	77.2000	77.2000	-1.531%	7	105	+150.168%
2024-12-18	88.7800	88.7800	78.4000	78.4000	-12.889%	8	100	+146.339%
2024-12-17	90.0000	90.0000	90.0000	90.0000	+1.010%	3	94	+114.589%
2024-12-16	87.9400	89.5000	87.9400	89.1000	+6.122%	53	50	+116.756%
2024-12-13	83.9600	83.9600	83.9600	83.9600	+2.390%	2	50	+130.026%
2024-12-12	82.0000	82.0000	82.0000	82.0000	-0.990%	1	51	+135.524%
2024-12-11	82.5700	83.0000	82.5700	82.8200	+5.557%	5	51	+133.192%
2024-12-06	78.4600	78.4600	78.4600	78.4600	+0.435%	2	50	+146.151%
2024-12-05	78.0000	78.1200	77.6200	78.1200	+3.786%	4	49	+147.222%
2024-12-04	75.3400	75.3400	75.2700	75.2700	+13.069%	22	48	+156.583%
2024-11-27	66.5700	66.5700	66.5700	66.5700	+6.427%	1	35	+190.116%
2024-11-15	64.7900	64.7900	62.5500	62.5500	-10.897%	8	35	+208.761%
2024-11-14	70.2000	70.2000	70.2000	70.2000	-3.399%	1	34	+175.114%
2024-11-08	72.4600	72.9700	72.4600	72.6700	+1.071%	38	34	+165.763%
2024-11-07	71.9000	71.9000	71.9000	71.9000	+18.471%	1	34	+168.609%
2024-11-05	60.6900	60.6900	60.6900	60.6900	-2.709%	1	33	+218.224%
2024-10-28	62.3800	62.3800	62.3800	62.3800	+10.290%	3	32	+209.602%
2024-10-23	56.7700	56.7700	56.5600	56.5600	-6.124%	2	29	+241.460%
2024-10-18	60.2500	60.2500	60.2500	60.2500	+2.501%	34	29	+220.548%
2024-10-09	61.0000	61.0000	58.7800	58.7800	+3.431%	3	29	+228.564%
2024-10-08	56.8300	56.8300	56.8300	56.8300	+0.106%	2	26	+239.838%
2024-10-07	56.7700	56.7700	56.7700	56.7700	+1.830%	2	24	+240.197%
2024-10-04	55.7500	55.7500	55.7500	55.7500	+5.467%	4	22	+246.422%
2024-10-03	52.8600	52.8600	52.8600	52.8600	-4.740%	2	20	+265.361%
2024-10-02	55.4900	55.4900	55.4900	55.4900	+6.794%	2	18	+248.045%
2024-10-01	51.9600	51.9600	51.9600	51.9600	-7.610%	2	17	+271.690%
2024-09-27	56.2400	56.2400	56.2400	56.2400	-2.968%	4	15	+243.403%
2024-09-26	57.9600	57.9600	57.9600	57.9600	+6.446%	2	15	+233.213%
2024-09-25	54.4500	54.4500	54.4500	54.4500	+5.278%	2	15	+254.692%
2024-09-24	51.7200	51.7200	51.7200	51.7200	+0.213%	2	13	+273.415%
2024-09-23	52.7000	52.7000	51.6100	51.6100	+1.196%	10	11	+274.210%
2024-09-20	51.0000	51.0000	51.0000	51.0000	-3.991%	4	11	+278.686%
2024-09-19	51.0000	53.1200	51.0000	53.1200	+15.128%	10	9	+263.573%
2024-09-16	46.1800	46.1800	46.1400	46.1400	0.000%	2	1	+318.574%