Dark

QQQ20270115C525
QQQ Jan 15 2027 525.00 Call (QQQ270115C00525000)
option OPRA

EOD

Sep 22, 2026

228.52+2.498%(+5.57)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	229.5200	229.7600	228.5200	228.5200	+2.498%	30	797	0.000%
2026-09-21	222.9500	222.9500	222.9500	222.9500	+9.289%	1	819	+2.498%
2026-09-18	204.0000	204.0000	204.0000	204.0000	+7.777%	1	819	+12.020%
2026-09-15	189.2800	189.2800	189.2800	189.2800	-2.181%	1	818	+20.731%
2026-09-10	193.5000	193.5000	193.5000	193.5000	-4.122%	5	818	+18.098%
2026-09-04	201.9800	202.0100	201.5800	201.8200	-0.213%	152	822	+13.230%
2026-09-03	202.2500	202.2500	202.2500	202.2500	+2.963%	1	822	+12.989%
2026-08-25	196.3100	196.4300	196.3100	196.4300	-2.040%	50	821	+16.337%
2026-08-21	200.5200	200.5200	200.5200	200.5200	+0.992%	2	849	+13.964%
2026-08-20	199.6300	199.8600	198.5500	198.5500	-4.918%	120	850	+15.094%
2026-08-07	210.6200	210.6200	206.4300	208.8200	+32.165%	41	876	+9.434%
2026-07-29	158.0000	158.0000	158.0000	158.0000	-15.971%	15	850	+44.633%
2026-07-23	188.0300	188.0300	188.0300	188.0300	-3.698%	1	850	+21.534%
2026-07-21	195.2500	195.2500	195.2500	195.2500	+3.056%	2	853	+17.040%
2026-07-17	189.4600	189.4600	189.4600	189.4600	-5.227%	2	853	+20.616%
2026-07-16	202.8600	202.8600	199.9100	199.9100	-2.820%	2	851	+14.311%
2026-07-13	209.2000	209.2000	205.7100	205.7100	-10.561%	2	853	+11.088%
2026-06-30	228.5000	230.0000	228.5000	230.0000	+5.529%	92	853	-0.643%
2026-06-29	212.5300	217.9500	212.5300	217.9500	+1.495%	5	796	+4.850%
2026-06-25	211.7900	214.7400	210.6800	214.7400	+5.002%	22	797	+6.417%
2026-06-24	213.4400	213.7200	204.5100	204.5100	-12.201%	31	786	+11.740%
2026-06-22	232.8000	232.9300	232.8000	232.9300	-0.606%	2	782	-1.893%
2026-06-18	234.3500	234.3500	234.3500	234.3500	+3.261%	11	782	-2.488%
2026-06-17	226.9500	226.9500	226.9500	226.9500	+10.336%	1	782	+0.692%
2026-06-11	198.7100	205.6900	198.7100	205.6900	+4.353%	2	782	+11.099%
2026-06-09	189.4500	197.1100	185.5000	197.1100	-16.287%	23	783	+15.935%
2026-06-01	235.4600	235.4600	235.4600	235.4600	+1.021%	2	785	-2.947%
2026-05-29	235.0000	235.0000	232.6400	233.0800	+4.863%	84	785	-1.956%
2026-05-27	226.8700	226.8700	222.2700	222.2700	-0.336%	2	794	+2.812%
2026-05-26	220.9700	225.6600	220.9700	223.0200	+3.619%	8	798	+2.466%
2026-05-22	213.1800	215.7700	213.1800	215.2300	+3.139%	6	800	+6.175%
2026-05-20	208.6800	208.6800	208.6800	208.6800	+7.390%	1	802	+9.507%
2026-05-19	194.3200	194.3200	194.3200	194.3200	-1.868%	2	803	+17.600%
2026-05-18	196.7200	201.0000	196.5100	198.0200	-5.777%	8	803	+15.402%
2026-05-15	206.5400	210.1600	203.0000	210.1600	-0.966%	5	803	+8.736%
2026-05-13	213.0000	213.0000	211.8200	212.2100	+7.590%	17	813	+7.686%
2026-05-12	196.7300	197.2500	194.9100	197.2400	-6.130%	66	823	+15.859%
2026-05-11	210.4600	210.5200	209.1300	210.1200	+2.005%	8	823	+8.757%
2026-05-08	199.4600	206.0300	199.4600	205.9900	+7.978%	38	834	+10.937%
2026-05-07	190.7700	190.7700	190.7700	190.7700	+5.690%	1	871	+19.788%
2026-05-05	178.9400	180.5000	178.9400	180.5000	+3.403%	13	871	+26.604%
2026-05-04	173.5600	174.5600	173.5600	174.5600	+0.472%	172	871	+30.912%
2026-05-01	171.8000	173.7400	171.8000	173.7400	+3.943%	3	974	+31.530%
2026-04-30	167.1500	167.1500	167.1500	167.1500	+6.296%	2	974	+36.716%
2026-04-28	156.4300	157.4400	156.4300	157.2500	-4.709%	4	974	+45.323%
2026-04-27	165.0200	165.0200	165.0200	165.0200	+0.402%	1	972	+38.480%
2026-04-24	164.3800	164.3800	164.3600	164.3600	+4.462%	2	972	+39.036%
2026-04-23	157.3400	157.3400	157.3400	157.3400	+1.615%	1	973	+45.240%
2026-04-22	152.0500	154.8400	152.0500	154.8400	+4.269%	9	973	+47.585%
2026-04-20	149.1800	149.1800	148.1600	148.5000	+0.175%	11	981	+53.886%
2026-04-17	147.6000	150.8600	147.5200	148.2400	+4.196%	6	989	+54.155%
2026-04-16	139.5900	144.3100	139.5900	142.2700	+4.395%	6	989	+60.624%
2026-04-15	132.6500	139.2600	132.6500	136.2800	+3.635%	11	989	+67.684%
2026-04-14	127.1400	132.0700	127.1400	131.5000	+8.230%	9	989	+73.779%
2026-04-13	118.9100	121.5000	118.9100	121.5000	+2.679%	5	992	+88.082%
2026-04-08	118.3300	118.3300	118.3300	118.3300	+18.330%	1	995	+93.121%
2026-04-06	100.0000	100.0000	100.0000	100.0000	+1.010%	1	995	+128.520%
2026-04-02	95.0000	99.0000	94.7900	99.0000	+1.538%	7	998	+130.828%
2026-04-01	98.5000	98.5000	97.5000	97.5000	+7.143%	5	998	+134.379%
2026-03-31	85.7000	91.0000	85.7000	91.0000	+13.184%	11	997	+151.121%
2026-03-30	86.8100	86.8100	80.4000	80.4000	-6.512%	43	992	+184.229%
2026-03-27	88.5000	88.5000	86.0000	86.0000	-10.982%	2	951	+165.721%
2026-03-26	98.7500	98.7500	96.6100	96.6100	-10.530%	8	950	+136.539%
2026-03-23	107.9800	107.9800	107.9800	107.9800	+7.528%	25	948	+111.632%
2026-03-20	103.2100	103.4800	100.4200	100.4200	-5.691%	9	923	+127.564%
2026-03-19	106.4800	106.4800	106.4800	106.4800	-6.243%	50	919	+114.613%
2026-03-18	113.5700	113.5700	113.5700	113.5700	-1.243%	1	919	+101.215%
2026-03-17	115.0000	115.0000	115.0000	115.0000	+3.139%	3	919	+98.713%
2026-03-12	111.5000	111.5000	111.5000	111.5000	-0.446%	1	919	+104.951%
2026-03-09	112.0000	112.0000	112.0000	112.0000	-3.039%	1	918	+104.036%
2026-03-06	115.5300	115.5300	115.5100	115.5100	-2.581%	2	918	+97.836%
2026-03-05	121.1300	121.1300	118.5700	118.5700	+7.791%	2	920	+92.730%
2026-03-03	110.0000	110.0000	110.0000	110.0000	-6.135%	1	920	+107.745%
2026-03-02	117.3800	117.3800	117.1900	117.1900	-1.131%	2	920	+95.000%
2026-02-24	118.5300	118.5300	118.5300	118.5300	+2.721%	1	921	+92.795%
2026-02-23	115.3900	115.3900	115.3900	115.3900	+0.804%	1	920	+98.041%
2026-02-17	110.6800	114.4700	110.6800	114.4700	-2.975%	51	920	+99.633%
2026-02-13	117.9800	117.9800	117.9800	117.9800	+2.815%	1	870	+93.694%
2026-02-12	122.2200	122.2200	114.7500	114.7500	-7.624%	14	870	+99.146%
2026-02-11	120.4900	124.2200	120.4900	124.2200	+1.272%	3	864	+83.964%
2026-02-10	123.2300	123.2300	122.6000	122.6600	-1.974%	101	864	+86.304%
2026-02-09	125.1300	125.1300	125.1300	125.1300	+3.894%	1	764	+82.626%
2026-02-06	115.5800	120.4900	115.5000	120.4400	+4.052%	6	764	+89.738%
2026-02-05	112.7000	115.7500	112.7000	115.7500	-1.699%	3	765	+97.425%
2026-02-04	125.7100	125.7100	115.9300	117.7500	-5.747%	12	765	+94.072%
2026-02-03	129.4100	129.4100	124.9300	124.9300	-7.205%	15	765	+82.918%
2026-02-02	134.6300	134.6300	134.6300	134.6300	+2.960%	1	764	+69.739%
2026-01-30	136.8600	136.8600	130.7600	130.7600	-1.883%	5	764	+74.763%
2026-01-29	139.4800	139.4800	130.5300	133.2700	-6.148%	11	764	+71.471%
2026-01-28	142.5300	143.0000	142.0000	142.0000	+1.552%	6	763	+60.930%
2026-01-27	139.8300	139.8300	139.8300	139.8300	+2.275%	1	767	+63.427%
2026-01-26	135.4600	136.7200	135.1100	136.7200	+3.701%	5	768	+67.145%
2026-01-23	129.4100	131.9700	129.2600	131.8400	+1.182%	304	767	+73.331%
2026-01-22	130.3000	130.3000	130.3000	130.3000	+0.626%	1	606	+75.380%
2026-01-21	129.4900	129.4900	129.4900	129.4900	+5.388%	1	607	+76.477%
2026-01-20	126.9000	126.9000	122.8700	122.8700	-7.568%	4	606	+85.985%
2026-01-16	136.5000	136.5000	132.5300	132.9300	-2.092%	3	604	+71.910%
2026-01-15	135.7700	135.7700	135.7700	135.7700	+3.705%	1	604	+68.314%
2026-01-14	128.5000	130.9200	128.5000	130.9200	-5.130%	5	604	+74.549%
2026-01-13	138.0000	138.0000	138.0000	138.0000	-0.819%	3	601	+65.594%
2026-01-12	136.8400	139.1400	136.8000	139.1400	+1.703%	10	601	+64.237%
2026-01-09	133.7700	137.3800	131.8300	136.8100	+4.555%	10	601	+67.035%
2026-01-08	130.8500	130.8500	130.8500	130.8500	-4.843%	10	608	+74.643%
2026-01-07	134.2000	137.5100	134.2000	137.5100	+2.950%	3	598	+66.184%
2026-01-06	133.5700	133.5700	133.5700	133.5700	+2.541%	3	598	+71.086%
2026-01-05	131.6600	131.6600	130.1700	130.2600	+3.086%	3	598	+75.434%
2026-01-02	131.2000	131.6800	126.3600	126.3600	-4.569%	16	600	+80.848%
2025-12-30	132.4200	132.9800	132.4100	132.4100	+0.166%	4	596	+72.585%
2025-12-29	132.1900	132.1900	132.1900	132.1900	-2.371%	1	598	+72.872%
2025-12-26	135.4000	135.4000	135.4000	135.4000	+1.568%	1	597	+68.774%
2025-12-23	133.5700	133.5700	133.0700	133.3100	+0.824%	5	597	+71.420%
2025-12-22	132.5000	133.0300	131.6000	132.2200	+2.631%	8	595	+72.833%
2025-12-19	128.8700	128.8700	128.8300	128.8300	+2.973%	5	591	+77.381%
2025-12-18	123.6000	126.2200	123.6000	125.1100	+3.817%	3	591	+82.655%
2025-12-17	120.5100	120.5100	120.5100	120.5100	-4.418%	1	592	+89.627%
2025-12-16	123.2800	126.0800	123.2800	126.0800	+0.071%	2	591	+81.250%
2025-12-15	127.4600	127.4600	125.9900	125.9900	-2.068%	3	589	+81.379%
2025-12-12	132.0000	132.0000	128.3700	128.6500	-6.843%	16	587	+77.629%
2025-12-10	138.8100	138.8100	138.1000	138.1000	-1.470%	2	582	+65.474%
2025-12-09	137.1800	140.4900	137.0000	140.1600	-0.235%	6	581	+63.042%
2025-12-08	140.4900	140.4900	140.4900	140.4900	-1.105%	4	581	+62.659%
2025-12-05	142.0600	142.0600	142.0600	142.0600	+4.387%	1	581	+60.862%
2025-12-04	137.5900	137.5900	136.0900	136.0900	-2.072%	3	581	+67.918%
2025-12-03	138.5700	139.3300	137.8500	138.9700	+0.586%	13	580	+64.438%
2025-12-02	136.2700	138.1600	136.2700	138.1600	+2.805%	16	583	+65.402%
2025-12-01	130.0000	134.3900	130.0000	134.3900	+0.358%	4	598	+70.042%
2025-11-28	133.9100	133.9100	133.9100	133.9100	+1.370%	1	600	+70.652%
2025-11-26	132.0000	132.1000	132.0000	132.1000	+4.016%	2	599	+72.990%
2025-11-24	123.2300	127.0000	123.2300	127.0000	+7.318%	3	599	+79.937%
2025-11-21	109.9700	118.3400	109.9700	118.3400	+2.388%	4	596	+93.105%
2025-11-20	130.8900	130.8900	115.5800	115.5800	-6.715%	19	594	+97.716%
2025-11-19	120.9500	123.9000	120.9500	123.9000	+1.716%	2	595	+84.439%
2025-11-18	119.7700	121.8200	119.7700	121.8100	-2.552%	4	596	+87.604%
2025-11-17	126.0000	126.0000	125.0000	125.0000	-6.605%	13	598	+82.816%
2025-11-14	123.6300	133.8400	123.6300	133.8400	-4.400%	6	597	+70.741%
2025-11-12	141.0000	141.0000	140.0000	140.0000	-0.737%	19	602	+63.229%
2025-11-10	140.6000	141.0400	137.5300	141.0400	+8.492%	8	609	+62.025%
2025-11-07	123.6200	130.0000	123.6200	130.0000	-4.341%	7	603	+75.785%
2025-11-06	135.9000	135.9000	135.9000	135.9000	-5.625%	1	602	+68.153%
2025-11-05	139.9500	144.1000	139.9500	144.0000	+2.864%	25	601	+58.694%
2025-11-04	142.4300	142.4300	139.2800	139.9900	-7.045%	11	615	+63.240%
2025-11-03	150.7900	150.7900	150.6000	150.6000	+2.799%	5	613	+51.740%
2025-10-31	146.5000	146.5000	146.5000	146.5000	-0.354%	1	613	+55.986%
2025-10-30	147.2000	147.2000	147.0200	147.0200	-3.111%	5	612	+55.435%
2025-10-29	151.7400	151.7400	151.7400	151.7400	+4.793%	3	617	+50.600%
2025-10-27	144.8000	144.8000	144.8000	144.8000	+11.145%	1	621	+57.818%
2025-10-23	130.2800	130.2800	130.2800	130.2800	+4.929%	2	621	+75.407%
2025-10-22	129.5400	129.5400	124.1600	124.1600	-6.117%	3	621	+84.053%
2025-10-21	132.2400	132.2500	132.2400	132.2500	-0.579%	100	622	+72.794%
2025-10-20	131.7100	133.0200	131.7100	133.0200	+4.329%	72	542	+71.794%
2025-10-17	126.0000	127.5000	126.0000	127.5000	+1.190%	2	472	+79.231%
2025-10-15	126.0000	126.0000	126.0000	126.0000	+0.905%	1	472	+81.365%
2025-10-14	124.8700	124.8700	124.8700	124.8700	+0.450%	1	472	+83.006%
2025-10-13	124.3100	124.3100	124.3100	124.3100	+1.893%	1	471	+83.831%
2025-10-10	123.4500	123.4500	122.0000	122.0000	-6.671%	2	472	+87.311%
2025-10-09	130.5900	130.7200	130.5900	130.7200	+0.585%	2	470	+74.816%
2025-10-08	129.9600	129.9600	129.9600	129.9600	-0.748%	3	470	+75.839%
2025-10-07	130.9400	130.9400	130.9400	130.9400	+3.346%	2	470	+74.523%
2025-10-03	126.7000	126.7000	126.7000	126.7000	-0.487%	1	470	+80.363%
2025-10-02	127.3200	127.3200	127.3200	127.3200	+1.856%	1	469	+79.485%
2025-10-01	125.0000	125.0000	125.0000	125.0000	+3.872%	3	470	+82.816%
2025-09-30	120.5200	120.5200	120.3400	120.3400	+1.828%	2	473	+89.895%
2025-09-26	119.2400	119.2400	118.1800	118.1800	-0.017%	2	474	+93.366%
2025-09-25	118.2000	118.2000	118.2000	118.2000	-2.055%	2	472	+93.333%
2025-09-24	121.0100	121.0100	120.6800	120.6800	-3.115%	2	474	+89.360%
2025-09-23	124.5600	124.5600	124.5600	124.5600	-0.088%	1	475	+83.462%
2025-09-22	123.0600	124.6700	123.0600	124.6700	+2.999%	8	476	+83.300%
2025-09-19	121.0400	121.0400	121.0400	121.0400	+1.714%	2	484	+88.797%
2025-09-18	119.6100	119.6100	119.0000	119.0000	+7.256%	3	482	+92.034%
2025-09-17	113.7100	113.7100	110.9400	110.9500	-3.622%	50	483	+105.967%
2025-09-15	114.2000	115.1200	114.2000	115.1200	+3.600%	8	531	+98.506%
2025-09-12	110.0100	111.1200	110.0100	111.1200	+1.945%	12	538	+105.652%
2025-09-11	108.6000	109.0000	108.6000	109.0000	+3.073%	5	540	+109.651%
2025-09-09	105.7500	105.7500	105.7500	105.7500	+0.142%	2	545	+116.095%
2025-09-08	105.2500	105.6000	105.2500	105.6000	+4.286%	2	547	+116.402%
2025-09-05	101.2600	101.2600	101.2600	101.2600	+0.257%	1	545	+125.676%
2025-09-04	100.0000	101.0000	100.0000	101.0000	+3.166%	3	544	+126.257%
2025-09-03	97.9000	97.9000	97.9000	97.9000	+3.488%	1	547	+133.422%
2025-09-02	94.6000	94.6000	94.6000	94.6000	-4.819%	1	548	+141.564%
2025-08-29	102.4000	102.4000	99.3900	99.3900	-4.579%	15	556	+129.923%
2025-08-28	104.0000	104.5600	104.0000	104.1600	+8.050%	14	556	+119.393%
2025-08-20	95.0000	96.6400	92.7000	96.4000	-2.920%	155	556	+137.054%
2025-08-19	100.0000	100.0000	99.3000	99.3000	-5.130%	7	636	+130.131%
2025-08-18	104.8600	104.8600	104.6700	104.6700	-3.289%	2	634	+118.324%
2025-08-14	108.1100	108.2300	108.1100	108.2300	+0.427%	2	634	+111.143%
2025-08-13	107.7700	107.7700	107.7700	107.7700	+0.757%	1	636	+112.044%
2025-08-12	103.2500	106.9600	103.2500	106.9600	+3.593%	4	636	+113.650%
2025-08-11	104.5200	104.5200	103.2500	103.2500	-0.626%	3	638	+121.327%
2025-08-08	101.4200	103.9000	101.4200	103.9000	+5.226%	3	637	+119.942%
2025-08-06	94.4400	98.7400	94.4400	98.7400	+3.664%	3	637	+131.436%
2025-08-05	95.0100	95.2500	95.0100	95.2500	-0.781%	4	637	+139.916%
2025-08-04	96.0000	96.0000	96.0000	96.0000	+6.395%	2	637	+138.042%
2025-08-01	91.5400	92.2500	90.0000	90.2300	-10.156%	31	639	+153.264%
2025-07-31	102.6400	102.6400	100.4300	100.4300	-1.818%	3	656	+127.542%
2025-07-30	102.2900	102.2900	102.2900	102.2900	+1.964%	1	655	+123.404%
2025-07-28	100.9000	100.9000	100.3200	100.3200	-0.110%	6	654	+127.791%
2025-07-25	100.0000	100.4300	100.0000	100.4300	+4.615%	2	651	+127.542%
2025-07-23	96.0000	96.0000	96.0000	96.0000	-0.775%	2	653	+138.042%
2025-07-22	97.2000	97.2000	96.7500	96.7500	-2.460%	2	655	+136.196%
2025-07-21	97.6200	99.2000	97.6200	99.1900	+1.214%	16	653	+130.386%
2025-07-18	98.0000	98.0000	98.0000	98.0000	+0.564%	2	651	+133.184%
2025-07-17	97.4500	97.4500	97.4500	97.4500	+4.909%	3	651	+134.500%
2025-07-16	92.8900	92.8900	92.8900	92.8900	+0.574%	1	648	+146.011%
2025-07-10	92.3600	92.3600	92.3600	92.3600	+0.228%	1	648	+147.423%
2025-07-09	92.2800	92.2800	92.1500	92.1500	+1.487%	2	648	+147.987%
2025-07-08	91.6800	91.6800	90.8000	90.8000	+1.328%	2	648	+151.674%
2025-07-07	92.5000	92.5000	89.6100	89.6100	-4.701%	4	648	+155.016%
2025-07-03	93.8800	94.5800	93.8800	94.0300	+4.769%	5	646	+143.029%
2025-07-02	87.7200	89.7500	87.7200	89.7500	+2.806%	6	646	+154.618%
2025-07-01	87.3000	87.3000	87.3000	87.3000	-4.129%	1	642	+161.764%
2025-06-30	89.8600	91.1600	88.7200	91.0600	+4.439%	8	641	+150.955%
2025-06-27	89.0000	89.2500	87.1900	87.1900	-0.011%	22	639	+162.094%
2025-06-26	85.0000	87.2000	85.0000	87.2000	+3.012%	11	646	+162.064%
2025-06-25	84.5000	84.8000	84.5000	84.6500	+2.556%	9	657	+169.959%
2025-06-24	82.5400	82.5400	82.5400	82.5400	+5.821%	2	658	+176.860%
2025-06-23	75.3500	78.0000	75.3500	78.0000	+4.306%	4	658	+192.974%
2025-06-20	78.7900	78.7900	74.7800	74.7800	-6.723%	4	660	+205.590%
2025-06-16	79.1000	80.1700	79.1000	80.1700	+5.905%	3	659	+185.044%
2025-06-13	76.5900	76.7200	75.6000	75.7000	-5.316%	44	661	+201.876%
2025-06-12	79.4500	80.4600	79.4500	79.9500	+0.402%	73	660	+185.829%
2025-06-11	79.6300	79.6300	79.6300	79.6300	+0.277%	10	602	+186.977%
2025-06-09	79.4100	79.4100	79.4100	79.4100	+0.519%	1	602	+187.772%
2025-06-06	78.3200	79.0000	77.1900	79.0000	-0.654%	6	601	+189.266%
2025-06-05	79.0000	80.0200	78.8100	79.5200	+2.277%	38	600	+187.374%
2025-06-04	77.2500	77.7500	77.2500	77.7500	+1.329%	12	614	+193.916%
2025-06-03	74.1500	78.0800	74.1500	76.7300	+3.970%	31	610	+197.824%
2025-06-02	71.3000	73.8000	70.9300	73.8000	+7.753%	93	619	+209.648%
2025-05-30	70.9000	70.9000	68.4900	68.4900	-4.610%	4	540	+233.655%
2025-05-29	72.2000	72.2000	71.5000	71.8000	-0.375%	22	538	+218.273%
2025-05-28	75.7500	75.7500	72.0700	72.0700	-1.274%	23	556	+217.081%
2025-05-27	73.1000	73.1000	73.0000	73.0000	+8.437%	10	555	+213.041%
2025-05-23	66.4000	68.3100	65.6000	67.3200	-4.524%	536	554	+239.453%
2025-05-22	70.4000	70.5100	70.4000	70.5100	+1.191%	27	554	+224.096%
2025-05-21	69.6800	69.6800	69.6800	69.6800	-4.548%	2	535	+227.956%
2025-05-20	73.0000	73.0000	73.0000	73.0000	-1.245%	25	536	+213.041%
2025-05-19	72.9000	74.1600	72.7000	73.9200	+0.163%	252	555	+209.145%
2025-05-15	70.9700	73.8000	70.9700	73.8000	+2.075%	17	419	+209.648%
2025-05-14	72.3000	72.3000	72.3000	72.3000	+2.162%	1	420	+216.072%
2025-05-13	69.0100	70.7700	69.0100	70.7700	+11.064%	2	419	+222.905%
2025-05-12	65.7100	65.7100	63.7200	63.7200	+11.789%	8	418	+258.632%
2025-05-08	57.0000	57.0000	57.0000	57.0000	+9.091%	1	418	+300.912%
2025-05-06	52.2500	52.2500	52.2500	52.2500	+0.211%	1	419	+337.359%
2025-05-01	52.1400	52.1400	52.1400	52.1400	+10.466%	1	418	+338.282%
2025-04-29	47.1100	47.2000	47.1100	47.2000	+4.889%	70	418	+384.153%
2025-04-28	45.0000	45.0000	45.0000	45.0000	+4.046%	2	348	+407.822%
2025-04-25	42.8200	43.4800	42.8200	43.2500	+10.614%	46	346	+428.370%
2025-04-24	38.9000	39.1000	38.5600	39.1000	+18.629%	18	336	+484.450%
2025-04-22	32.9300	32.9600	32.9300	32.9600	+11.427%	2	329	+593.325%
2025-04-21	29.5800	29.5800	29.5800	29.5800	-14.410%	1	329	+672.549%
2025-04-17	34.5600	34.5600	34.5600	34.5600	-3.302%	1	329	+561.227%
2025-04-16	35.7500	35.7600	35.5800	35.7400	+0.168%	8	329	+539.396%
2025-04-11	36.5300	36.5300	35.6800	35.6800	+3.420%	280	329	+540.471%
2025-04-10	34.5000	34.5000	34.5000	34.5000	-8.923%	1	388	+562.377%
2025-04-09	37.8800	37.8800	37.8800	37.8800	+54.172%	3	388	+503.273%
2025-04-08	30.5000	30.5400	24.5700	24.5700	-10.296%	12	391	+830.077%
2025-04-07	30.3300	30.3300	24.0000	27.3900	+4.983%	56	379	+734.319%
2025-04-04	28.5000	28.5000	26.0900	26.0900	-28.521%	22	382	+775.891%
2025-04-03	37.0100	37.0100	36.5000	36.5000	-4.749%	3	391	+526.082%
2025-03-31	38.3200	38.3200	38.3200	38.3200	-11.029%	1	388	+496.347%
2025-03-28	47.7300	47.7300	43.0700	43.0700	-22.703%	4	388	+430.578%
2025-03-24	55.7200	55.7200	55.7200	55.7200	+22.462%	2	387	+310.122%
2025-03-21	45.5000	45.5000	45.5000	45.5000	-8.635%	2	387	+402.242%
2025-03-19	49.8000	49.8000	49.8000	49.8000	-11.071%	1	388	+358.876%
2025-03-17	56.0000	56.0000	56.0000	56.0000	+22.485%	2	387	+308.071%
2025-03-13	45.7200	45.7200	45.7200	45.7200	-7.562%	5	394	+399.825%
2025-03-12	49.4600	49.4600	49.4600	49.4600	-2.676%	1	394	+362.030%
2025-03-11	49.2100	51.5200	49.2100	50.8200	+10.478%	4	393	+349.665%
2025-03-10	51.1300	52.0600	46.0000	46.0000	-26.494%	11	390	+396.783%
2025-03-05	60.8100	62.8400	60.8100	62.5800	-3.723%	62	388	+265.165%
2025-03-04	58.8100	65.0000	58.8100	65.0000	+6.296%	29	385	+251.569%
2025-03-03	69.3800	69.3800	61.1500	61.1500	-6.269%	7	408	+273.704%
2025-02-27	65.2400	65.2400	65.2400	65.2400	-10.850%	1	401	+250.276%
2025-02-26	75.4800	75.5000	72.8200	73.1800	-0.435%	5	400	+212.271%
2025-02-25	71.8700	73.8600	71.8700	73.5000	-5.769%	5	397	+210.912%
2025-02-24	83.0500	83.0500	78.0000	78.0000	-4.294%	28	397	+192.974%
2025-02-21	84.9500	84.9500	81.5000	81.5000	-6.857%	14	405	+180.393%
2025-02-20	90.2500	90.2500	87.5000	87.5000	-5.914%	6	406	+161.166%
2025-02-19	91.5500	93.0000	91.5500	93.0000	+3.483%	9	412	+145.720%
2025-02-14	89.6600	90.0500	88.8900	89.8700	+5.729%	20	409	+154.278%
2025-02-12	81.9200	85.0000	81.9200	85.0000	+0.854%	6	409	+168.847%
2025-02-11	84.1900	84.2800	84.1900	84.2800	-1.531%	10	407	+171.144%
2025-02-10	85.5900	85.5900	85.5900	85.5900	+5.667%	5	398	+166.994%
2025-02-07	85.2300	85.2300	81.0000	81.0000	-1.699%	14	398	+182.123%
2025-02-06	83.9200	83.9500	82.4000	82.4000	+1.968%	12	395	+177.330%
2025-02-05	80.8100	80.8100	80.8100	80.8100	0.000%	1	396	+182.787%
2025-02-04	80.8100	80.8100	80.8100	80.8100	+4.948%	1	395	+182.787%
2025-02-03	75.0000	77.0000	74.3800	77.0000	-5.556%	15	394	+196.779%
2025-01-31	82.2100	82.2100	80.0400	81.5300	+2.194%	26	386	+180.289%
2025-01-30	80.2200	80.2200	78.2600	79.7800	+1.592%	5	384	+186.438%
2025-01-29	79.5700	79.5700	78.0000	78.5300	-1.838%	7	384	+190.997%
2025-01-28	77.0800	80.0000	77.0800	80.0000	+6.425%	29	379	+185.650%
2025-01-27	76.5300	76.5300	73.4000	75.1700	-12.593%	17	351	+204.004%
2025-01-24	86.0000	86.0000	86.0000	86.0000	-1.115%	6	334	+165.721%
2025-01-23	86.9700	86.9700	86.9700	86.9700	-2.707%	1	331	+162.757%
2025-01-22	86.0000	89.3900	86.0000	89.3900	+7.699%	5	331	+155.644%
2025-01-21	82.9000	84.0000	80.9900	83.0000	+1.467%	26	335	+175.325%
2025-01-17	80.0800	82.2000	80.0800	81.8000	+6.998%	12	313	+179.364%
2025-01-16	79.0000	79.0000	76.4500	76.4500	-2.760%	4	313	+198.914%
2025-01-15	75.6800	78.6200	75.6800	78.6200	+12.636%	16	311	+190.664%
2025-01-14	74.3100	74.3100	69.8000	69.8000	-2.227%	17	307	+227.393%
2025-01-13	70.2500	71.3900	70.2500	71.3900	-2.725%	9	295	+220.101%
2025-01-10	75.0000	76.0000	73.3400	73.3900	-4.378%	18	289	+211.378%
2025-01-08	78.3800	78.3800	76.7500	76.7500	-1.350%	2	280	+197.746%
2025-01-07	85.0500	85.0500	77.8000	77.8000	-7.711%	13	280	+193.728%
2025-01-06	86.3500	86.3500	84.3000	84.3000	+16.276%	152	267	+171.079%
2025-01-02	73.1900	73.1900	72.5000	72.5000	-5.229%	7	116	+215.200%
2024-12-31	75.8300	76.5000	75.8300	76.5000	-4.578%	3	117	+198.719%
2024-12-30	76.4100	81.2000	76.4100	80.1700	-3.549%	11	117	+185.044%
2024-12-27	84.6700	84.6700	82.0900	83.1200	-6.795%	44	115	+174.928%
2024-12-26	89.1800	89.1800	89.1800	89.1800	+0.011%	1	100	+156.246%
2024-12-24	88.0000	89.1700	88.0000	89.1700	+2.330%	3	98	+156.275%
2024-12-23	83.7000	87.1400	83.7000	87.1400	+10.081%	3	98	+162.245%
2024-12-20	79.1600	79.1600	79.1600	79.1600	-15.128%	1	96	+188.681%
2024-12-17	93.2700	93.2700	93.2700	93.2700	-0.470%	1	95	+145.009%
2024-12-16	92.1300	93.7100	92.0000	93.7100	+6.610%	26	109	+143.859%
2024-12-13	89.0000	89.0000	87.9000	87.9000	-0.114%	4	109	+159.977%
2024-12-12	85.7700	88.0000	85.7700	88.0000	-0.159%	17	109	+159.682%
2024-12-11	88.1400	88.1400	88.1400	88.1400	+9.504%	1	98	+159.269%
2024-12-10	84.9300	84.9300	80.4900	80.4900	-2.966%	5	100	+183.911%
2024-12-09	84.0000	85.0000	82.9500	82.9500	-3.355%	11	96	+175.491%
2024-12-06	85.4600	85.8300	85.4600	85.8300	+2.852%	14	86	+166.247%
2024-12-05	83.4500	83.4500	83.4500	83.4500	+1.743%	1	91	+173.841%
2024-12-04	82.0200	82.0200	82.0200	82.0200	+6.922%	5	90	+178.615%
2024-12-02	76.7400	76.7400	76.7100	76.7100	+6.364%	5	89	+197.901%
2024-11-25	74.0000	74.0000	72.1200	72.1200	+6.844%	3	84	+216.861%
2024-11-15	69.2700	69.2700	67.5000	67.5000	-13.450%	4	84	+238.548%
2024-11-13	78.0000	78.0000	77.9900	77.9900	-0.396%	4	82	+193.012%
2024-11-11	76.6000	80.0000	76.5500	78.3000	+0.282%	6	81	+191.852%
2024-11-08	76.0300	78.0800	76.0300	78.0800	+0.399%	12	79	+192.674%
2024-11-07	74.7600	77.7700	74.7600	77.7700	+7.640%	29	78	+193.841%
2024-11-06	70.8200	72.2500	70.8200	72.2500	+18.559%	2	60	+216.291%
2024-11-04	59.7400	62.4400	59.7400	60.9400	-4.016%	7	59	+274.992%
2024-11-01	63.4900	63.4900	63.4900	63.4900	+4.339%	2	54	+259.931%
2024-10-31	61.3000	61.3000	60.8500	60.8500	-10.567%	6	53	+275.546%
2024-10-29	67.2700	68.2500	67.2700	68.0400	+1.356%	7	47	+235.861%
2024-10-28	67.1900	68.1100	67.1100	67.1300	-1.727%	21	40	+240.414%
2024-10-25	68.3500	68.3500	68.3100	68.3100	+5.108%	8	19	+234.534%
2024-10-24	64.9900	64.9900	64.9900	64.9900	+3.586%	1	15	+251.623%
2024-10-23	62.7400	62.7400	62.7400	62.7400	-0.523%	1	15	+264.233%
2024-10-16	63.0700	63.0700	63.0700	63.0700	-2.595%	4	14	+262.328%
2024-10-10	64.9700	64.9700	64.7500	64.7500	+8.007%	3	10	+252.927%
2024-09-27	59.7500	59.9500	59.7500	59.9500	+8.252%	8	10	+281.184%
2024-09-20	55.7900	55.7900	55.3800	55.3800	-4.747%	14	10	+312.640%
2024-09-19	58.1400	58.1400	58.1400	58.1400	+13.844%	1	3	+293.051%
2024-09-18	51.5000	51.5000	51.0700	51.0700	0.000%	3	3	+347.464%