Dark

QQQ20270115C530
QQQ Jan 15 2027 530.00 Call (QQQ270115C00530000)
option OPRA

EOD

Sep 21, 2026

218.08+11.237%(+22.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	218.0800	218.0800	218.0800	218.0800	+11.237%	1	1,458	0.000%
2026-09-17	196.0500	196.0500	196.0500	196.0500	+5.267%	1	1,459	+11.237%
2026-09-14	185.7800	186.5200	185.6300	186.2400	-1.726%	49	1,458	+17.096%
2026-09-10	189.5100	189.5100	189.5100	189.5100	-3.831%	10	1,410	+15.076%
2026-09-03	197.0600	197.0600	197.0600	197.0600	+3.303%	1	1,400	+10.667%
2026-08-24	190.7600	190.7600	190.7600	190.7600	-4.525%	1	1,399	+14.322%
2026-08-18	202.6300	202.6300	199.8000	199.8000	-7.178%	2	1,400	+9.149%
2026-08-17	215.1900	215.2500	215.1900	215.2500	+1.562%	100	1,400	+1.315%
2026-08-14	211.9400	211.9400	211.9400	211.9400	-1.230%	1	1,400	+2.897%
2026-08-13	212.3500	214.7200	212.3500	214.5800	+4.663%	5	1,400	+1.631%
2026-08-10	204.9900	205.0200	204.9900	205.0200	-1.928%	100	1,437	+6.370%
2026-08-04	209.0500	209.0500	209.0500	209.0500	+3.629%	1	1,441	+4.320%
2026-07-13	201.7300	201.7300	201.7300	201.7300	-5.690%	1	1,440	+8.105%
2026-07-10	213.9000	213.9000	213.9000	213.9000	+1.857%	1	1,440	+1.954%
2026-07-09	210.0000	210.0000	210.0000	210.0000	+5.639%	1	1,441	+3.848%
2026-07-08	197.4500	198.7900	197.4500	198.7900	-5.112%	2	1,441	+9.704%
2026-07-06	209.5000	209.5000	209.5000	209.5000	-0.238%	1	1,440	+4.095%
2026-06-29	208.7100	210.0000	208.7100	210.0000	+1.030%	2	1,440	+3.848%
2026-06-25	210.1100	210.1100	206.6500	207.8600	+2.993%	7	1,440	+4.917%
2026-06-24	208.5200	209.4600	201.4600	201.8200	-8.633%	32	1,442	+8.057%
2026-06-17	220.8900	220.8900	220.8900	220.8900	+4.603%	1	1,438	-1.272%
2026-06-12	211.2500	211.2500	211.1700	211.1700	+5.416%	2	1,438	+3.272%
2026-06-09	184.0000	200.3200	184.0000	200.3200	-4.236%	3	1,438	+8.866%
2026-06-08	210.3000	210.3200	208.9900	209.1800	-1.442%	10	1,440	+4.255%
2026-06-05	214.9100	214.9100	212.2400	212.2400	-9.299%	3	1,438	+2.752%
2026-06-03	232.8300	234.0000	232.0000	234.0000	+1.334%	11	1,439	-6.803%
2026-06-02	230.9200	230.9200	230.9200	230.9200	-0.684%	100	1,445	-5.560%
2026-06-01	232.5900	232.5900	232.5100	232.5100	+1.987%	3	1,391	-6.206%
2026-05-29	227.5300	227.9800	227.5300	227.9800	+4.434%	4	1,391	-4.342%
2026-05-27	218.3000	218.3000	218.3000	218.3000	+3.166%	1	1,389	-0.101%
2026-05-22	208.1000	211.6000	208.0900	211.6000	+5.447%	115	1,390	+3.062%
2026-05-21	200.6700	200.6700	200.6700	200.6700	+5.710%	1	1,390	+8.676%
2026-05-19	189.8300	189.8300	189.8300	189.8300	-4.005%	1	1,390	+14.882%
2026-05-18	199.5500	200.5400	197.2500	197.7500	-6.810%	29	1,392	+10.281%
2026-05-14	208.0100	212.5800	208.0100	212.2000	+3.452%	57	1,392	+2.771%
2026-05-13	205.1200	205.1200	205.1200	205.1200	+6.005%	1	1,459	+6.318%
2026-05-12	192.7600	193.5000	192.6600	193.5000	-5.917%	18	1,459	+12.703%
2026-05-11	203.5000	206.0000	203.5000	205.6700	+3.874%	134	1,459	+6.034%
2026-05-08	198.0000	198.0000	198.0000	198.0000	+2.804%	1	1,529	+10.141%
2026-05-07	192.6000	192.6000	192.6000	192.6000	+2.175%	1	1,529	+13.229%
2026-05-06	185.8800	188.5000	185.8800	188.5000	+7.249%	2	1,529	+15.692%
2026-05-05	174.9100	177.5300	174.9100	175.7600	+5.784%	4	1,530	+24.078%
2026-05-04	167.3000	167.3000	166.1500	166.1500	-1.872%	2	1,534	+31.255%
2026-05-01	165.7900	169.3200	165.7900	169.3200	+4.280%	3	1,532	+28.798%
2026-04-30	159.2900	162.7100	157.6600	162.3700	+4.877%	5	1,532	+34.311%
2026-04-29	156.3100	156.3100	154.8200	154.8200	+1.595%	7	1,532	+40.860%
2026-04-28	152.3900	152.3900	152.3900	152.3900	-4.464%	3	1,525	+43.107%
2026-04-27	159.5800	159.5800	159.1500	159.5100	+0.447%	22	1,525	+36.719%
2026-04-24	155.5900	159.0900	155.5000	158.8000	+7.851%	7	1,505	+37.330%
2026-04-22	147.3000	147.3000	147.0700	147.2400	+2.250%	9	1,506	+48.112%
2026-04-21	143.8500	144.0000	143.8500	144.0000	+0.517%	3	1,514	+51.444%
2026-04-20	144.7200	144.7200	143.2600	143.2600	-2.278%	8	1,514	+52.227%
2026-04-17	143.5800	146.6000	143.5800	146.6000	+5.120%	8	1,508	+48.759%
2026-04-16	138.2000	139.5200	135.0000	139.4600	+1.796%	13	1,510	+56.375%
2026-04-15	129.5000	137.0000	129.5000	137.0000	+6.400%	5	1,518	+59.182%
2026-04-14	122.5000	128.7600	122.5000	128.7600	+10.240%	12	1,520	+69.369%
2026-04-13	113.0000	117.0100	113.0000	116.8000	+3.062%	14	1,522	+86.712%
2026-04-09	111.2900	113.3300	107.6200	113.3300	+1.133%	6	1,528	+92.429%
2026-04-08	111.7800	112.0600	111.7800	112.0600	+19.850%	4	1,527	+94.610%
2026-04-07	95.2600	95.2600	93.5000	93.5000	-4.260%	3	1,528	+133.241%
2026-04-06	97.6600	97.6600	97.6600	97.6600	+12.253%	1	1,527	+123.305%
2026-04-02	87.0000	87.0000	87.0000	87.0000	-10.714%	1	1,527	+150.667%
2026-04-01	93.2000	98.0600	93.2000	97.4400	+8.701%	27	1,527	+123.810%
2026-03-31	82.7400	89.6400	82.7400	89.6400	+13.670%	34	1,529	+143.284%
2026-03-30	82.9900	83.0500	77.2000	78.8600	-2.858%	161	1,507	+176.541%
2026-03-27	84.7700	84.7700	81.1800	81.1800	-18.494%	32	1,495	+168.638%
2026-03-25	99.6000	99.6000	99.6000	99.6000	-4.231%	10	1,495	+118.956%
2026-03-23	104.0000	104.0000	104.0000	104.0000	+9.474%	1	1,505	+109.692%
2026-03-20	98.4000	98.4000	95.0000	95.0000	-7.794%	4	1,505	+129.558%
2026-03-19	102.8300	103.0300	102.8300	103.0300	-7.522%	20	1,504	+111.667%
2026-03-13	110.0000	111.4100	110.0000	111.4100	+3.043%	101	1,504	+95.745%
2026-03-12	109.5800	109.5800	108.0000	108.1200	-9.143%	103	1,514	+101.702%
2026-03-04	116.2500	119.0000	114.0000	119.0000	+7.256%	10	1,414	+83.261%
2026-03-03	107.4000	110.9500	106.0000	110.9500	-3.998%	5	1,412	+96.557%
2026-03-02	115.5700	115.5700	115.5700	115.5700	+1.977%	1	1,413	+88.699%
2026-02-27	113.3300	113.3300	113.3300	113.3300	-1.555%	1	1,413	+92.429%
2026-02-26	115.1200	115.1200	115.1200	115.1200	-5.017%	2	1,413	+89.437%
2026-02-25	121.2000	121.2000	121.2000	121.2000	+4.483%	1	1,412	+79.934%
2026-02-24	116.0000	116.0000	116.0000	116.0000	-0.812%	1	1,412	+88.000%
2026-02-20	116.7000	116.9500	116.7000	116.9500	+5.389%	2	1,412	+86.473%
2026-02-19	111.5000	111.5000	110.9700	110.9700	+0.516%	2	1,412	+96.522%
2026-02-18	110.4000	110.4000	110.4000	110.4000	-1.261%	1	1,412	+97.536%
2026-02-17	108.5100	112.1600	107.1600	111.8100	-1.567%	56	1,413	+95.045%
2026-02-13	113.5900	113.5900	113.5900	113.5900	+2.306%	10	1,401	+91.989%
2026-02-12	118.0000	118.0000	111.0300	111.0300	-8.240%	3	1,401	+96.415%
2026-02-11	121.4400	121.4400	119.7500	121.0000	+2.542%	5	1,402	+80.231%
2026-02-10	122.2800	122.2800	118.0000	118.0000	-3.064%	24	1,401	+84.814%
2026-02-09	121.0000	121.7300	121.0000	121.7300	+3.170%	11	1,404	+79.151%
2026-02-06	114.3000	117.9900	111.9600	117.9900	+7.156%	58	1,414	+84.829%
2026-02-05	109.8300	112.0000	109.8300	110.1100	-2.523%	6	1,405	+98.056%
2026-02-04	118.3800	118.3800	112.9600	112.9600	-8.505%	15	1,405	+93.059%
2026-02-03	126.5200	126.5200	121.1000	123.4600	-7.173%	12	1,414	+76.640%
2026-02-02	133.0000	133.0000	133.0000	133.0000	+4.626%	1	1,413	+63.970%
2026-01-30	130.8700	132.5000	127.1200	127.1200	-3.660%	131	1,412	+71.554%
2026-01-29	130.0600	131.9500	127.8800	131.9500	-5.750%	138	1,287	+65.275%
2026-01-28	138.2900	140.0000	138.2900	140.0000	+2.190%	4	1,158	+55.771%
2026-01-27	135.8000	137.0000	135.8000	137.0000	+3.701%	2	1,159	+59.182%
2026-01-26	130.5700	132.1100	129.9600	132.1100	+1.952%	204	1,159	+65.075%
2026-01-23	129.3400	130.0600	129.1500	129.5800	+2.435%	100	956	+68.298%
2026-01-22	126.5000	126.5000	126.5000	126.5000	+6.303%	1	859	+72.395%
2026-01-21	125.5200	125.5200	119.0000	119.0000	-2.507%	10	859	+83.261%
2026-01-20	124.8500	124.8500	122.0600	122.0600	-6.165%	2	859	+78.666%
2026-01-16	128.7100	130.0800	128.7100	130.0800	-1.945%	3	858	+67.651%
2026-01-15	132.7200	132.7200	131.5700	132.6600	+6.786%	5	858	+64.390%
2026-01-14	126.8800	127.0000	124.2300	124.2300	-5.117%	10	857	+75.545%
2026-01-13	134.0900	134.0900	130.9300	130.9300	-1.741%	6	856	+66.562%
2026-01-12	132.4700	133.6300	132.4700	133.2500	+0.196%	6	861	+63.662%
2026-01-09	132.1000	132.9900	132.1000	132.9900	+4.717%	7	862	+63.982%
2026-01-08	130.2100	130.2100	127.0000	127.0000	-5.961%	4	861	+71.717%
2026-01-07	130.8000	135.0500	130.7500	135.0500	+7.115%	5	858	+61.481%
2026-01-05	125.7300	127.5600	125.6200	126.0800	+4.173%	11	860	+72.970%
2026-01-02	121.0300	121.0300	121.0300	121.0300	-3.998%	2	860	+80.187%
2025-12-31	127.3400	127.3400	125.6800	126.0700	-1.753%	18	861	+72.983%
2025-12-30	128.3200	128.3200	128.3200	128.3200	-2.247%	2	861	+69.950%
2025-12-26	131.9600	131.9600	131.2600	131.2700	-0.696%	93	863	+66.131%
2025-12-24	131.5400	132.1900	131.5400	132.1900	+3.096%	2	952	+64.975%
2025-12-22	128.2200	128.2200	128.2200	128.2200	+6.142%	6	952	+70.083%
2025-12-18	122.0000	122.0000	120.8000	120.8000	+5.965%	2	946	+80.530%
2025-12-17	123.6700	123.6700	114.0000	114.0000	-5.606%	9	946	+91.298%
2025-12-16	120.7700	120.7700	120.7700	120.7700	-4.831%	2	952	+80.575%
2025-12-12	125.0000	126.9300	124.5600	126.9000	-5.622%	7	954	+71.852%
2025-12-11	134.4600	134.4600	134.4600	134.4600	+0.448%	2	953	+62.189%
2025-12-09	133.1900	134.0000	133.1900	133.8600	-1.079%	5	955	+62.916%
2025-12-05	138.0000	138.0000	135.0800	135.3200	+0.857%	8	958	+61.159%
2025-12-03	132.6600	134.1700	132.6600	134.1700	+1.629%	4	957	+62.540%
2025-12-02	133.0000	134.7200	132.0200	132.0200	+1.993%	6	954	+65.187%
2025-12-01	127.6300	129.4400	127.6300	129.4400	+20.521%	4	953	+68.480%
2025-11-21	107.4000	107.4000	107.4000	107.4000	-9.252%	1	952	+103.054%
2025-11-19	117.4000	118.3500	117.4000	118.3500	+0.076%	9	951	+84.267%
2025-11-18	118.2600	118.2600	118.2600	118.2600	-7.890%	7	955	+84.407%
2025-11-13	128.3300	128.3900	128.3300	128.3900	-5.422%	2	956	+69.857%
2025-11-12	135.7500	135.7500	135.7500	135.7500	-0.797%	1	955	+60.648%
2025-11-11	135.2600	136.8400	135.2600	136.8400	+1.019%	3	954	+59.369%
2025-11-10	135.4600	135.4600	135.4600	135.4600	+11.950%	3	955	+60.992%
2025-11-07	121.0000	121.0000	121.0000	121.0000	-12.064%	1	952	+80.231%
2025-11-06	137.6000	137.6000	137.6000	137.6000	-1.714%	1	952	+58.488%
2025-11-05	138.0000	140.0000	138.0000	140.0000	+1.700%	9	953	+55.771%
2025-11-04	141.0000	141.0000	137.6600	137.6600	-5.127%	7	948	+58.419%
2025-11-03	145.1000	145.1000	145.1000	145.1000	-0.034%	2	943	+50.296%
2025-10-31	145.1500	145.1500	145.1500	145.1500	+0.186%	1	943	+50.245%
2025-10-30	142.5000	145.5000	142.2000	144.8800	-3.413%	9	943	+50.525%
2025-10-29	148.2000	150.0000	148.2000	150.0000	+2.041%	4	947	+45.387%
2025-10-28	144.0000	147.0000	143.4900	147.0000	+4.993%	9	947	+48.354%
2025-10-27	138.7000	140.0100	138.6000	140.0100	+5.964%	8	949	+55.760%
2025-10-24	132.0000	132.1300	132.0000	132.1300	+3.672%	3	949	+65.050%
2025-10-21	127.4500	127.4500	127.4500	127.4500	-0.523%	1	947	+71.110%
2025-10-20	125.9600	128.1200	125.9600	128.1200	+6.874%	6	947	+70.215%
2025-10-17	117.9200	120.7200	117.9200	119.8800	-0.142%	6	947	+81.915%
2025-10-16	124.2000	124.2000	118.1900	120.0500	+1.154%	7	944	+81.658%
2025-10-15	124.2600	125.0500	118.6800	118.6800	-1.763%	3	941	+83.755%
2025-10-13	119.4800	120.8100	119.1400	120.8100	+5.974%	24	942	+80.515%
2025-10-10	129.9700	129.9700	114.0000	114.0000	-9.416%	14	958	+91.298%
2025-10-08	125.5000	125.8500	125.5000	125.8500	-0.301%	3	952	+73.286%
2025-10-07	126.2300	126.2300	126.2300	126.2300	+0.758%	5	952	+72.764%
2025-10-06	125.2800	125.2800	125.2800	125.2800	+1.556%	1	952	+74.074%
2025-10-03	123.9800	124.0200	123.3600	123.3600	+1.115%	3	952	+76.783%
2025-10-02	122.0000	122.0000	122.0000	122.0000	+2.521%	1	953	+78.754%
2025-09-29	118.3600	119.0000	118.1500	119.0000	-2.066%	26	954	+83.261%
2025-09-22	119.3400	121.9300	119.3400	121.5100	+5.040%	8	953	+79.475%
2025-09-18	115.6800	115.6800	115.6800	115.6800	+5.020%	2	953	+88.520%
2025-09-17	111.1000	111.1000	109.0900	110.1500	-0.605%	11	953	+97.985%
2025-09-16	111.3200	111.3200	110.8200	110.8200	+0.054%	5	949	+96.788%
2025-09-15	110.7000	110.9100	110.2500	110.7600	+3.138%	33	949	+96.894%
2025-09-12	106.6500	107.3900	106.6500	107.3900	+3.758%	4	948	+103.073%
2025-09-10	104.2200	104.3900	103.1400	103.5000	+1.133%	29	950	+110.705%
2025-09-09	100.4100	102.3400	100.4100	102.3400	+0.728%	19	950	+113.094%
2025-09-08	101.8500	101.9500	101.6000	101.6000	+2.616%	3	934	+114.646%
2025-09-05	100.7800	100.7800	99.0100	99.0100	+1.289%	3	933	+120.261%
2025-09-04	96.1000	97.7500	96.1000	97.7500	+5.062%	3	934	+123.100%
2025-09-03	93.0400	93.0400	93.0400	93.0400	+3.378%	1	933	+134.394%
2025-09-02	89.6900	90.2100	88.8700	90.0000	-5.769%	4	932	+142.311%
2025-08-29	97.8800	97.8800	94.8700	95.5100	-4.490%	11	928	+128.332%
2025-08-28	100.0000	100.0000	100.0000	100.0000	+3.157%	2	928	+118.080%
2025-08-27	96.9600	96.9600	96.9400	96.9400	+0.290%	2	933	+124.964%
2025-08-26	96.0000	96.6600	95.8500	96.6600	+0.124%	17	931	+125.616%
2025-08-25	96.5400	96.5400	96.5400	96.5400	-1.840%	1	933	+125.896%
2025-08-22	97.9700	98.3500	97.9700	98.3500	+8.734%	4	932	+121.739%
2025-08-21	90.4500	90.4500	90.4500	90.4500	-2.026%	1	931	+141.106%
2025-08-20	89.0000	92.3200	89.0000	92.3200	-8.730%	6	930	+136.222%
2025-08-19	101.1500	101.1500	101.1500	101.1500	-0.178%	2	926	+115.601%
2025-08-18	101.3300	101.3300	101.3300	101.3300	-0.657%	5	924	+115.218%
2025-08-15	102.0000	102.0000	102.0000	102.0000	-2.746%	1	919	+113.804%
2025-08-14	103.3100	104.8800	103.3100	104.8800	+0.469%	4	919	+107.933%
2025-08-13	104.3500	104.3900	104.3500	104.3900	-0.096%	2	921	+108.909%
2025-08-12	99.9500	104.5400	99.9500	104.4900	+5.407%	6	922	+108.709%
2025-08-08	97.6200	99.1300	97.6200	99.1300	+1.808%	4	920	+119.994%
2025-08-07	97.3700	97.3700	97.3700	97.3700	+5.151%	1	924	+123.970%
2025-08-06	92.6000	92.6000	92.6000	92.6000	+2.422%	1	924	+135.508%
2025-08-05	93.3800	93.3800	90.4100	90.4100	-2.376%	13	925	+141.212%
2025-08-04	92.6100	92.6100	92.6100	92.6100	+6.461%	1	935	+135.482%
2025-08-01	87.5000	88.8800	86.5000	86.9900	-9.855%	9	934	+150.695%
2025-07-31	99.4500	99.4500	96.5000	96.5000	-1.921%	2	932	+125.990%
2025-07-30	97.4500	98.3900	97.4500	98.3900	+0.644%	11	931	+121.649%
2025-07-28	97.7600	97.7600	97.7600	97.7600	+2.949%	1	922	+123.077%
2025-07-23	94.9600	94.9600	94.9600	94.9600	+2.504%	1	923	+129.655%
2025-07-22	92.3000	92.6400	92.3000	92.6400	-0.569%	2	922	+135.406%
2025-07-18	93.5300	93.5300	93.1700	93.1700	-0.851%	12	922	+134.067%
2025-07-17	92.6500	94.2000	92.6500	93.9700	+6.025%	17	931	+132.074%
2025-07-16	88.6300	88.6300	88.6300	88.6300	-1.817%	2	926	+146.057%
2025-07-14	88.2500	90.2700	88.2500	90.2700	+2.115%	2	926	+141.586%
2025-07-11	88.2000	89.1000	88.2000	88.4000	-1.328%	8	926	+146.697%
2025-07-10	89.7600	89.7800	89.5900	89.5900	+1.095%	91	927	+143.420%
2025-07-09	90.2000	91.0000	88.6200	88.6200	-2.626%	12	897	+146.084%
2025-07-03	90.9000	91.0100	90.9000	91.0100	+5.949%	11	896	+139.622%
2025-07-02	86.4300	86.4300	85.9000	85.9000	+1.657%	4	896	+153.877%
2025-07-01	84.5000	84.5000	84.5000	84.5000	-3.063%	1	930	+158.083%
2025-06-30	86.6800	87.4300	86.6800	87.1700	+1.739%	131	931	+150.178%
2025-06-27	86.4500	86.4500	85.6800	85.6800	+2.746%	3	915	+154.528%
2025-06-26	83.9700	83.9900	83.3900	83.3900	+4.238%	22	915	+161.518%
2025-06-25	81.0000	81.0000	80.0000	80.0000	+0.730%	2	935	+172.600%
2025-06-24	79.0100	79.4200	79.0100	79.4200	+5.893%	8	935	+174.591%
2025-06-23	73.1500	75.0000	73.1500	75.0000	+4.341%	14	935	+190.773%
2025-06-20	75.2400	75.2400	70.4600	71.8800	-2.004%	44	932	+203.395%
2025-06-18	73.3500	73.3500	73.3500	73.3500	-3.232%	1	938	+197.314%
2025-06-17	75.8000	75.8000	75.8000	75.8000	-1.775%	1	938	+187.704%
2025-06-16	76.9000	77.1700	76.9000	77.1700	+3.584%	8	938	+182.597%
2025-06-13	75.0000	75.0000	74.5000	74.5000	-3.071%	4	938	+192.725%
2025-06-12	75.7000	76.8600	75.7000	76.8600	+1.172%	4	938	+183.737%
2025-06-09	75.9700	75.9700	75.9700	75.9700	+0.079%	1	938	+187.061%
2025-06-06	75.7000	76.0900	75.7000	75.9100	+3.986%	42	938	+187.288%
2025-06-05	73.6300	77.0400	73.0000	73.0000	-2.796%	55	938	+198.740%
2025-06-04	75.0300	75.4000	75.0000	75.1000	+0.414%	15	968	+190.386%
2025-06-03	74.7900	74.7900	74.7900	74.7900	+15.062%	3	971	+191.590%
2025-05-30	65.0000	65.0000	65.0000	65.0000	-8.347%	6	968	+235.508%
2025-05-29	70.9300	70.9300	70.9200	70.9200	+0.482%	2	968	+207.501%
2025-05-28	70.5800	70.5800	70.5800	70.5800	+11.890%	1	966	+208.983%
2025-05-23	62.2700	64.2700	62.2700	63.0800	-5.991%	44	955	+245.720%
2025-05-22	67.1000	67.1000	67.1000	67.1000	+1.728%	5	955	+225.007%
2025-05-21	67.5000	67.5000	65.9600	65.9600	-5.556%	2	955	+230.625%
2025-05-20	69.9500	69.9800	69.8400	69.8400	-2.322%	7	954	+212.257%
2025-05-19	67.1500	71.5000	67.1500	71.5000	+0.704%	69	953	+205.007%
2025-05-16	71.0000	71.0000	71.0000	71.0000	+2.379%	2	937	+207.155%
2025-05-15	68.0800	69.3500	68.0800	69.3500	-0.288%	2	937	+214.463%
2025-05-14	69.5000	69.5500	69.5000	69.5500	+2.748%	6	938	+213.559%
2025-05-13	65.1100	67.6900	65.1100	67.6900	+9.248%	23	938	+222.175%
2025-05-12	61.0000	62.1200	61.0000	61.9600	+19.223%	4	944	+251.969%
2025-05-09	53.7800	53.7800	51.9700	51.9700	-4.921%	46	944	+319.627%
2025-05-08	54.6600	54.6600	54.6600	54.6600	+7.134%	2	935	+298.975%
2025-05-05	51.0200	51.0200	51.0200	51.0200	-5.606%	10	934	+327.440%
2025-05-02	54.0500	54.0500	54.0500	54.0500	+5.980%	4	939	+303.478%
2025-05-01	51.0000	51.0000	51.0000	51.0000	+22.567%	1	938	+327.608%
2025-04-25	40.5700	41.6100	40.5700	41.6100	+1.985%	272	938	+424.105%
2025-04-24	40.8000	40.8000	40.8000	40.8000	+9.062%	33	878	+434.510%
2025-04-23	38.7400	38.7400	37.4100	37.4100	+33.607%	8	867	+482.946%
2025-04-21	27.9000	28.0000	25.8200	28.0000	-12.691%	105	867	+678.857%
2025-04-17	31.7400	32.0700	31.7400	32.0700	+0.849%	103	867	+580.012%
2025-04-16	33.9800	33.9800	31.8000	31.8000	-14.263%	2	867	+585.786%
2025-04-15	37.0900	37.0900	37.0900	37.0900	+1.422%	1	866	+487.975%
2025-04-11	32.8200	36.5700	32.8200	36.5700	+8.356%	8	866	+496.336%
2025-04-10	35.4700	35.4700	33.1400	33.7500	-6.120%	3	868	+546.163%
2025-04-09	23.4000	39.3600	23.4000	35.9500	+63.187%	70	868	+506.620%
2025-04-08	28.2000	28.7700	22.0300	22.0300	-2.349%	35	902	+889.923%
2025-04-07	19.1000	24.2500	19.1000	22.5600	-5.250%	88	933	+866.667%
2025-04-04	27.1700	27.1700	23.8100	23.8100	-30.583%	58	956	+815.918%
2025-04-03	34.9300	35.9400	34.3000	34.3000	-15.309%	5	930	+535.802%
2025-04-01	42.2100	42.2100	40.5000	40.5000	+6.439%	6	929	+438.469%
2025-03-31	36.3100	38.0500	36.3100	38.0500	-7.735%	16	931	+473.141%
2025-03-28	42.3000	42.3000	41.2400	41.2400	-17.602%	8	921	+428.807%
2025-03-27	50.0500	50.0500	50.0500	50.0500	-7.246%	1	920	+335.724%
2025-03-25	54.5100	56.7600	53.7700	53.9600	+1.811%	8	919	+304.151%
2025-03-24	52.0600	53.0000	52.0600	53.0000	+14.520%	12	921	+311.472%
2025-03-21	46.2800	46.2800	46.2800	46.2800	-0.194%	20	923	+371.219%
2025-03-20	48.3100	48.3100	46.3700	46.3700	-0.664%	13	933	+370.304%
2025-03-19	46.6300	46.6800	46.6300	46.6800	-4.851%	6	921	+367.181%
2025-03-17	49.0600	49.0600	49.0600	49.0600	+1.784%	3	916	+344.517%
2025-03-14	48.2000	48.2000	48.2000	48.2000	+10.728%	2	916	+352.448%
2025-03-13	44.7400	44.7400	42.6500	43.5300	-1.738%	8	917	+400.988%
2025-03-11	44.3000	44.3000	44.3000	44.3000	-4.731%	1	917	+392.280%
2025-03-10	50.8600	50.8600	46.5000	46.5000	-15.807%	23	917	+368.989%
2025-03-07	54.8100	55.2300	50.3100	55.2300	+3.137%	14	916	+294.858%
2025-03-06	53.5500	53.5500	53.5500	53.5500	-12.614%	1	914	+307.246%
2025-03-05	58.6500	61.2800	58.6500	61.2800	+2.492%	5	914	+255.875%
2025-03-04	58.5000	60.0000	55.5000	59.7900	-2.144%	16	910	+264.743%
2025-03-03	66.4700	66.4700	61.0000	61.1000	-2.240%	5	901	+256.923%
2025-02-27	71.7700	71.7700	62.5000	62.5000	-11.586%	645	903	+248.928%
2025-02-25	69.4000	70.6900	68.4900	70.6900	-9.372%	345	359	+208.502%
2025-02-24	79.1200	79.1200	75.5600	78.0000	-1.266%	58	619	+179.590%
2025-02-21	83.0000	83.0000	79.0000	79.0000	-7.602%	34	634	+176.051%
2025-02-20	84.9000	85.5000	84.9000	85.5000	-3.965%	2	630	+155.064%
2025-02-19	90.1300	90.1300	89.0300	89.0300	+1.586%	347	629	+144.951%
2025-02-18	87.6400	87.6400	87.6400	87.6400	+0.562%	1	494	+148.836%
2025-02-14	86.6400	87.1500	85.8600	87.1500	+1.645%	10	494	+150.235%
2025-02-13	83.3000	86.0000	82.0600	85.7400	+3.927%	17	489	+154.350%
2025-02-12	82.5000	82.5000	82.5000	82.5000	+0.012%	1	489	+164.339%
2025-02-10	82.4900	82.4900	82.4900	82.4900	+5.729%	2	489	+164.371%
2025-02-07	83.6800	83.6800	78.0200	78.0200	-3.321%	18	489	+179.518%
2025-02-06	80.0000	81.3600	80.0000	80.7000	+11.943%	39	493	+170.235%
2025-02-03	71.8500	72.0900	71.8500	72.0900	-10.247%	35	470	+202.511%
2025-01-31	84.2000	84.2000	80.2400	80.3200	+3.746%	16	470	+171.514%
2025-01-30	77.4100	77.4200	77.4100	77.4200	+4.255%	2	463	+181.684%
2025-01-28	74.2600	74.2600	74.2600	74.2600	+2.541%	25	463	+193.671%
2025-01-27	67.5000	73.8300	67.4400	72.4200	-15.849%	25	463	+201.132%
2025-01-24	86.0600	86.0600	86.0600	86.0600	+1.033%	48	450	+153.405%
2025-01-23	83.7700	85.4000	83.7700	85.1800	-0.339%	26	450	+156.023%
2025-01-22	85.0500	86.0200	85.0500	85.4700	+6.545%	6	431	+155.154%
2025-01-21	80.1600	80.2200	80.1600	80.2200	+8.070%	2	429	+171.852%
2025-01-16	71.5000	74.2300	71.5000	74.2300	+1.810%	2	428	+193.790%
2025-01-15	73.0700	73.0700	72.9100	72.9100	+4.831%	46	427	+199.108%
2025-01-14	69.5500	69.5500	69.5500	69.5500	+1.459%	5	391	+213.559%
2025-01-13	68.5500	68.5500	68.5500	68.5500	-0.695%	1	396	+218.133%
2025-01-10	69.0300	69.0300	69.0300	69.0300	-9.883%	2	395	+215.921%
2025-01-07	77.0000	77.0000	76.6000	76.6000	-6.300%	2	396	+184.700%
2025-01-06	79.7000	83.7700	79.7000	81.7500	+16.786%	48	395	+166.765%
2025-01-02	76.4700	76.4700	70.0000	70.0000	-7.518%	4	393	+211.543%
2024-12-31	75.6900	75.6900	75.6900	75.6900	-3.567%	1	393	+188.123%
2024-12-30	73.9400	78.4900	72.6000	78.4900	-1.531%	7	393	+177.844%
2024-12-27	84.5700	86.0000	79.7100	79.7100	-8.073%	12	391	+173.592%
2024-12-26	86.1200	88.0700	85.2900	86.7100	-0.959%	30	389	+151.505%
2024-12-24	85.0000	87.7100	85.0000	87.5500	+6.938%	303	185	+149.092%
2024-12-23	80.9000	81.8700	80.9000	81.8700	-3.341%	3	185	+166.374%
2024-12-20	75.6300	84.7000	75.6300	84.7000	+3.267%	11	184	+157.473%
2024-12-18	86.3400	86.3400	82.0200	82.0200	-11.806%	3	185	+165.886%
2024-12-16	90.0100	93.0200	90.0100	93.0000	+8.140%	4	185	+134.495%
2024-12-13	87.0000	87.9900	84.8000	86.0000	+2.576%	94	187	+153.581%
2024-12-12	83.9600	85.6400	83.7100	83.8400	-3.632%	7	169	+160.115%
2024-12-11	82.5000	87.0000	82.5000	87.0000	+11.410%	2	164	+150.667%
2024-12-10	78.0900	78.0900	78.0900	78.0900	-2.849%	5	164	+179.268%
2024-12-09	82.5000	82.5000	80.3800	80.3800	-1.724%	7	164	+171.311%
2024-12-06	81.7900	81.7900	81.7900	81.7900	+2.238%	2	164	+166.634%
2024-12-05	80.0000	80.0000	80.0000	80.0000	+6.510%	1	164	+172.600%
2024-12-03	73.5500	75.1100	73.5500	75.1100	+8.918%	10	164	+190.347%
2024-11-25	68.9600	68.9600	68.9600	68.9600	+0.174%	2	154	+216.241%
2024-11-18	66.7500	68.8400	66.7500	68.8400	+1.027%	4	152	+216.793%
2024-11-15	68.1400	68.1400	68.1400	68.1400	-7.040%	2	152	+220.047%
2024-11-14	72.8500	73.3500	72.2900	73.3000	-1.053%	237	151	+197.517%
2024-11-13	75.3000	75.3000	74.0800	74.0800	-0.564%	4	53	+194.384%
2024-11-07	71.6500	74.5000	71.6500	74.5000	+8.206%	6	53	+192.725%
2024-11-06	67.8200	68.8500	67.3200	68.8500	+16.301%	13	48	+216.747%
2024-10-31	59.2000	59.2000	59.2000	59.2000	-8.203%	1	46	+268.378%
2024-10-28	65.7200	65.7200	64.4900	64.4900	+1.559%	7	46	+238.161%
2024-10-22	62.7200	63.5000	62.4800	63.5000	+2.834%	6	45	+243.433%
2024-10-17	61.7500	61.7500	61.7500	61.7500	-4.956%	39	45	+253.166%
2024-10-14	65.0200	65.0200	64.9700	64.9700	+15.195%	20	16	+235.663%
2024-10-03	55.8700	56.4000	55.8700	56.4000	+2.845%	2	6	+286.667%
2024-10-02	54.8400	54.8400	54.8400	54.8400	-4.858%	1	6	+297.666%
2024-09-27	57.2500	57.6400	57.2200	57.6400	+1.622%	6	5	+278.348%
2024-09-25	56.7200	56.7200	56.7200	56.7200	+19.310%	1	5	+284.485%
2024-09-18	49.3700	49.3700	47.5400	47.5400	-3.531%	2	5	+358.729%
2024-09-17	49.2800	49.2800	49.2800	49.2800	0.000%	3	3	+342.532%