Dark

QQQ20270115C520
QQQ Jan 15 2027 520.00 Call (QQQ270115C00520000)
option OPRA

EOD

Sep 22, 2026

234.80+3.209%(+7.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	234.5300	234.8000	234.5300	234.8000	+3.209%	10	548	0.000%
2026-09-21	227.5400	227.5400	227.5000	227.5000	+10.453%	3	553	+3.209%
2026-09-18	205.9600	206.1800	205.7700	205.9700	+0.058%	100	554	+13.997%
2026-09-11	205.8500	205.8500	205.8500	205.8500	-0.795%	1	568	+14.064%
2026-09-09	207.5000	207.5000	207.5000	207.5000	+0.208%	1	567	+13.157%
2026-09-03	207.4400	207.4400	207.0600	207.0700	-1.583%	41	567	+13.392%
2026-08-27	210.4000	210.4000	210.4000	210.4000	+4.703%	1	526	+11.597%
2026-08-25	200.9500	200.9500	200.9500	200.9500	+0.545%	4	526	+16.845%
2026-08-24	199.8600	199.8600	199.8600	199.8600	-9.855%	1	526	+17.482%
2026-08-17	221.7100	221.7100	221.7100	221.7100	+0.185%	5	527	+5.904%
2026-08-14	221.3000	221.3000	221.3000	221.3000	+3.368%	2	527	+6.100%
2026-08-10	214.0900	214.0900	214.0900	214.0900	-0.705%	4	526	+9.674%
2026-08-07	215.6100	215.6100	215.6100	215.6100	+2.789%	68	530	+8.900%
2026-08-06	208.8400	209.7600	208.8400	209.7600	+20.062%	3	568	+11.937%
2026-07-29	167.5000	174.7100	165.5000	174.7100	-3.084%	8	568	+34.394%
2026-07-24	180.2700	180.2700	180.2700	180.2700	-8.752%	1	567	+30.249%
2026-07-20	197.5600	197.5600	197.5600	197.5600	-4.385%	1	568	+18.850%
2026-07-16	205.8500	206.6200	205.8500	206.6200	-3.164%	13	569	+13.639%
2026-07-15	213.3700	213.3700	213.3700	213.3700	+1.114%	1	582	+10.044%
2026-07-13	211.0200	211.0200	211.0200	211.0200	+5.268%	1	581	+11.269%
2026-07-08	200.4600	200.4600	200.4600	200.4600	-5.564%	2	582	+17.131%
2026-07-07	209.1400	212.2700	208.3900	212.2700	-3.950%	28	582	+10.614%
2026-07-06	221.0000	221.0000	221.0000	221.0000	+6.352%	1	590	+6.244%
2026-07-02	207.8000	207.8000	207.8000	207.8000	-9.297%	1	590	+12.993%
2026-07-01	229.1000	229.1000	229.1000	229.1000	+9.199%	1	590	+2.488%
2026-06-26	214.5100	214.5100	209.5000	209.8000	-4.170%	5	589	+11.916%
2026-06-25	215.6000	218.9300	215.1800	218.9300	+0.059%	88	603	+7.249%
2026-06-23	220.5800	221.7300	218.8000	218.8000	-7.974%	3	626	+7.313%
2026-06-22	236.1300	237.7600	236.1300	237.7600	+1.114%	3	623	-1.245%
2026-06-16	235.1400	235.1400	235.1400	235.1400	-2.111%	2	625	-0.145%
2026-06-15	240.2100	240.2100	240.2100	240.2100	+21.086%	78	652	-2.252%
2026-06-10	198.3800	198.3800	198.3800	198.3800	-10.438%	1	652	+18.359%
2026-06-05	228.9200	228.9200	221.5000	221.5000	-7.801%	13	652	+6.005%
2026-06-04	238.4600	240.2400	238.4600	240.2400	-1.726%	3	646	-2.264%
2026-06-03	244.4600	244.4600	244.4600	244.4600	+0.535%	2	647	-3.952%
2026-06-01	236.0300	243.1600	236.0300	243.1600	+7.081%	24	645	-3.438%
2026-05-27	224.9400	227.0800	224.9400	227.0800	-1.011%	2	666	+3.400%
2026-05-26	227.4600	229.6100	227.4600	229.4000	+5.700%	81	667	+2.354%
2026-05-22	219.9000	219.9000	217.0300	217.0300	+2.132%	21	708	+8.188%
2026-05-21	212.5000	212.5000	212.5000	212.5000	+4.156%	1	708	+10.494%
2026-05-19	199.2900	204.0200	199.2900	204.0200	-0.434%	6	708	+15.087%
2026-05-18	210.0000	210.0000	204.6400	204.9100	-3.495%	22	707	+14.587%
2026-05-15	211.1300	212.6900	209.2400	212.3300	-4.442%	8	707	+10.583%
2026-05-14	216.6900	222.2000	216.6900	222.2000	+3.133%	2	722	+5.671%
2026-05-13	211.9100	215.4500	211.9100	215.4500	+0.762%	3	743	+8.981%
2026-05-11	213.4700	214.8400	212.5600	213.8200	+1.587%	355	743	+9.812%
2026-05-08	204.1300	210.5200	204.1300	210.4800	+6.014%	17	735	+11.555%
2026-05-07	198.5400	198.5400	198.5400	198.5400	+1.389%	1	735	+18.263%
2026-05-06	194.0000	195.8200	193.0600	195.8200	+5.791%	141	734	+19.906%
2026-05-05	181.2000	185.1000	181.2000	185.1000	+5.482%	5	796	+26.850%
2026-05-04	177.8600	178.4300	175.4800	175.4800	-1.144%	3	798	+33.804%
2026-05-01	176.9500	177.5100	176.9300	177.5100	+3.504%	5	799	+32.274%
2026-04-30	168.9900	171.5000	168.9900	171.5000	+3.663%	4	799	+36.910%
2026-04-29	165.4400	165.4400	165.4400	165.4400	+1.051%	1	802	+41.925%
2026-04-28	163.7200	163.7200	163.7200	163.7200	-3.330%	2	803	+43.416%
2026-04-27	169.3600	169.3600	169.3600	169.3600	+0.409%	2	805	+38.640%
2026-04-24	164.0000	168.6700	164.0000	168.6700	+6.082%	11	807	+39.207%
2026-04-22	156.5800	159.0000	156.5800	159.0000	+5.958%	24	809	+47.673%
2026-04-21	150.0600	150.0600	150.0600	150.0600	-1.600%	5	808	+56.471%
2026-04-20	153.3000	153.7100	152.5000	152.5000	-1.179%	50	813	+53.967%
2026-04-17	152.5000	155.2500	152.5000	154.3200	+5.345%	13	796	+52.151%
2026-04-16	147.1400	147.1400	145.7100	146.4900	+2.013%	6	796	+60.284%
2026-04-15	137.4700	143.6000	137.4700	143.6000	+5.580%	12	801	+63.510%
2026-04-14	131.5500	136.3800	131.5500	136.0100	+8.470%	7	809	+72.634%
2026-04-13	122.7500	125.3900	122.7500	125.3900	+2.737%	8	812	+87.256%
2026-04-10	122.0500	122.0500	122.0500	122.0500	+3.987%	12	809	+92.380%
2026-04-09	117.3700	117.3700	117.3700	117.3700	-1.955%	1	797	+100.051%
2026-04-08	118.8500	119.7500	117.7800	119.7100	+14.173%	105	797	+96.141%
2026-04-07	104.8500	104.8500	104.8500	104.8500	+0.335%	1	766	+123.939%
2026-04-06	104.0000	104.5000	104.0000	104.5000	-0.038%	10	766	+124.689%
2026-04-01	105.1900	105.1900	104.5400	104.5400	+7.133%	5	766	+124.603%
2026-03-31	88.8800	97.5800	88.8800	97.5800	+14.935%	8	763	+140.623%
2026-03-30	89.2000	89.2000	84.9000	84.9000	-5.034%	4	761	+176.561%
2026-03-27	92.3700	92.3700	89.2800	89.4000	-17.854%	6	757	+162.640%
2026-03-23	108.0000	108.8300	108.0000	108.8300	+5.948%	3	753	+115.749%
2026-03-20	102.7200	102.7200	102.7200	102.7200	-6.192%	1	752	+128.583%
2026-03-19	110.2400	110.2400	109.5000	109.5000	-6.105%	53	752	+114.429%
2026-03-18	116.6200	116.6200	116.6200	116.6200	-2.033%	1	752	+101.338%
2026-03-17	119.0400	119.0400	119.0400	119.0400	+1.744%	1	753	+97.245%
2026-03-16	117.0000	117.0000	117.0000	117.0000	+5.405%	1	752	+100.684%
2026-03-13	113.5300	114.5000	111.0000	111.0000	-5.128%	5	752	+111.532%
2026-03-12	117.0000	117.0000	117.0000	117.0000	-5.462%	1	753	+100.684%
2026-03-11	127.7000	127.7000	123.7600	123.7600	+2.281%	7	752	+89.722%
2026-03-09	120.5300	121.0000	120.5300	121.0000	-3.968%	2	748	+94.050%
2026-03-04	121.8200	126.0000	121.8200	126.0000	+5.334%	8	749	+86.349%
2026-03-02	119.6200	119.6200	119.6200	119.6200	-0.993%	1	753	+96.288%
2026-02-26	123.0000	123.0000	120.8200	120.8200	-7.133%	2	754	+94.339%
2026-02-25	126.7400	130.1000	126.7400	130.1000	+5.566%	9	754	+80.477%
2026-02-24	123.7500	125.5700	121.9200	123.2400	+4.671%	8	754	+90.523%
2026-02-23	117.5100	117.7400	117.5100	117.7400	-4.918%	2	758	+99.422%
2026-02-20	121.3500	123.8300	121.3500	123.8300	+3.971%	6	757	+89.615%
2026-02-19	119.1000	119.1000	119.1000	119.1000	-3.265%	2	755	+97.145%
2026-02-18	118.5000	123.1200	118.5000	123.1200	+9.459%	2	757	+90.708%
2026-02-17	112.4800	112.4800	112.4800	112.4800	-7.041%	3	756	+108.748%
2026-02-13	120.6600	121.0000	120.6600	121.0000	+0.590%	3	755	+94.050%
2026-02-12	120.2900	120.2900	120.2900	120.2900	-6.309%	1	755	+95.195%
2026-02-11	124.3700	128.3900	124.0000	128.3900	-0.765%	8	755	+82.880%
2026-02-10	129.6100	129.6100	129.3800	129.3800	+4.070%	3	756	+81.481%
2026-02-06	119.9300	124.3200	119.9300	124.3200	+5.624%	7	756	+88.867%
2026-02-05	121.3600	121.3600	116.0100	117.7000	-2.364%	8	751	+99.490%
2026-02-04	131.3700	131.3700	120.5500	120.5500	-7.241%	7	750	+94.774%
2026-02-03	135.0000	135.2100	128.2300	129.9600	-8.285%	18	748	+80.671%
2026-02-02	141.0000	141.7000	141.0000	141.7000	+4.963%	26	743	+65.702%
2026-01-30	133.4800	135.0000	133.4800	135.0000	-3.778%	16	744	+73.926%
2026-01-29	138.0000	140.3000	135.2200	140.3000	-4.817%	62	759	+67.356%
2026-01-28	148.8400	148.8400	147.1000	147.4000	+1.655%	4	756	+59.294%
2026-01-27	142.9000	145.0000	142.9000	145.0000	+3.705%	7	759	+61.931%
2026-01-26	139.8200	139.8200	139.8200	139.8200	+1.356%	1	764	+67.930%
2026-01-23	137.1200	137.9500	137.1200	137.9500	+2.718%	4	764	+70.207%
2026-01-22	133.1100	135.9000	133.1100	134.3000	-0.304%	117	762	+74.832%
2026-01-21	131.8700	134.7100	127.3900	134.7100	+6.913%	10	646	+74.300%
2026-01-20	129.0000	130.7100	125.4400	126.0000	-6.701%	363	639	+86.349%
2026-01-16	137.1800	137.1800	135.0500	135.0500	-4.002%	6	443	+73.862%
2026-01-15	140.5100	140.8700	140.5100	140.6800	+3.976%	3	443	+66.904%
2026-01-14	132.0000	135.3000	131.9000	135.3000	-4.577%	5	445	+73.540%
2026-01-12	141.7900	141.7900	141.7900	141.7900	+1.279%	2	442	+65.597%
2026-01-09	140.0000	140.0000	140.0000	140.0000	+3.704%	1	442	+67.714%
2026-01-08	135.0000	135.0000	135.0000	135.0000	-3.702%	3	442	+73.926%
2026-01-07	141.3200	141.3200	140.1900	140.1900	+1.396%	3	445	+67.487%
2026-01-06	138.2600	138.2600	138.2600	138.2600	+7.178%	1	448	+69.825%
2026-01-02	129.0000	129.0000	129.0000	129.0000	-1.782%	1	449	+82.016%
2025-12-31	132.9100	134.1200	131.2500	131.3400	-3.426%	16	450	+78.773%
2025-12-30	136.3500	136.5200	136.0000	136.0000	-2.878%	4	450	+72.647%
2025-12-26	140.0300	140.0300	140.0300	140.0300	+0.315%	1	451	+67.678%
2025-12-24	139.5900	139.5900	139.5900	139.5900	+1.898%	1	452	+68.207%
2025-12-23	137.0600	137.0600	136.8600	136.9900	+0.022%	6	452	+71.399%
2025-12-22	136.9600	136.9600	136.9600	136.9600	+2.730%	2	452	+71.437%
2025-12-19	133.5000	133.5000	133.3200	133.3200	+3.349%	2	454	+76.118%
2025-12-18	128.9700	129.1400	125.8100	129.0000	+5.738%	4	452	+82.016%
2025-12-17	122.0000	122.0000	122.0000	122.0000	-5.434%	1	452	+92.459%
2025-12-16	129.8000	129.8000	129.0100	129.0100	-0.998%	2	451	+82.001%
2025-12-15	131.0000	132.1600	130.3100	130.3100	-2.089%	8	449	+80.186%
2025-12-12	135.0000	135.0000	132.3200	133.0900	-6.518%	6	445	+76.422%
2025-12-11	140.6200	142.3700	137.7000	142.3700	+0.091%	11	443	+64.922%
2025-12-09	140.7800	142.2400	140.7800	142.2400	+0.837%	4	440	+65.073%
2025-12-08	143.0800	143.0800	141.0100	141.0600	-3.032%	5	442	+66.454%
2025-12-05	145.4700	145.4700	145.4700	145.4700	+3.273%	1	440	+61.408%
2025-12-04	142.9000	142.9000	140.1800	140.8600	-0.817%	10	439	+66.690%
2025-12-03	141.7300	142.0200	141.7300	142.0200	+0.268%	6	433	+65.329%
2025-12-02	140.7900	141.7100	140.1700	141.6400	+3.477%	13	431	+65.772%
2025-12-01	134.0000	138.6700	134.0000	136.8800	-0.335%	6	429	+71.537%
2025-11-28	138.0100	138.0100	136.5200	137.3400	+1.022%	4	429	+70.963%
2025-11-26	133.9100	135.9500	133.9100	135.9500	+5.543%	3	424	+72.711%
2025-11-25	128.8100	128.8100	128.8100	128.8100	+0.085%	1	424	+82.284%
2025-11-24	128.8000	128.8000	128.7000	128.7000	+8.006%	10	425	+82.440%
2025-11-21	117.4300	122.3500	117.4300	119.1600	+2.724%	3	426	+97.046%
2025-11-20	135.7600	135.7600	116.0000	116.0000	-6.353%	4	425	+102.414%
2025-11-18	121.9100	123.8700	121.9100	123.8700	-3.037%	2	423	+89.554%
2025-11-17	127.7500	127.7500	127.7500	127.7500	-4.063%	2	422	+83.796%
2025-11-14	133.1600	133.1600	133.1600	133.1600	-1.691%	5	420	+76.329%
2025-11-13	136.1600	136.2100	135.4500	135.4500	-5.675%	3	418	+73.348%
2025-11-12	143.6000	143.6000	143.6000	143.6000	+0.314%	1	417	+63.510%
2025-11-11	143.4300	143.4300	143.1500	143.1500	+12.011%	3	415	+64.024%
2025-11-07	127.8000	127.8000	127.8000	127.8000	-7.899%	1	415	+83.725%
2025-11-06	139.0000	139.9000	138.6000	138.7600	-6.496%	7	414	+69.213%
2025-11-05	145.7900	148.4000	145.7900	148.4000	+3.271%	6	415	+58.221%
2025-11-04	146.3600	146.3600	143.7000	143.7000	-6.219%	3	414	+63.396%
2025-11-03	155.3800	155.3800	152.9000	153.2300	+2.777%	14	424	+53.234%
2025-10-31	149.0900	149.0900	149.0900	149.0900	-0.607%	1	424	+57.489%
2025-10-30	151.9800	151.9800	149.6000	150.0000	-3.803%	28	425	+56.533%
2025-10-29	157.0100	157.0100	155.9300	155.9300	+0.763%	4	397	+50.580%
2025-10-28	151.4300	154.8100	151.4300	154.7500	+10.378%	6	399	+51.729%
2025-10-24	139.4700	140.2800	139.4700	140.2000	+5.867%	107	398	+67.475%
2025-10-23	133.1700	133.1700	132.4300	132.4300	+0.968%	2	426	+77.301%
2025-10-22	135.6900	135.6900	126.7400	131.1600	-3.239%	16	426	+79.018%
2025-10-21	135.2300	135.5800	134.0000	135.5500	+1.157%	7	417	+73.220%
2025-10-20	134.0000	134.0000	134.0000	134.0000	+2.879%	1	415	+75.224%
2025-10-17	130.2500	130.2500	130.2500	130.2500	+2.519%	1	416	+80.269%
2025-10-16	131.7000	132.0000	126.0000	127.0500	-0.967%	6	417	+84.809%
2025-10-15	132.4400	132.4400	128.2900	128.2900	+2.632%	2	417	+83.023%
2025-10-14	125.2900	125.2900	124.8900	125.0000	-0.794%	6	417	+87.840%
2025-10-13	127.2900	127.2900	126.0000	126.0000	+2.439%	3	420	+86.349%
2025-10-10	126.7600	126.7600	122.1900	123.0000	-9.225%	7	419	+90.894%
2025-10-09	135.5000	135.5000	135.5000	135.5000	+1.119%	1	414	+73.284%
2025-10-08	133.2500	134.0000	133.2500	134.0000	+2.400%	10	413	+75.224%
2025-10-07	130.8600	130.8600	130.8600	130.8600	-2.561%	3	410	+79.428%
2025-10-06	134.3000	134.3000	134.3000	134.3000	+4.791%	10	410	+74.832%
2025-10-03	130.4300	131.9200	128.1600	128.1600	-2.011%	14	420	+83.208%
2025-10-02	129.5300	130.9600	129.4400	130.7900	+1.545%	17	431	+79.524%
2025-10-01	125.0000	128.8000	124.5000	128.8000	+3.040%	102	442	+82.298%
2025-09-29	128.0500	128.0500	125.0000	125.0000	+1.792%	6	391	+87.840%
2025-09-25	122.8000	122.8000	122.8000	122.8000	-2.540%	2	396	+91.205%
2025-09-24	126.0000	126.0000	126.0000	126.0000	-0.694%	1	394	+86.349%
2025-09-23	126.8800	126.8800	126.8800	126.8800	-1.291%	5	393	+85.057%
2025-09-22	126.9300	128.5400	126.9300	128.5400	+4.199%	9	393	+82.667%
2025-09-19	124.1900	124.1900	123.3600	123.3600	+0.211%	2	392	+90.337%
2025-09-18	121.2000	123.3600	121.2000	123.1000	+6.048%	8	390	+90.739%
2025-09-17	117.3900	117.3900	116.0600	116.0800	-2.042%	33	396	+102.274%
2025-09-16	118.5000	118.5000	118.5000	118.5000	-0.261%	2	396	+98.143%
2025-09-15	118.0000	118.8100	117.9600	118.8100	+4.329%	10	398	+97.626%
2025-09-12	114.1500	114.8400	113.8800	113.8800	+0.672%	9	405	+106.182%
2025-09-11	110.9600	113.1200	110.9600	113.1200	+3.419%	4	412	+107.567%
2025-09-08	109.2500	109.3800	109.0300	109.3800	+4.132%	11	415	+114.664%
2025-09-05	106.0800	106.0800	104.8800	105.0400	+0.526%	5	415	+123.534%
2025-09-04	104.5000	104.5000	104.4900	104.4900	+4.469%	2	417	+124.710%
2025-09-03	100.0200	100.0200	100.0200	100.0200	+2.165%	1	417	+134.753%
2025-09-02	95.7600	97.9000	95.7600	97.9000	-3.414%	4	417	+139.837%
2025-08-29	106.0000	106.0000	101.3600	101.3600	-1.035%	16	420	+131.650%
2025-08-26	102.4200	102.4200	102.4200	102.4200	-0.871%	1	419	+129.252%
2025-08-25	104.1500	104.1500	103.3200	103.3200	+5.407%	4	419	+127.255%
2025-08-21	97.9400	98.0200	97.9400	98.0200	-2.322%	2	417	+139.543%
2025-08-20	95.2600	100.3600	95.2600	100.3500	-1.839%	10	418	+133.981%
2025-08-19	102.6100	103.2800	102.2300	102.2300	-6.323%	8	424	+129.678%
2025-08-15	107.7600	109.8200	107.7600	109.1300	-2.257%	14	425	+115.156%
2025-08-13	112.0900	112.0900	110.8600	111.6500	+0.036%	5	419	+110.300%
2025-08-12	109.9800	111.6100	109.9800	111.6100	+4.778%	3	422	+110.375%
2025-08-11	106.5200	106.5200	106.5200	106.5200	+8.318%	2	422	+120.428%
2025-08-05	98.3400	98.3400	98.3400	98.3400	-1.443%	2	422	+138.763%
2025-08-04	98.4100	99.7800	98.4100	99.7800	+5.699%	4	424	+135.318%
2025-08-01	95.3000	96.2100	92.8400	94.4000	-8.792%	16	423	+148.729%
2025-07-31	103.5000	103.5000	103.5000	103.5000	-0.624%	1	409	+126.860%
2025-07-30	105.8700	105.8700	104.1500	104.1500	+0.550%	5	408	+125.444%
2025-07-29	103.5800	103.5800	103.5800	103.5800	-0.106%	1	407	+126.685%
2025-07-25	102.9800	103.8800	102.9800	103.6900	+1.349%	4	407	+126.444%
2025-07-24	102.3100	102.3100	102.3100	102.3100	+0.304%	8	410	+129.499%
2025-07-23	99.9400	102.0000	99.6200	102.0000	+2.000%	5	402	+130.196%
2025-07-22	100.0000	100.0000	100.0000	100.0000	-2.837%	1	402	+134.800%
2025-07-21	102.9200	102.9200	102.9200	102.9200	+2.889%	1	403	+128.138%
2025-07-18	99.8900	100.0300	99.6800	100.0300	+3.949%	3	404	+134.730%
2025-07-16	96.2300	96.2300	96.2300	96.2300	-2.994%	2	404	+143.999%
2025-07-15	99.6000	99.6000	99.2000	99.2000	+2.374%	4	404	+136.694%
2025-07-14	96.9000	96.9000	96.9000	96.9000	+1.254%	1	406	+142.312%
2025-07-11	95.0400	95.7000	95.0400	95.7000	-0.767%	22	407	+145.350%
2025-07-10	95.7500	96.4400	95.7500	96.4400	+0.458%	5	426	+143.467%
2025-07-09	96.0100	97.2500	95.1800	96.0000	+0.989%	13	431	+144.583%
2025-07-07	94.7500	95.2400	94.3300	95.0600	-2.851%	11	435	+147.002%
2025-07-03	94.0000	97.8500	94.0000	97.8500	+7.527%	14	450	+139.959%
2025-07-02	91.8000	92.6500	91.0000	91.0000	+0.619%	5	450	+158.022%
2025-07-01	90.7000	90.7000	90.4400	90.4400	-3.787%	5	448	+159.620%
2025-06-30	93.6500	94.0000	93.6500	94.0000	+2.074%	3	443	+149.787%
2025-06-27	92.0900	92.0900	92.0900	92.0900	+2.322%	1	442	+154.968%
2025-06-26	88.5400	90.0000	88.2700	90.0000	+2.389%	13	443	+160.889%
2025-06-25	88.1500	88.1500	87.7700	87.9000	+3.534%	20	456	+167.122%
2025-06-24	84.9000	84.9000	84.9000	84.9000	+9.450%	2	450	+176.561%
2025-06-20	77.5700	77.5700	77.5700	77.5700	-3.038%	4	452	+202.694%
2025-06-18	81.3000	81.3000	80.0000	80.0000	-3.393%	2	451	+193.500%
2025-06-17	82.8100	82.8100	82.8100	82.8100	-0.826%	1	451	+183.541%
2025-06-16	82.6100	83.5000	82.6100	83.5000	+7.010%	6	452	+181.198%
2025-06-13	80.4100	80.4100	78.0300	78.0300	-4.783%	12	452	+200.910%
2025-06-11	84.0000	84.0000	81.8300	81.9500	-0.727%	15	455	+186.516%
2025-06-10	82.5500	82.5500	82.5500	82.5500	+3.784%	1	451	+184.434%
2025-06-05	79.5400	79.5400	79.5400	79.5400	-0.163%	1	452	+195.197%
2025-06-04	80.2500	80.2500	79.6700	79.6700	-1.325%	9	454	+194.716%
2025-06-03	79.2800	80.7400	79.2800	80.7400	+7.797%	4	454	+190.810%
2025-06-02	74.5000	74.9000	74.5000	74.9000	+7.677%	4	457	+213.485%
2025-05-30	74.0400	74.0400	69.5600	69.5600	-7.055%	10	459	+237.550%
2025-05-29	80.0000	80.0000	74.7000	74.8400	-1.926%	22	456	+213.736%
2025-05-28	76.5800	76.5800	76.1900	76.3100	-0.883%	18	460	+207.692%
2025-05-27	74.0000	76.9900	74.0000	76.9900	+10.969%	6	454	+204.975%
2025-05-23	68.9900	69.3800	68.9900	69.3800	-6.243%	16	450	+238.426%
2025-05-22	74.1000	74.2000	73.8000	74.0000	+1.079%	6	450	+217.297%
2025-05-21	75.5000	76.5000	73.2100	73.2100	-3.020%	9	452	+220.721%
2025-05-20	75.0900	76.4000	75.0000	75.4900	-1.667%	65	460	+211.035%
2025-05-19	74.7000	76.7700	74.7000	76.7700	-0.169%	13	400	+205.849%
2025-05-15	74.7200	76.9000	74.7200	76.9000	+2.125%	62	400	+205.332%
2025-05-14	74.8000	75.3000	74.2000	75.3000	+2.185%	42	402	+211.819%
2025-05-13	68.4700	73.6900	68.4700	73.6900	+9.122%	26	413	+218.632%
2025-05-12	68.4800	68.4800	65.3100	67.5300	+16.935%	13	398	+247.697%
2025-05-09	57.7500	57.7500	57.7500	57.7500	-0.517%	2	395	+306.580%
2025-05-08	57.2500	60.1000	57.2500	58.0500	+1.115%	4	394	+304.479%
2025-05-05	56.3200	57.4100	56.3200	57.4100	+4.306%	4	390	+308.988%
2025-05-01	54.4100	55.1000	54.4100	55.0400	+19.887%	15	393	+326.599%
2025-04-30	45.9100	45.9100	45.9100	45.9100	+2.615%	40	392	+411.435%
2025-04-28	44.5400	44.7400	44.5400	44.7400	-4.748%	5	352	+424.810%
2025-04-25	45.2300	46.9800	45.2300	46.9700	+14.366%	158	355	+399.894%
2025-04-23	41.0700	41.0700	41.0700	41.0700	+10.403%	5	324	+471.707%
2025-04-22	34.3000	37.2000	34.3000	37.2000	+23.629%	10	319	+531.183%
2025-04-21	30.0900	30.0900	30.0900	30.0900	-14.225%	1	313	+680.326%
2025-04-16	37.5000	37.5000	35.0800	35.0800	-15.795%	17	313	+569.327%
2025-04-15	41.7800	41.7800	41.4700	41.6600	-5.318%	19	303	+463.610%
2025-04-14	44.0000	44.0000	44.0000	44.0000	+5.744%	1	289	+433.636%
2025-04-11	36.4700	42.6800	36.4700	41.6100	+4.943%	54	290	+464.287%
2025-04-10	39.2300	39.6500	39.2300	39.6500	+1.667%	2	290	+492.182%
2025-04-09	27.1600	39.0000	27.1600	39.0000	+62.095%	7	289	+502.051%
2025-04-08	30.7000	30.8200	24.0600	24.0600	-13.453%	30	285	+875.894%
2025-04-07	23.0000	27.8000	19.6400	27.8000	+1.906%	20	266	+744.604%
2025-04-04	29.5300	29.5300	27.2800	27.2800	-26.765%	52	270	+760.704%
2025-04-03	36.7500	37.5000	36.7500	37.2500	-20.304%	3	288	+530.336%
2025-04-02	43.3700	47.7100	43.3700	46.7400	+5.866%	32	289	+402.353%
2025-04-01	46.4300	46.4300	44.1500	44.1500	+5.019%	3	304	+431.823%
2025-03-31	40.1800	42.1500	40.1800	42.0400	-7.726%	5	304	+458.516%
2025-03-28	47.3300	47.3300	44.9800	45.5600	-13.532%	14	300	+415.364%
2025-03-27	53.3800	53.3800	51.5000	52.6900	-3.179%	20	304	+345.625%
2025-03-26	56.1400	56.1400	54.4200	54.4200	-7.763%	2	302	+331.459%
2025-03-25	59.4400	61.8100	56.5600	59.0000	+1.131%	67	301	+297.966%
2025-03-24	55.8800	58.3400	55.8600	58.3400	+20.737%	7	306	+302.468%
2025-03-21	48.3200	48.3200	48.3200	48.3200	-9.019%	4	308	+385.927%
2025-03-17	53.1100	53.1100	53.1100	53.1100	+7.293%	2	306	+342.101%
2025-03-14	49.5000	49.5000	49.5000	49.5000	+4.519%	4	304	+374.343%
2025-03-13	48.0000	48.0600	47.3600	47.3600	-6.218%	4	305	+395.777%
2025-03-12	50.5000	50.5000	50.5000	50.5000	-2.810%	1	305	+364.950%
2025-03-11	49.6300	51.9600	49.6300	51.9600	+4.337%	24	305	+351.886%
2025-03-10	52.2300	52.2300	49.8000	49.8000	-17.179%	25	281	+371.486%
2025-03-07	61.0000	61.0000	60.1300	60.1300	-2.132%	20	280	+290.487%
2025-03-06	61.4400	61.4400	61.4400	61.4400	-3.046%	1	270	+282.161%
2025-03-05	63.3700	63.3700	63.3700	63.3700	+0.508%	2	270	+270.522%
2025-03-04	60.0000	68.1200	60.0000	63.0500	-3.000%	35	270	+272.403%
2025-03-03	72.5000	72.5000	65.0000	65.0000	-1.141%	35	248	+261.231%
2025-02-28	66.6200	68.1600	65.7500	65.7500	-4.862%	16	269	+257.110%
2025-02-27	74.0600	74.0600	68.6100	69.1100	-7.558%	25	269	+239.748%
2025-02-26	77.5000	80.6800	74.7600	74.7600	-1.124%	11	247	+214.072%
2025-02-25	73.9300	76.5000	73.6500	75.6100	-6.075%	113	239	+210.541%
2025-02-24	82.5000	84.0000	80.5000	80.5000	-5.294%	4	275	+191.677%
2025-02-21	88.0000	88.0000	84.5700	85.0000	-7.558%	10	275	+176.235%
2025-02-20	90.1000	92.2500	90.1000	91.9500	-3.525%	13	275	+155.356%
2025-02-19	95.3100	95.3100	95.3100	95.3100	-0.491%	100	274	+146.354%
2025-02-18	95.0000	95.7800	93.2500	95.7800	+2.890%	5	177	+145.145%
2025-02-14	92.5000	93.0900	91.1300	93.0900	+0.954%	8	178	+152.229%
2025-02-13	89.1300	92.2100	89.1300	92.2100	+8.995%	16	175	+154.636%
2025-02-12	84.6000	84.6000	84.6000	84.6000	-3.962%	1	175	+177.541%
2025-02-10	88.0900	88.0900	88.0900	88.0900	+6.005%	4	175	+166.546%
2025-02-07	85.1000	85.1000	83.1000	83.1000	-4.942%	26	175	+182.551%
2025-02-06	87.4200	87.4200	87.4200	87.4200	+4.457%	2	169	+168.588%
2025-02-05	82.8800	83.6900	82.8800	83.6900	-0.131%	3	167	+180.559%
2025-02-04	82.4200	83.8000	82.4200	83.8000	+4.750%	5	165	+180.191%
2025-02-03	77.7000	80.0000	77.7000	80.0000	-9.869%	2	163	+193.500%
2025-01-31	88.7600	88.7600	88.7600	88.7600	+5.793%	4	163	+164.534%
2025-01-30	82.2500	83.9000	81.0800	83.9000	+3.147%	9	165	+179.857%
2025-01-29	82.4400	82.8700	81.3400	81.3400	-2.000%	6	165	+188.665%
2025-01-28	78.1000	83.0000	78.1000	83.0000	+6.479%	44	163	+182.892%
2025-01-27	79.5400	80.0000	77.0000	77.9500	-12.169%	20	190	+201.219%
2025-01-24	90.9300	91.0000	88.7500	88.7500	-2.031%	6	184	+164.563%
2025-01-23	89.9000	90.5900	88.7400	90.5900	-1.863%	4	182	+159.190%
2025-01-22	87.0000	92.3100	87.0000	92.3100	+7.213%	7	182	+154.360%
2025-01-21	85.0000	86.1000	84.2500	86.1000	+0.702%	17	186	+172.706%
2025-01-17	83.1700	85.6200	83.1700	85.5000	+7.547%	78	149	+174.620%
2025-01-16	79.5000	79.5000	79.5000	79.5000	-2.382%	1	149	+195.346%
2025-01-15	79.5500	83.7200	79.5500	81.4400	+9.345%	17	148	+188.310%
2025-01-14	75.2400	75.2400	74.4800	74.4800	+3.416%	12	135	+215.252%
2025-01-13	72.0200	72.0200	72.0200	72.0200	-7.191%	1	130	+226.021%
2025-01-10	77.6000	77.6000	77.6000	77.6000	-1.995%	2	130	+202.577%
2025-01-08	81.0900	81.2000	79.1800	79.1800	-1.149%	5	127	+196.540%
2025-01-07	85.0000	85.0000	80.1000	80.1000	-8.047%	13	127	+193.134%
2025-01-06	90.0600	90.0600	87.1100	87.1100	+8.847%	4	127	+169.544%
2025-01-03	80.0300	80.0300	80.0300	80.0300	+8.149%	2	124	+193.390%
2025-01-02	79.5000	80.0000	74.0000	74.0000	-7.326%	3	124	+217.297%
2024-12-31	80.8500	80.8500	78.5100	79.8500	-4.257%	7	122	+194.051%
2024-12-30	85.5000	85.5000	83.4000	83.4000	-3.729%	43	122	+181.535%
2024-12-27	89.0500	89.0500	84.1700	86.6300	-5.312%	86	113	+171.038%
2024-12-26	91.7700	91.7700	91.4900	91.4900	+2.682%	4	88	+156.640%
2024-12-23	87.6300	89.1000	86.6400	89.1000	+0.112%	7	88	+163.524%
2024-12-20	80.6700	89.0000	80.6700	89.0000	+4.094%	17	85	+163.820%
2024-12-19	88.2800	88.2800	85.5000	85.5000	+5.543%	6	84	+174.620%
2024-12-18	97.3000	97.3000	81.0100	81.0100	-17.429%	30	82	+189.841%
2024-12-17	98.7000	99.8300	97.3900	98.1100	+2.518%	9	77	+139.323%
2024-12-16	95.7000	95.7000	95.7000	95.7000	+5.362%	1	74	+145.350%
2024-12-13	93.0400	93.0400	90.8300	90.8300	+1.203%	8	74	+158.505%
2024-12-12	89.8200	89.8200	89.2900	89.7500	-0.089%	3	74	+161.616%
2024-12-11	89.8300	89.8300	89.8300	89.8300	+5.237%	5	73	+161.383%
2024-12-10	85.3600	85.3600	85.3600	85.3600	-0.997%	1	78	+175.070%
2024-12-09	85.5500	86.2200	85.5500	86.2200	-1.294%	11	77	+172.327%
2024-12-06	87.2000	87.3500	86.9800	87.3500	+1.100%	16	82	+168.804%
2024-12-05	86.4000	86.4000	86.4000	86.4000	+1.349%	1	76	+171.759%
2024-12-04	84.0100	85.6000	82.5800	85.2500	+3.484%	19	76	+175.425%
2024-12-02	82.3800	82.3800	82.3800	82.3800	+9.301%	1	61	+185.021%
2024-11-27	75.3700	75.3700	75.3700	75.3700	-1.219%	1	62	+211.530%
2024-11-26	76.3000	76.3000	76.3000	76.3000	+3.626%	1	62	+207.733%
2024-11-18	73.6300	73.6300	73.6300	73.6300	+2.850%	1	61	+218.892%
2024-11-15	71.5900	71.5900	71.5900	71.5900	-8.335%	2	60	+227.979%
2024-11-14	78.3700	78.5000	78.1000	78.1000	-5.562%	6	60	+200.640%
2024-11-13	82.7000	82.7000	82.7000	82.7000	+2.478%	2	60	+183.918%
2024-11-11	80.7000	80.7000	80.7000	80.7000	+0.749%	1	58	+190.954%
2024-11-08	80.1000	80.1000	80.1000	80.1000	+0.100%	2	58	+193.134%
2024-11-07	80.0300	80.0300	80.0200	80.0200	+21.298%	5	58	+193.427%
2024-11-01	65.9700	65.9700	65.9700	65.9700	+3.580%	4	58	+255.919%
2024-10-31	63.6900	63.6900	63.6900	63.6900	-9.966%	3	56	+268.661%
2024-10-29	69.8500	70.7500	69.8400	70.7400	+1.507%	7	53	+231.920%
2024-10-28	69.7000	70.3800	69.6900	69.6900	-1.679%	19	46	+236.921%
2024-10-25	70.8800	70.8800	70.8800	70.8800	+6.347%	8	27	+231.264%
2024-10-24	67.6100	67.6100	66.6500	66.6500	-2.187%	4	23	+252.288%