QQQ270115C00535000
QQQ Jan 15 2027 535.00 Call
optionOPRA
EODNov 5, 2026
127.35USD-19.358%(-30.57)1Vol603OI
QQQ270115C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 127.35 | 127.35 | 127.35 | 127.35 | -19.358% | 1 | 603 | 0.000% |
| 2026-11-03 | 157.92 | 157.92 | 157.92 | 157.92 | +0.727% | 2 | 601 | -19.358% |
| 2026-11-02 | 156.78 | 156.78 | 156.78 | 156.78 | -5.183% | 1 | 601 | -18.772% |
| 2026-10-30 | 165.35 | 165.35 | 165.35 | 165.35 | -14.229% | 1 | 601 | -22.982% |
| 2026-10-28 | 192.78 | 192.78 | 192.78 | 192.78 | +5.633% | 1 | 601 | -33.940% |
| 2026-10-22 | 182.50 | 182.50 | 182.50 | 182.50 | -15.203% | 1 | 601 | -30.219% |
| 2026-10-13 | 215.22 | 215.22 | 215.22 | 215.22 | -4.347% | 1 | 601 | -40.828% |
| 2026-10-02 | 225.00 | 225.00 | 225.00 | 225.00 | +24.186% | 5 | 601 | -43.400% |
| 2026-09-14 | 181.06 | 181.39 | 181.06 | 181.18 | -7.159% | 4 | 599 | -29.711% |
| 2026-09-08 | 195.15 | 195.51 | 195.05 | 195.15 | +7.467% | 7 | 606 | -34.743% |
| 2026-09-01 | 181.59 | 181.59 | 181.59 | 181.59 | -7.044% | 1 | 605 | -29.869% |
| 2026-08-18 | 196.46 | 196.46 | 195.30 | 195.35 | -6.687% | 5 | 608 | -34.809% |
| 2026-08-13 | 209.35 | 209.35 | 209.35 | 209.35 | +8.398% | 1 | 608 | -39.169% |
| 2026-07-07 | 193.13 | 193.13 | 193.13 | 193.13 | -2.533% | 1 | 609 | -34.060% |
| 2026-07-02 | 198.15 | 198.15 | 198.15 | 198.15 | -7.024% | 1 | 609 | -35.731% |
| 2026-07-01 | 211.08 | 213.12 | 211.08 | 213.12 | -4.043% | 2 | 609 | -40.245% |
| 2026-06-30 | 222.10 | 222.10 | 222.10 | 222.10 | +5.858% | 1 | 608 | -42.661% |
| 2026-06-29 | 203.12 | 209.81 | 203.12 | 209.81 | +3.692% | 6 | 606 | -39.302% |
| 2026-06-25 | 204.04 | 204.12 | 201.28 | 202.34 | -1.485% | 94 | 561 | -37.061% |
| 2026-06-24 | 203.99 | 207.42 | 203.94 | 205.39 | -0.272% | 410 | 449 | -37.996% |
| 2026-06-23 | 205.95 | 205.95 | 205.95 | 205.95 | +11.541% | 4 | 449 | -38.165% |
| 2026-06-10 | 190.24 | 190.24 | 184.64 | 184.64 | -10.299% | 15 | 459 | -31.028% |
| 2026-06-08 | 205.85 | 205.90 | 205.84 | 205.84 | +6.416% | 8 | 461 | -38.132% |
| 2026-06-05 | 210.16 | 212.17 | 193.15 | 193.43 | -14.305% | 18 | 473 | -34.162% |
| 2026-06-04 | 220.07 | 225.72 | 220.07 | 225.72 | -1.750% | 3 | 475 | -43.581% |
| 2026-06-03 | 228.32 | 230.25 | 228.29 | 229.74 | +1.466% | 38 | 492 | -44.568% |
| 2026-06-02 | 226.42 | 226.42 | 226.42 | 226.42 | -0.150% | 100 | 492 | -43.755% |
| 2026-06-01 | 226.76 | 226.76 | 226.76 | 226.76 | +5.568% | 25 | 492 | -43.839% |
| 2026-05-26 | 216.25 | 216.25 | 214.80 | 214.80 | +6.569% | 3 | 492 | -40.712% |
| 2026-05-20 | 201.56 | 201.56 | 201.56 | 201.56 | +7.527% | 1 | 492 | -36.818% |
| 2026-05-19 | 187.45 | 187.45 | 187.45 | 187.45 | -0.962% | 1 | 492 | -32.062% |
| 2026-05-18 | 189.27 | 189.27 | 189.27 | 189.27 | -3.117% | 1 | 492 | -32.715% |
| 2026-05-15 | 196.67 | 196.67 | 195.36 | 195.36 | +3.289% | 2 | 493 | -34.813% |
| 2026-05-12 | 192.28 | 192.28 | 186.00 | 189.14 | -6.078% | 3 | 493 | -32.669% |
| 2026-05-11 | 201.46 | 201.47 | 201.38 | 201.38 | +2.223% | 10 | 493 | -36.761% |
| 2026-05-08 | 196.80 | 197.00 | 196.80 | 197.00 | +6.908% | 3 | 499 | -35.355% |
| 2026-05-07 | 185.36 | 185.37 | 184.27 | 184.27 | +7.184% | 3 | 502 | -30.889% |
| 2026-05-05 | 171.92 | 171.92 | 171.92 | 171.92 | +4.874% | 2 | 502 | -25.925% |
| 2026-05-01 | 163.93 | 163.93 | 163.93 | 163.93 | +8.606% | 1 | 501 | -22.314% |
| 2026-04-29 | 152.95 | 152.95 | 150.94 | 150.94 | -3.392% | 4 | 501 | -15.629% |
| 2026-04-27 | 155.43 | 156.24 | 155.41 | 156.24 | +0.793% | 3 | 499 | -18.491% |
| 2026-04-24 | 155.00 | 155.01 | 155.00 | 155.01 | +9.967% | 2 | 497 | -17.844% |
| 2026-04-21 | 143.17 | 143.17 | 140.96 | 140.96 | -0.942% | 6 | 500 | -9.655% |
| 2026-04-20 | 142.30 | 142.30 | 142.30 | 142.30 | +0.494% | 1 | 500 | -10.506% |
| 2026-04-17 | 139.67 | 141.60 | 139.67 | 141.60 | +6.482% | 4 | 500 | -10.064% |
| 2026-04-16 | 131.57 | 132.98 | 131.57 | 132.98 | +5.825% | 4 | 500 | -4.234% |
| 2026-04-15 | 125.66 | 125.66 | 125.66 | 125.66 | +10.616% | 1 | 503 | +1.345% |
| 2026-04-13 | 113.60 | 113.60 | 113.60 | 113.60 | +3.132% | 4 | 503 | +12.104% |
| 2026-04-10 | 110.15 | 110.15 | 110.15 | 110.15 | +3.573% | 5 | 503 | +15.615% |
| 2026-04-08 | 106.35 | 106.35 | 106.35 | 106.35 | +15.610% | 1 | 503 | +19.746% |
| 2026-04-01 | 92.04 | 92.04 | 91.99 | 91.99 | +6.965% | 2 | 503 | +38.439% |
| 2026-03-31 | 86.00 | 86.00 | 86.00 | 86.00 | +13.024% | 1 | 501 | +48.081% |
| 2026-03-30 | 78.50 | 78.50 | 76.09 | 76.09 | -3.316% | 115 | 500 | +67.368% |
| 2026-03-27 | 80.70 | 81.42 | 78.69 | 78.70 | -12.458% | 90 | 460 | +61.817% |
| 2026-03-26 | 90.91 | 90.91 | 89.90 | 89.90 | -5.269% | 31 | 435 | +41.657% |
| 2026-03-20 | 96.25 | 96.25 | 94.00 | 94.90 | -9.395% | 10 | 416 | +34.194% |
| 2026-03-12 | 104.74 | 104.74 | 104.74 | 104.74 | -8.524% | 1 | 416 | +21.587% |
| 2026-03-11 | 114.50 | 114.50 | 114.50 | 114.50 | +11.165% | 2 | 417 | +11.223% |
| 2026-03-09 | 103.00 | 103.00 | 103.00 | 103.00 | -1.821% | 6 | 415 | +23.641% |
| 2026-03-06 | 107.00 | 107.00 | 104.91 | 104.91 | -10.103% | 4 | 417 | +21.390% |
| 2026-02-25 | 116.91 | 116.91 | 116.70 | 116.70 | +4.711% | 2 | 419 | +9.126% |
| 2026-02-18 | 111.45 | 111.45 | 111.45 | 111.45 | +3.013% | 1 | 419 | +14.266% |
| 2026-02-17 | 101.51 | 108.19 | 101.51 | 108.19 | +0.848% | 3 | 419 | +17.710% |
| 2026-02-12 | 107.28 | 107.28 | 107.28 | 107.28 | -9.246% | 1 | 419 | +18.708% |
| 2026-02-09 | 118.21 | 118.21 | 118.21 | 118.21 | +10.995% | 1 | 419 | +7.732% |
| 2026-02-06 | 104.51 | 106.50 | 104.51 | 106.50 | -2.222% | 7 | 420 | +19.577% |
| 2026-02-04 | 117.40 | 117.40 | 108.92 | 108.92 | -8.547% | 7 | 427 | +16.921% |
| 2026-02-03 | 121.00 | 121.00 | 119.10 | 119.10 | -3.586% | 2 | 421 | +6.927% |
| 2026-01-30 | 123.53 | 123.53 | 123.53 | 123.53 | -0.611% | 1 | 422 | +3.092% |
| 2026-01-29 | 126.18 | 126.18 | 124.28 | 124.29 | -7.783% | 7 | 422 | +2.462% |
| 2026-01-28 | 130.81 | 136.98 | 130.81 | 134.78 | +1.376% | 6 | 428 | -5.513% |
| 2026-01-27 | 130.16 | 132.95 | 130.16 | 132.95 | +3.519% | 5 | 431 | -4.212% |
| 2026-01-26 | 125.80 | 129.30 | 125.80 | 128.43 | +2.547% | 6 | 430 | -0.841% |
| 2026-01-23 | 120.88 | 125.24 | 120.88 | 125.24 | +3.504% | 4 | 430 | +1.685% |
| 2026-01-22 | 121.67 | 121.67 | 121.00 | 121.00 | +0.415% | 2 | 428 | +5.248% |
| 2026-01-21 | 120.50 | 122.61 | 120.50 | 120.50 | +2.501% | 5 | 428 | +5.685% |
| 2026-01-20 | 117.38 | 119.13 | 117.38 | 117.56 | -5.794% | 9 | 427 | +8.328% |
| 2026-01-16 | 124.79 | 124.79 | 124.79 | 124.79 | -0.375% | 2 | 428 | +2.051% |
| 2026-01-15 | 128.00 | 128.21 | 125.26 | 125.26 | +3.010% | 4 | 428 | +1.669% |
| 2026-01-14 | 123.22 | 123.22 | 121.60 | 121.60 | -6.462% | 3 | 428 | +4.729% |
| 2026-01-13 | 130.00 | 130.00 | 130.00 | 130.00 | -0.376% | 2 | 426 | -2.038% |
| 2026-01-12 | 130.49 | 130.49 | 130.49 | 130.49 | +0.897% | 1 | 426 | -2.406% |
| 2026-01-09 | 128.50 | 129.33 | 128.12 | 129.33 | +0.529% | 4 | 425 | -1.531% |
| 2026-01-07 | 127.89 | 129.11 | 127.89 | 128.65 | +1.716% | 6 | 426 | -1.010% |
| 2026-01-06 | 125.17 | 126.48 | 125.17 | 126.48 | +2.214% | 101 | 424 | +0.688% |
| 2026-01-05 | 123.06 | 124.08 | 123.06 | 123.74 | +3.983% | 8 | 323 | +2.917% |
| 2026-01-02 | 119.00 | 119.00 | 119.00 | 119.00 | -4.418% | 1 | 323 | +7.017% |
| 2025-12-30 | 125.48 | 125.48 | 124.08 | 124.50 | -0.583% | 16 | 322 | +2.289% |
| 2025-12-29 | 124.68 | 125.23 | 124.68 | 125.23 | -1.642% | 6 | 323 | +1.693% |
| 2025-12-26 | 127.70 | 127.70 | 127.32 | 127.32 | -0.055% | 91 | 323 | +0.024% |
| 2025-12-24 | 127.39 | 127.39 | 127.39 | 127.39 | +2.925% | 2 | 233 | -0.031% |
| 2025-12-22 | 125.11 | 125.11 | 123.77 | 123.77 | +2.053% | 2 | 232 | +2.892% |
| 2025-12-19 | 121.28 | 121.28 | 121.28 | 121.28 | +8.353% | 4 | 232 | +5.005% |
| 2025-12-17 | 111.10 | 111.93 | 111.10 | 111.93 | -4.586% | 2 | 228 | +13.776% |
| 2025-12-16 | 117.31 | 117.31 | 117.31 | 117.31 | -4.330% | 1 | 226 | +8.559% |
| 2025-12-12 | 121.50 | 122.62 | 121.49 | 122.62 | -3.449% | 3 | 227 | +3.857% |
| 2025-12-11 | 125.50 | 127.50 | 125.50 | 127.00 | -3.451% | 3 | 226 | +0.276% |
| 2025-12-10 | 130.87 | 131.54 | 130.87 | 131.54 | +0.866% | 3 | 224 | -3.185% |
| 2025-12-08 | 130.41 | 130.41 | 130.41 | 130.41 | -0.995% | 1 | 223 | -2.346% |
| 2025-12-05 | 132.00 | 134.07 | 131.72 | 131.72 | +2.850% | 5 | 223 | -3.318% |
| 2025-12-04 | 128.07 | 128.07 | 128.07 | 128.07 | -1.862% | 1 | 224 | -0.562% |
| 2025-12-03 | 130.61 | 130.61 | 130.50 | 130.50 | +0.811% | 7 | 223 | -2.414% |
| 2025-12-02 | 129.45 | 129.45 | 129.45 | 129.45 | +3.238% | 1 | 230 | -1.622% |
| 2025-11-28 | 125.39 | 125.39 | 125.39 | 125.39 | +5.814% | 1 | 230 | +1.563% |
| 2025-11-24 | 114.81 | 118.50 | 114.81 | 118.50 | +8.716% | 4 | 230 | +7.468% |
| 2025-11-21 | 104.42 | 109.30 | 104.42 | 109.00 | -0.092% | 3 | 230 | +16.835% |
| 2025-11-20 | 124.37 | 124.37 | 109.10 | 109.10 | -4.882% | 4 | 229 | +16.728% |
| 2025-11-18 | 113.07 | 117.43 | 113.07 | 114.70 | -4.488% | 15 | 231 | +11.029% |
| 2025-11-17 | 123.51 | 123.51 | 120.09 | 120.09 | -3.083% | 6 | 233 | +6.045% |
| 2025-11-14 | 113.76 | 123.91 | 112.66 | 123.91 | -1.659% | 15 | 235 | +2.776% |
| 2025-11-13 | 125.00 | 126.00 | 125.00 | 126.00 | -4.985% | 4 | 234 | +1.071% |
| 2025-11-12 | 132.61 | 132.61 | 132.61 | 132.61 | +0.227% | 3 | 237 | -3.967% |
| 2025-11-11 | 132.31 | 132.31 | 132.31 | 132.31 | -1.173% | 3 | 240 | -3.749% |
| 2025-11-10 | 132.93 | 133.88 | 132.93 | 133.88 | +10.307% | 4 | 240 | -4.878% |
| 2025-11-07 | 120.97 | 121.75 | 117.72 | 121.37 | -4.912% | 8 | 242 | +4.927% |
| 2025-11-06 | 127.64 | 127.64 | 127.64 | 127.64 | -4.625% | 1 | 242 | -0.227% |
| 2025-11-04 | 135.50 | 135.99 | 133.83 | 133.83 | -5.919% | 7 | 242 | -4.842% |
| 2025-11-03 | 143.32 | 143.38 | 140.79 | 142.25 | +1.383% | 4 | 238 | -10.475% |
| 2025-10-30 | 139.69 | 140.31 | 139.69 | 140.31 | +2.319% | 2 | 238 | -9.237% |
| 2025-10-27 | 134.00 | 137.26 | 134.00 | 137.13 | +7.976% | 12 | 237 | -7.132% |
| 2025-10-24 | 127.00 | 127.00 | 127.00 | 127.00 | +6.419% | 1 | 237 | +0.276% |
| 2025-10-23 | 119.34 | 119.34 | 119.34 | 119.34 | -3.990% | 1 | 237 | +6.712% |
| 2025-10-20 | 124.30 | 124.30 | 124.30 | 124.30 | +7.628% | 1 | 236 | +2.454% |
| 2025-10-16 | 115.86 | 116.28 | 115.49 | 115.49 | -2.227% | 8 | 237 | +10.269% |
| 2025-10-15 | 118.95 | 119.17 | 118.12 | 118.12 | +0.536% | 7 | 243 | +7.814% |
| 2025-10-14 | 114.00 | 117.75 | 114.00 | 117.49 | +0.324% | 3 | 238 | +8.392% |
| 2025-10-13 | 116.06 | 118.18 | 116.06 | 117.11 | +4.768% | 5 | 235 | +8.744% |
| 2025-10-10 | 123.41 | 123.41 | 111.78 | 111.78 | -9.453% | 10 | 235 | +13.929% |
| 2025-10-08 | 123.45 | 123.45 | 123.45 | 123.45 | +1.097% | 1 | 229 | +3.159% |
| 2025-10-06 | 121.48 | 122.11 | 121.48 | 122.11 | +1.471% | 12 | 230 | +4.291% |
| 2025-10-03 | 120.34 | 120.34 | 120.34 | 120.34 | +0.973% | 2 | 230 | +5.825% |
| 2025-10-02 | 120.00 | 120.50 | 119.18 | 119.18 | +4.388% | 3 | 230 | +6.855% |
| 2025-09-30 | 114.12 | 114.17 | 114.12 | 114.17 | +3.791% | 3 | 229 | +11.544% |
| 2025-09-26 | 111.84 | 111.84 | 110.00 | 110.00 | -6.447% | 11 | 232 | +15.773% |
| 2025-09-22 | 117.58 | 117.58 | 117.58 | 117.58 | +3.631% | 1 | 241 | +8.309% |
| 2025-09-19 | 113.46 | 113.46 | 113.46 | 113.46 | +1.114% | 2 | 240 | +12.242% |
| 2025-09-18 | 111.73 | 112.27 | 111.73 | 112.21 | +5.292% | 3 | 242 | +13.493% |
| 2025-09-17 | 106.82 | 106.82 | 106.57 | 106.57 | -0.865% | 2 | 241 | +19.499% |
| 2025-09-16 | 107.50 | 107.50 | 107.50 | 107.50 | -0.074% | 2 | 240 | +18.465% |
| 2025-09-15 | 106.60 | 107.68 | 106.60 | 107.58 | +3.452% | 166 | 240 | +18.377% |
| 2025-09-12 | 103.52 | 103.99 | 103.52 | 103.99 | +2.212% | 4 | 200 | +22.464% |
| 2025-09-11 | 101.59 | 101.75 | 101.59 | 101.74 | +4.930% | 3 | 199 | +25.172% |
| 2025-09-09 | 97.01 | 97.01 | 96.96 | 96.96 | -1.503% | 2 | 198 | +31.343% |
| 2025-09-08 | 98.41 | 98.44 | 98.41 | 98.44 | +0.449% | 2 | 199 | +29.368% |
| 2025-09-05 | 98.00 | 98.00 | 98.00 | 98.00 | +6.696% | 1 | 200 | +29.949% |
| 2025-09-03 | 91.75 | 91.85 | 91.75 | 91.85 | +4.732% | 2 | 201 | +38.650% |
| 2025-09-02 | 85.60 | 87.70 | 85.60 | 87.70 | +0.516% | 8 | 202 | +45.211% |
| 2025-08-21 | 90.06 | 90.06 | 87.25 | 87.25 | -3.066% | 2 | 201 | +45.960% |
| 2025-08-20 | 89.42 | 90.05 | 88.35 | 90.01 | -11.005% | 8 | 201 | +41.484% |
| 2025-08-12 | 101.14 | 101.14 | 101.14 | 101.14 | +12.980% | 1 | 200 | +25.915% |
| 2025-08-05 | 89.52 | 89.52 | 89.52 | 89.52 | +0.246% | 19 | 200 | +42.259% |
| 2025-08-04 | 89.84 | 89.84 | 89.30 | 89.30 | +5.806% | 6 | 208 | +42.609% |
| 2025-08-01 | 83.75 | 84.40 | 83.75 | 84.40 | -8.855% | 9 | 207 | +50.889% |
| 2025-07-31 | 97.23 | 97.23 | 92.60 | 92.60 | -0.803% | 3 | 212 | +37.527% |
| 2025-07-28 | 94.15 | 94.15 | 93.35 | 93.35 | +0.107% | 2 | 214 | +36.422% |
| 2025-07-21 | 93.25 | 93.25 | 93.25 | 93.25 | +2.982% | 1 | 215 | +36.568% |
| 2025-07-17 | 90.55 | 90.55 | 90.55 | 90.55 | +5.022% | 10 | 216 | +40.641% |
| 2025-07-16 | 85.75 | 86.22 | 85.75 | 86.22 | -1.800% | 11 | 226 | +47.704% |
| 2025-07-09 | 86.89 | 87.80 | 86.89 | 87.80 | +3.832% | 6 | 216 | +45.046% |
| 2025-07-08 | 84.56 | 84.56 | 84.56 | 84.56 | -1.548% | 1 | 212 | +50.603% |
| 2025-07-07 | 85.89 | 85.89 | 85.89 | 85.89 | -1.502% | 1 | 212 | +48.271% |
| 2025-07-03 | 87.41 | 87.84 | 87.01 | 87.20 | +8.566% | 65 | 272 | +46.044% |
| 2025-07-01 | 81.00 | 81.00 | 80.32 | 80.32 | -4.449% | 11 | 273 | +58.553% |
| 2025-06-30 | 84.05 | 84.06 | 84.05 | 84.06 | +3.791% | 2 | 262 | +51.499% |
| 2025-06-27 | 82.85 | 82.85 | 80.32 | 80.99 | +0.272% | 3 | 261 | +57.242% |
| 2025-06-26 | 80.77 | 80.77 | 80.77 | 80.77 | +5.306% | 1 | 262 | +57.670% |
| 2025-06-24 | 76.70 | 76.70 | 76.70 | 76.70 | +10.391% | 10 | 263 | +66.037% |
| 2025-06-20 | 69.48 | 69.48 | 69.48 | 69.48 | -2.347% | 2 | 253 | +83.290% |
| 2025-06-18 | 71.15 | 71.15 | 71.15 | 71.15 | -5.649% | 1 | 254 | +78.988% |
| 2025-06-16 | 72.97 | 75.41 | 72.97 | 75.41 | +7.729% | 18 | 254 | +68.877% |
| 2025-06-13 | 70.00 | 70.00 | 70.00 | 70.00 | -8.925% | 10 | 268 | +81.929% |
| 2025-06-11 | 76.86 | 76.86 | 76.86 | 76.86 | +4.857% | 5 | 263 | +65.691% |
| 2025-06-09 | 72.80 | 73.30 | 72.80 | 73.30 | +2.517% | 4 | 258 | +73.738% |
| 2025-06-04 | 71.50 | 71.50 | 71.50 | 71.50 | +0.520% | 3 | 258 | +78.112% |
| 2025-06-03 | 71.13 | 71.13 | 71.13 | 71.13 | +8.002% | 2 | 258 | +79.038% |
| 2025-06-02 | 65.86 | 65.86 | 65.86 | 65.86 | -3.147% | 2 | 258 | +93.365% |
| 2025-05-29 | 68.00 | 68.00 | 68.00 | 68.00 | +13.865% | 1 | 258 | +87.279% |
| 2025-05-23 | 59.72 | 59.72 | 59.72 | 59.72 | -13.198% | 2 | 257 | +113.245% |
| 2025-05-21 | 68.80 | 68.80 | 68.80 | 68.80 | +2.472% | 3 | 257 | +85.102% |
| 2025-05-20 | 67.14 | 67.14 | 67.14 | 67.14 | -0.871% | 5 | 257 | +89.678% |
| 2025-05-19 | 67.60 | 67.73 | 67.60 | 67.73 | +3.184% | 6 | 257 | +88.026% |
| 2025-05-15 | 65.64 | 65.64 | 65.64 | 65.64 | -0.981% | 1 | 260 | +94.013% |
| 2025-05-14 | 65.96 | 66.29 | 65.80 | 66.29 | +2.268% | 7 | 260 | +92.110% |
| 2025-05-13 | 64.82 | 64.82 | 64.82 | 64.82 | +8.777% | 2 | 262 | +96.467% |
| 2025-05-12 | 58.24 | 59.59 | 57.75 | 59.59 | +27.329% | 3 | 262 | +113.710% |
| 2025-05-06 | 46.80 | 46.80 | 46.80 | 46.80 | -7.874% | 10 | 263 | +172.115% |
| 2025-05-05 | 50.26 | 50.80 | 50.26 | 50.80 | -0.216% | 2 | 263 | +150.689% |
| 2025-05-02 | 50.84 | 50.93 | 50.84 | 50.91 | +5.382% | 30 | 263 | +150.147% |
| 2025-05-01 | 47.49 | 48.31 | 47.49 | 48.31 | +23.872% | 23 | 276 | +163.610% |
| 2025-04-25 | 38.84 | 43.86 | 38.84 | 39.00 | +0.879% | 134 | 262 | +226.538% |
| 2025-04-24 | 38.66 | 38.66 | 38.66 | 38.66 | +1.603% | 1 | 279 | +229.410% |
| 2025-04-23 | 37.36 | 38.05 | 37.36 | 38.05 | +22.151% | 12 | 278 | +234.691% |
| 2025-04-22 | 28.89 | 31.15 | 27.96 | 31.15 | +18.576% | 142 | 267 | +308.828% |
| 2025-04-21 | 26.27 | 26.27 | 26.27 | 26.27 | -13.500% | 2 | 227 | +384.774% |
| 2025-04-17 | 30.03 | 30.37 | 30.03 | 30.37 | +4.364% | 3 | 230 | +319.328% |
| 2025-04-16 | 30.23 | 30.23 | 29.10 | 29.10 | -18.738% | 10 | 230 | +337.629% |
| 2025-04-15 | 35.74 | 35.81 | 35.74 | 35.81 | +0.562% | 2 | 222 | +255.627% |
| 2025-04-14 | 37.62 | 38.12 | 35.61 | 35.61 | +4.551% | 6 | 220 | +257.624% |
| 2025-04-10 | 32.17 | 34.06 | 32.07 | 34.06 | +1.946% | 18 | 216 | +273.899% |
| 2025-04-09 | 33.41 | 33.41 | 33.41 | 33.41 | +61.245% | 1 | 206 | +281.173% |
| 2025-04-08 | 27.29 | 27.29 | 20.72 | 20.72 | -7.459% | 5 | 205 | +514.624% |
| 2025-04-04 | 26.02 | 26.31 | 22.39 | 22.39 | -31.634% | 24 | 206 | +468.781% |
| 2025-04-03 | 33.24 | 33.24 | 32.75 | 32.75 | -20.625% | 12 | 211 | +288.855% |
| 2025-04-02 | 41.26 | 41.26 | 41.26 | 41.26 | +12.150% | 3 | 199 | +208.652% |
| 2025-03-31 | 34.37 | 36.79 | 34.37 | 36.79 | -6.148% | 6 | 202 | +246.154% |
| 2025-03-28 | 39.77 | 39.77 | 39.20 | 39.20 | -24.746% | 6 | 198 | +224.872% |
| 2025-03-25 | 52.07 | 54.59 | 51.69 | 52.09 | +16.272% | 58 | 196 | +144.481% |
| 2025-03-20 | 44.80 | 44.80 | 44.80 | 44.80 | -0.378% | 1 | 167 | +184.263% |
| 2025-03-14 | 44.97 | 44.97 | 44.97 | 44.97 | +10.791% | 2 | 167 | +183.189% |
| 2025-03-13 | 42.62 | 42.62 | 40.59 | 40.59 | -11.895% | 2 | 166 | +213.747% |
| 2025-03-11 | 43.80 | 46.07 | 42.22 | 46.07 | +2.378% | 8 | 166 | +176.427% |
| 2025-03-10 | 45.07 | 45.07 | 45.00 | 45.00 | -17.158% | 6 | 163 | +183.000% |
| 2025-03-07 | 50.38 | 54.32 | 48.57 | 54.32 | +1.914% | 48 | 163 | +134.444% |
| 2025-03-06 | 55.15 | 55.15 | 53.30 | 53.30 | -10.345% | 3 | 166 | +138.931% |
| 2025-03-04 | 54.00 | 59.45 | 54.00 | 59.45 | -7.283% | 5 | 166 | +114.214% |
| 2025-02-28 | 57.50 | 64.12 | 57.50 | 64.12 | -0.589% | 10 | 168 | +98.612% |
| 2025-02-27 | 67.25 | 67.25 | 64.50 | 64.50 | -6.926% | 2 | 170 | +97.442% |
| 2025-02-26 | 69.30 | 69.30 | 69.30 | 69.30 | -6.553% | 1 | 169 | +83.766% |
| 2025-02-24 | 74.84 | 74.84 | 74.16 | 74.16 | -2.830% | 2 | 169 | +71.723% |
| 2025-02-21 | 80.37 | 81.05 | 76.32 | 76.32 | -7.142% | 30 | 168 | +66.863% |
| 2025-02-20 | 82.10 | 82.50 | 82.10 | 82.19 | -4.452% | 14 | 158 | +54.946% |
| 2025-02-19 | 84.86 | 86.02 | 84.45 | 86.02 | +1.200% | 14 | 150 | +48.047% |
| 2025-02-18 | 85.00 | 85.00 | 85.00 | 85.00 | +0.830% | 1 | 148 | +49.824% |
| 2025-02-14 | 82.70 | 84.30 | 82.70 | 84.30 | +2.805% | 138 | 153 | +51.068% |
| 2025-02-13 | 82.00 | 82.00 | 82.00 | 82.00 | +4.326% | 1 | 153 | +55.305% |
| 2025-02-12 | 78.60 | 78.60 | 78.60 | 78.60 | +4.619% | 1 | 153 | +62.023% |
| 2025-02-07 | 80.71 | 80.71 | 75.13 | 75.13 | -2.606% | 6 | 154 | +69.506% |
| 2025-02-06 | 77.14 | 77.14 | 77.14 | 77.14 | +3.032% | 2 | 151 | +65.089% |
| 2025-02-05 | 74.87 | 74.87 | 74.87 | 74.87 | +8.116% | 3 | 149 | +70.095% |
| 2025-02-03 | 69.25 | 69.25 | 69.25 | 69.25 | -7.667% | 8 | 146 | +83.899% |
| 2025-01-31 | 80.00 | 80.00 | 75.00 | 75.00 | +2.740% | 6 | 146 | +69.800% |
| 2025-01-29 | 73.87 | 73.87 | 73.00 | 73.00 | +5.172% | 7 | 144 | +74.452% |
| 2025-01-27 | 70.00 | 71.18 | 68.00 | 69.41 | -15.395% | 11 | 138 | +83.475% |
| 2025-01-24 | 81.98 | 82.04 | 81.17 | 82.04 | -0.243% | 26 | 142 | +55.229% |
| 2025-01-23 | 80.30 | 82.98 | 80.30 | 82.24 | -0.412% | 3 | 135 | +54.852% |
| 2025-01-22 | 83.00 | 84.30 | 82.47 | 82.58 | +5.818% | 9 | 133 | +54.214% |
| 2025-01-21 | 77.09 | 78.04 | 77.09 | 78.04 | -2.996% | 16 | 131 | +63.186% |
| 2025-01-16 | 80.45 | 80.45 | 80.45 | 80.45 | +24.536% | 1 | 126 | +58.297% |
| 2025-01-14 | 64.60 | 64.60 | 64.60 | 64.60 | -11.700% | 1 | 125 | +97.136% |
| 2025-01-08 | 73.16 | 73.16 | 73.16 | 73.16 | -3.099% | 1 | 125 | +74.071% |
| 2025-01-03 | 75.50 | 75.50 | 75.50 | 75.50 | +2.401% | 2 | 125 | +68.675% |
| 2025-01-02 | 73.73 | 73.73 | 73.73 | 73.73 | +3.845% | 1 | 125 | +72.725% |
| 2024-12-31 | 71.00 | 71.00 | 71.00 | 71.00 | -5.923% | 1 | 126 | +79.366% |
| 2024-12-30 | 72.05 | 75.47 | 72.05 | 75.47 | -1.860% | 6 | 126 | +68.743% |
| 2024-12-27 | 76.96 | 76.96 | 76.90 | 76.90 | -8.594% | 8 | 121 | +65.605% |
| 2024-12-26 | 83.50 | 84.13 | 83.50 | 84.13 | +1.582% | 3 | 117 | +51.373% |
| 2024-12-24 | 83.59 | 83.74 | 82.82 | 82.82 | +7.280% | 92 | 105 | +53.767% |
| 2024-12-19 | 79.71 | 80.52 | 77.20 | 77.20 | -1.531% | 7 | 105 | +64.961% |
| 2024-12-18 | 88.78 | 88.78 | 78.40 | 78.40 | -12.889% | 8 | 100 | +62.436% |
| 2024-12-17 | 90.00 | 90.00 | 90.00 | 90.00 | +1.010% | 3 | 94 | +41.500% |
| 2024-12-16 | 87.94 | 89.50 | 87.94 | 89.10 | +6.122% | 53 | 50 | +42.929% |
| 2024-12-13 | 83.96 | 83.96 | 83.96 | 83.96 | +2.390% | 2 | 50 | +51.679% |
| 2024-12-12 | 82.00 | 82.00 | 82.00 | 82.00 | -0.990% | 1 | 51 | +55.305% |
| 2024-12-11 | 82.57 | 83.00 | 82.57 | 82.82 | +5.557% | 5 | 51 | +53.767% |
| 2024-12-06 | 78.46 | 78.46 | 78.46 | 78.46 | +0.435% | 2 | 50 | +62.312% |
| 2024-12-05 | 78.00 | 78.12 | 77.62 | 78.12 | +3.786% | 4 | 49 | +63.018% |
| 2024-12-04 | 75.34 | 75.34 | 75.27 | 75.27 | +13.069% | 22 | 48 | +69.191% |
| 2024-11-27 | 66.57 | 66.57 | 66.57 | 66.57 | +6.427% | 1 | 35 | +91.302% |
| 2024-11-15 | 64.79 | 64.79 | 62.55 | 62.55 | -10.897% | 8 | 35 | +103.597% |
| 2024-11-14 | 70.20 | 70.20 | 70.20 | 70.20 | -3.399% | 1 | 34 | +81.410% |
| 2024-11-08 | 72.46 | 72.97 | 72.46 | 72.67 | +1.071% | 38 | 34 | +75.244% |
| 2024-11-07 | 71.90 | 71.90 | 71.90 | 71.90 | +18.471% | 1 | 34 | +77.121% |
| 2024-11-05 | 60.69 | 60.69 | 60.69 | 60.69 | -2.709% | 1 | 33 | +109.837% |
| 2024-10-28 | 62.38 | 62.38 | 62.38 | 62.38 | +10.290% | 3 | 32 | +104.152% |
| 2024-10-23 | 56.77 | 56.77 | 56.56 | 56.56 | -6.124% | 2 | 29 | +125.159% |
| 2024-10-18 | 60.25 | 60.25 | 60.25 | 60.25 | +2.501% | 34 | 29 | +111.369% |
| 2024-10-09 | 61.00 | 61.00 | 58.78 | 58.78 | +3.431% | 3 | 29 | +116.655% |
| 2024-10-08 | 56.83 | 56.83 | 56.83 | 56.83 | +0.106% | 2 | 26 | +124.089% |
| 2024-10-07 | 56.77 | 56.77 | 56.77 | 56.77 | +1.830% | 2 | 24 | +124.326% |
| 2024-10-04 | 55.75 | 55.75 | 55.75 | 55.75 | +5.467% | 4 | 22 | +128.430% |
| 2024-10-03 | 52.86 | 52.86 | 52.86 | 52.86 | -4.740% | 2 | 20 | +140.919% |
| 2024-10-02 | 55.49 | 55.49 | 55.49 | 55.49 | +6.794% | 2 | 18 | +129.501% |
| 2024-10-01 | 51.96 | 51.96 | 51.96 | 51.96 | -7.610% | 2 | 17 | +145.092% |
| 2024-09-27 | 56.24 | 56.24 | 56.24 | 56.24 | -2.968% | 4 | 15 | +126.440% |
| 2024-09-26 | 57.96 | 57.96 | 57.96 | 57.96 | +6.446% | 2 | 15 | +119.720% |
| 2024-09-25 | 54.45 | 54.45 | 54.45 | 54.45 | +5.278% | 2 | 15 | +133.884% |
| 2024-09-24 | 51.72 | 51.72 | 51.72 | 51.72 | +0.213% | 2 | 13 | +146.230% |
| 2024-09-23 | 52.70 | 52.70 | 51.61 | 51.61 | +1.196% | 10 | 11 | +146.755% |
| 2024-09-20 | 51.00 | 51.00 | 51.00 | 51.00 | -3.991% | 4 | 11 | +149.706% |
| 2024-09-19 | 51.00 | 53.12 | 51.00 | 53.12 | +15.128% | 10 | 9 | +139.740% |
| 2024-09-16 | 46.18 | 46.18 | 46.14 | 46.14 | 0.000% | 2 | 1 | +176.008% |