QQQ270115C00520000
QQQ Jan 15 2027 520.00 Call
optionOPRA
EODNov 5, 2026
140.84USD-22.870%(-41.76)6Vol482OI
QQQ270115C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 142.29 | 142.29 | 140.80 | 140.84 | -22.870% | 6 | 482 | 0.000% |
| 2026-11-04 | 182.60 | 182.60 | 182.60 | 182.60 | +5.690% | 1 | 481 | -22.870% |
| 2026-11-02 | 172.77 | 172.77 | 172.77 | 172.77 | -13.503% | 1 | 481 | -18.481% |
| 2026-10-29 | 197.95 | 199.74 | 197.95 | 199.74 | -3.735% | 2 | 481 | -29.488% |
| 2026-10-27 | 207.49 | 207.49 | 207.49 | 207.49 | +7.692% | 1 | 481 | -32.122% |
| 2026-10-23 | 192.67 | 192.67 | 192.67 | 192.67 | -0.480% | 2 | 482 | -26.901% |
| 2026-10-22 | 193.60 | 193.60 | 193.60 | 193.60 | -5.745% | 1 | 482 | -27.252% |
| 2026-10-19 | 207.00 | 207.00 | 205.40 | 205.40 | +3.138% | 2 | 484 | -31.431% |
| 2026-10-16 | 200.01 | 200.01 | 199.15 | 199.15 | -3.057% | 2 | 484 | -29.279% |
| 2026-10-15 | 205.43 | 205.43 | 205.43 | 205.43 | -12.861% | 1 | 484 | -31.441% |
| 2026-10-12 | 235.75 | 235.75 | 235.75 | 235.75 | -2.417% | 100 | 532 | -40.259% |
| 2026-10-08 | 241.59 | 241.59 | 241.59 | 241.59 | -0.046% | 1 | 532 | -41.703% |
| 2026-10-02 | 241.70 | 241.70 | 241.70 | 241.70 | +6.570% | 1 | 533 | -41.729% |
| 2026-10-01 | 226.80 | 226.80 | 226.80 | 226.80 | +0.088% | 118 | 548 | -37.901% |
| 2026-09-28 | 226.60 | 226.60 | 226.60 | 226.60 | -3.492% | 1 | 548 | -37.846% |
| 2026-09-22 | 234.53 | 234.80 | 234.53 | 234.80 | +3.209% | 10 | 553 | -40.017% |
| 2026-09-21 | 227.54 | 227.54 | 227.50 | 227.50 | +10.453% | 3 | 554 | -38.092% |
| 2026-09-18 | 205.96 | 206.18 | 205.77 | 205.97 | +0.058% | 100 | 568 | -31.621% |
| 2026-09-11 | 205.85 | 205.85 | 205.85 | 205.85 | -0.795% | 1 | 567 | -31.581% |
| 2026-09-09 | 207.50 | 207.50 | 207.50 | 207.50 | +0.208% | 1 | 567 | -32.125% |
| 2026-09-03 | 207.44 | 207.44 | 207.06 | 207.07 | -1.583% | 41 | 526 | -31.984% |
| 2026-08-27 | 210.40 | 210.40 | 210.40 | 210.40 | +4.703% | 1 | 526 | -33.061% |
| 2026-08-25 | 200.95 | 200.95 | 200.95 | 200.95 | +0.545% | 4 | 526 | -29.913% |
| 2026-08-24 | 199.86 | 199.86 | 199.86 | 199.86 | -9.855% | 1 | 527 | -29.531% |
| 2026-08-17 | 221.71 | 221.71 | 221.71 | 221.71 | +0.185% | 5 | 527 | -36.476% |
| 2026-08-14 | 221.30 | 221.30 | 221.30 | 221.30 | +3.368% | 2 | 526 | -36.358% |
| 2026-08-10 | 214.09 | 214.09 | 214.09 | 214.09 | -0.705% | 4 | 530 | -34.215% |
| 2026-08-07 | 215.61 | 215.61 | 215.61 | 215.61 | +2.789% | 68 | 568 | -34.678% |
| 2026-08-06 | 208.84 | 209.76 | 208.84 | 209.76 | +20.062% | 3 | 568 | -32.857% |
| 2026-07-29 | 167.50 | 174.71 | 165.50 | 174.71 | -3.084% | 8 | 567 | -19.386% |
| 2026-07-24 | 180.27 | 180.27 | 180.27 | 180.27 | -8.752% | 1 | 568 | -21.873% |
| 2026-07-20 | 197.56 | 197.56 | 197.56 | 197.56 | -4.385% | 1 | 569 | -28.710% |
| 2026-07-16 | 205.85 | 206.62 | 205.85 | 206.62 | -3.164% | 13 | 582 | -31.836% |
| 2026-07-15 | 213.37 | 213.37 | 213.37 | 213.37 | +1.114% | 1 | 581 | -33.993% |
| 2026-07-13 | 211.02 | 211.02 | 211.02 | 211.02 | +5.268% | 1 | 582 | -33.258% |
| 2026-07-08 | 200.46 | 200.46 | 200.46 | 200.46 | -5.564% | 2 | 582 | -29.742% |
| 2026-07-07 | 209.14 | 212.27 | 208.39 | 212.27 | -3.950% | 28 | 590 | -33.651% |
| 2026-07-06 | 221.00 | 221.00 | 221.00 | 221.00 | +6.352% | 1 | 590 | -36.271% |
| 2026-07-02 | 207.80 | 207.80 | 207.80 | 207.80 | -9.297% | 1 | 590 | -32.223% |
| 2026-07-01 | 229.10 | 229.10 | 229.10 | 229.10 | +9.199% | 1 | 589 | -38.525% |
| 2026-06-26 | 214.51 | 214.51 | 209.50 | 209.80 | -4.170% | 5 | 603 | -32.869% |
| 2026-06-25 | 215.60 | 218.93 | 215.18 | 218.93 | +0.059% | 88 | 626 | -35.669% |
| 2026-06-23 | 220.58 | 221.73 | 218.80 | 218.80 | -7.974% | 3 | 623 | -35.631% |
| 2026-06-22 | 236.13 | 237.76 | 236.13 | 237.76 | +1.114% | 3 | 625 | -40.764% |
| 2026-06-16 | 235.14 | 235.14 | 235.14 | 235.14 | -2.111% | 2 | 623 | -40.104% |
| 2026-06-15 | 240.21 | 240.21 | 240.21 | 240.21 | +21.086% | 78 | 652 | -41.368% |
| 2026-06-10 | 198.38 | 198.38 | 198.38 | 198.38 | -10.438% | 1 | 652 | -29.005% |
| 2026-06-05 | 228.92 | 228.92 | 221.50 | 221.50 | -7.801% | 13 | 646 | -36.415% |
| 2026-06-04 | 238.46 | 240.24 | 238.46 | 240.24 | -1.726% | 3 | 647 | -41.375% |
| 2026-06-03 | 244.46 | 244.46 | 244.46 | 244.46 | +0.535% | 2 | 645 | -42.387% |
| 2026-06-01 | 236.03 | 243.16 | 236.03 | 243.16 | +7.081% | 24 | 666 | -42.079% |
| 2026-05-27 | 224.94 | 227.08 | 224.94 | 227.08 | -1.011% | 2 | 667 | -37.978% |
| 2026-05-26 | 227.46 | 229.61 | 227.46 | 229.40 | +5.700% | 81 | 708 | -38.605% |
| 2026-05-22 | 219.90 | 219.90 | 217.03 | 217.03 | +2.132% | 21 | 708 | -35.106% |
| 2026-05-21 | 212.50 | 212.50 | 212.50 | 212.50 | +4.156% | 1 | 708 | -33.722% |
| 2026-05-19 | 199.29 | 204.02 | 199.29 | 204.02 | -0.434% | 6 | 707 | -30.968% |
| 2026-05-18 | 210.00 | 210.00 | 204.64 | 204.91 | -3.495% | 22 | 722 | -31.267% |
| 2026-05-15 | 211.13 | 212.69 | 209.24 | 212.33 | -4.442% | 8 | 722 | -33.669% |
| 2026-05-14 | 216.69 | 222.20 | 216.69 | 222.20 | +3.133% | 2 | 722 | -36.616% |
| 2026-05-13 | 211.91 | 215.45 | 211.91 | 215.45 | +0.762% | 3 | 743 | -34.630% |
| 2026-05-11 | 213.47 | 214.84 | 212.56 | 213.82 | +1.587% | 355 | 743 | -34.132% |
| 2026-05-08 | 204.13 | 210.52 | 204.13 | 210.48 | +6.014% | 17 | 735 | -33.086% |
| 2026-05-07 | 198.54 | 198.54 | 198.54 | 198.54 | +1.389% | 1 | 735 | -29.062% |
| 2026-05-06 | 194.00 | 195.82 | 193.06 | 195.82 | +5.791% | 141 | 734 | -28.077% |
| 2026-05-05 | 181.20 | 185.10 | 181.20 | 185.10 | +5.482% | 5 | 796 | -23.911% |
| 2026-05-04 | 177.86 | 178.43 | 175.48 | 175.48 | -1.144% | 3 | 798 | -19.740% |
| 2026-05-01 | 176.95 | 177.51 | 176.93 | 177.51 | +3.504% | 5 | 799 | -20.658% |
| 2026-04-30 | 168.99 | 171.50 | 168.99 | 171.50 | +3.663% | 4 | 799 | -17.878% |
| 2026-04-29 | 165.44 | 165.44 | 165.44 | 165.44 | +1.051% | 1 | 802 | -14.869% |
| 2026-04-28 | 163.72 | 163.72 | 163.72 | 163.72 | -3.330% | 2 | 803 | -13.975% |
| 2026-04-27 | 169.36 | 169.36 | 169.36 | 169.36 | +0.409% | 2 | 805 | -16.840% |
| 2026-04-24 | 164.00 | 168.67 | 164.00 | 168.67 | +6.082% | 11 | 807 | -16.500% |
| 2026-04-22 | 156.58 | 159.00 | 156.58 | 159.00 | +5.958% | 24 | 809 | -11.421% |
| 2026-04-21 | 150.06 | 150.06 | 150.06 | 150.06 | -1.600% | 5 | 808 | -6.144% |
| 2026-04-20 | 153.30 | 153.71 | 152.50 | 152.50 | -1.179% | 50 | 813 | -7.646% |
| 2026-04-17 | 152.50 | 155.25 | 152.50 | 154.32 | +5.345% | 13 | 796 | -8.735% |
| 2026-04-16 | 147.14 | 147.14 | 145.71 | 146.49 | +2.013% | 6 | 796 | -3.857% |
| 2026-04-15 | 137.47 | 143.60 | 137.47 | 143.60 | +5.580% | 12 | 801 | -1.922% |
| 2026-04-14 | 131.55 | 136.38 | 131.55 | 136.01 | +8.470% | 7 | 809 | +3.551% |
| 2026-04-13 | 122.75 | 125.39 | 122.75 | 125.39 | +2.737% | 8 | 812 | +12.322% |
| 2026-04-10 | 122.05 | 122.05 | 122.05 | 122.05 | +3.987% | 12 | 809 | +15.395% |
| 2026-04-09 | 117.37 | 117.37 | 117.37 | 117.37 | -1.955% | 1 | 797 | +19.997% |
| 2026-04-08 | 118.85 | 119.75 | 117.78 | 119.71 | +14.173% | 105 | 797 | +17.651% |
| 2026-04-07 | 104.85 | 104.85 | 104.85 | 104.85 | +0.335% | 1 | 766 | +34.325% |
| 2026-04-06 | 104.00 | 104.50 | 104.00 | 104.50 | -0.038% | 10 | 766 | +34.775% |
| 2026-04-01 | 105.19 | 105.19 | 104.54 | 104.54 | +7.133% | 5 | 766 | +34.724% |
| 2026-03-31 | 88.88 | 97.58 | 88.88 | 97.58 | +14.935% | 8 | 763 | +44.333% |
| 2026-03-30 | 89.20 | 89.20 | 84.90 | 84.90 | -5.034% | 4 | 761 | +65.889% |
| 2026-03-27 | 92.37 | 92.37 | 89.28 | 89.40 | -17.854% | 6 | 757 | +57.539% |
| 2026-03-23 | 108.00 | 108.83 | 108.00 | 108.83 | +5.948% | 3 | 753 | +29.413% |
| 2026-03-20 | 102.72 | 102.72 | 102.72 | 102.72 | -6.192% | 1 | 752 | +37.111% |
| 2026-03-19 | 110.24 | 110.24 | 109.50 | 109.50 | -6.105% | 53 | 752 | +28.621% |
| 2026-03-18 | 116.62 | 116.62 | 116.62 | 116.62 | -2.033% | 1 | 752 | +20.768% |
| 2026-03-17 | 119.04 | 119.04 | 119.04 | 119.04 | +1.744% | 1 | 753 | +18.313% |
| 2026-03-16 | 117.00 | 117.00 | 117.00 | 117.00 | +5.405% | 1 | 752 | +20.376% |
| 2026-03-13 | 113.53 | 114.50 | 111.00 | 111.00 | -5.128% | 5 | 752 | +26.883% |
| 2026-03-12 | 117.00 | 117.00 | 117.00 | 117.00 | -5.462% | 1 | 753 | +20.376% |
| 2026-03-11 | 127.70 | 127.70 | 123.76 | 123.76 | +2.281% | 7 | 752 | +13.801% |
| 2026-03-09 | 120.53 | 121.00 | 120.53 | 121.00 | -3.968% | 2 | 748 | +16.397% |
| 2026-03-04 | 121.82 | 126.00 | 121.82 | 126.00 | +5.334% | 8 | 749 | +11.778% |
| 2026-03-02 | 119.62 | 119.62 | 119.62 | 119.62 | -0.993% | 1 | 753 | +17.740% |
| 2026-02-26 | 123.00 | 123.00 | 120.82 | 120.82 | -7.133% | 2 | 754 | +16.570% |
| 2026-02-25 | 126.74 | 130.10 | 126.74 | 130.10 | +5.566% | 9 | 754 | +8.255% |
| 2026-02-24 | 123.75 | 125.57 | 121.92 | 123.24 | +4.671% | 8 | 754 | +14.281% |
| 2026-02-23 | 117.51 | 117.74 | 117.51 | 117.74 | -4.918% | 2 | 758 | +19.620% |
| 2026-02-20 | 121.35 | 123.83 | 121.35 | 123.83 | +3.971% | 6 | 757 | +13.737% |
| 2026-02-19 | 119.10 | 119.10 | 119.10 | 119.10 | -3.265% | 2 | 755 | +18.254% |
| 2026-02-18 | 118.50 | 123.12 | 118.50 | 123.12 | +9.459% | 2 | 757 | +14.392% |
| 2026-02-17 | 112.48 | 112.48 | 112.48 | 112.48 | -7.041% | 3 | 756 | +25.213% |
| 2026-02-13 | 120.66 | 121.00 | 120.66 | 121.00 | +0.590% | 3 | 755 | +16.397% |
| 2026-02-12 | 120.29 | 120.29 | 120.29 | 120.29 | -6.309% | 1 | 755 | +17.084% |
| 2026-02-11 | 124.37 | 128.39 | 124.00 | 128.39 | -0.765% | 8 | 755 | +9.697% |
| 2026-02-10 | 129.61 | 129.61 | 129.38 | 129.38 | +4.070% | 3 | 756 | +8.858% |
| 2026-02-06 | 119.93 | 124.32 | 119.93 | 124.32 | +5.624% | 7 | 756 | +13.288% |
| 2026-02-05 | 121.36 | 121.36 | 116.01 | 117.70 | -2.364% | 8 | 751 | +19.660% |
| 2026-02-04 | 131.37 | 131.37 | 120.55 | 120.55 | -7.241% | 7 | 750 | +16.831% |
| 2026-02-03 | 135.00 | 135.21 | 128.23 | 129.96 | -8.285% | 18 | 748 | +8.372% |
| 2026-02-02 | 141.00 | 141.70 | 141.00 | 141.70 | +4.963% | 26 | 743 | -0.607% |
| 2026-01-30 | 133.48 | 135.00 | 133.48 | 135.00 | -3.778% | 16 | 744 | +4.326% |
| 2026-01-29 | 138.00 | 140.30 | 135.22 | 140.30 | -4.817% | 62 | 759 | +0.385% |
| 2026-01-28 | 148.84 | 148.84 | 147.10 | 147.40 | +1.655% | 4 | 756 | -4.450% |
| 2026-01-27 | 142.90 | 145.00 | 142.90 | 145.00 | +3.705% | 7 | 759 | -2.869% |
| 2026-01-26 | 139.82 | 139.82 | 139.82 | 139.82 | +1.356% | 1 | 764 | +0.730% |
| 2026-01-23 | 137.12 | 137.95 | 137.12 | 137.95 | +2.718% | 4 | 764 | +2.095% |
| 2026-01-22 | 133.11 | 135.90 | 133.11 | 134.30 | -0.304% | 117 | 762 | +4.870% |
| 2026-01-21 | 131.87 | 134.71 | 127.39 | 134.71 | +6.913% | 10 | 646 | +4.551% |
| 2026-01-20 | 129.00 | 130.71 | 125.44 | 126.00 | -6.701% | 363 | 639 | +11.778% |
| 2026-01-16 | 137.18 | 137.18 | 135.05 | 135.05 | -4.002% | 6 | 443 | +4.287% |
| 2026-01-15 | 140.51 | 140.87 | 140.51 | 140.68 | +3.976% | 3 | 443 | +0.114% |
| 2026-01-14 | 132.00 | 135.30 | 131.90 | 135.30 | -4.577% | 5 | 445 | +4.095% |
| 2026-01-12 | 141.79 | 141.79 | 141.79 | 141.79 | +1.279% | 2 | 442 | -0.670% |
| 2026-01-09 | 140.00 | 140.00 | 140.00 | 140.00 | +3.704% | 1 | 442 | +0.600% |
| 2026-01-08 | 135.00 | 135.00 | 135.00 | 135.00 | -3.702% | 3 | 442 | +4.326% |
| 2026-01-07 | 141.32 | 141.32 | 140.19 | 140.19 | +1.396% | 3 | 445 | +0.464% |
| 2026-01-06 | 138.26 | 138.26 | 138.26 | 138.26 | +7.178% | 1 | 448 | +1.866% |
| 2026-01-02 | 129.00 | 129.00 | 129.00 | 129.00 | -1.782% | 1 | 449 | +9.178% |
| 2025-12-31 | 132.91 | 134.12 | 131.25 | 131.34 | -3.426% | 16 | 450 | +7.233% |
| 2025-12-30 | 136.35 | 136.52 | 136.00 | 136.00 | -2.878% | 4 | 450 | +3.559% |
| 2025-12-26 | 140.03 | 140.03 | 140.03 | 140.03 | +0.315% | 1 | 451 | +0.578% |
| 2025-12-24 | 139.59 | 139.59 | 139.59 | 139.59 | +1.898% | 1 | 452 | +0.895% |
| 2025-12-23 | 137.06 | 137.06 | 136.86 | 136.99 | +0.022% | 6 | 452 | +2.810% |
| 2025-12-22 | 136.96 | 136.96 | 136.96 | 136.96 | +2.730% | 2 | 452 | +2.833% |
| 2025-12-19 | 133.50 | 133.50 | 133.32 | 133.32 | +3.349% | 2 | 454 | +5.641% |
| 2025-12-18 | 128.97 | 129.14 | 125.81 | 129.00 | +5.738% | 4 | 452 | +9.178% |
| 2025-12-17 | 122.00 | 122.00 | 122.00 | 122.00 | -5.434% | 1 | 452 | +15.443% |
| 2025-12-16 | 129.80 | 129.80 | 129.01 | 129.01 | -0.998% | 2 | 451 | +9.170% |
| 2025-12-15 | 131.00 | 132.16 | 130.31 | 130.31 | -2.089% | 8 | 449 | +8.081% |
| 2025-12-12 | 135.00 | 135.00 | 132.32 | 133.09 | -6.518% | 6 | 445 | +5.823% |
| 2025-12-11 | 140.62 | 142.37 | 137.70 | 142.37 | +0.091% | 11 | 443 | -1.075% |
| 2025-12-09 | 140.78 | 142.24 | 140.78 | 142.24 | +0.837% | 4 | 440 | -0.984% |
| 2025-12-08 | 143.08 | 143.08 | 141.01 | 141.06 | -3.032% | 5 | 442 | -0.156% |
| 2025-12-05 | 145.47 | 145.47 | 145.47 | 145.47 | +3.273% | 1 | 440 | -3.183% |
| 2025-12-04 | 142.90 | 142.90 | 140.18 | 140.86 | -0.817% | 10 | 439 | -0.014% |
| 2025-12-03 | 141.73 | 142.02 | 141.73 | 142.02 | +0.268% | 6 | 433 | -0.831% |
| 2025-12-02 | 140.79 | 141.71 | 140.17 | 141.64 | +3.477% | 13 | 431 | -0.565% |
| 2025-12-01 | 134.00 | 138.67 | 134.00 | 136.88 | -0.335% | 6 | 429 | +2.893% |
| 2025-11-28 | 138.01 | 138.01 | 136.52 | 137.34 | +1.022% | 4 | 429 | +2.548% |
| 2025-11-26 | 133.91 | 135.95 | 133.91 | 135.95 | +5.543% | 3 | 424 | +3.597% |
| 2025-11-25 | 128.81 | 128.81 | 128.81 | 128.81 | +0.085% | 1 | 424 | +9.339% |
| 2025-11-24 | 128.80 | 128.80 | 128.70 | 128.70 | +8.006% | 10 | 425 | +9.433% |
| 2025-11-21 | 117.43 | 122.35 | 117.43 | 119.16 | +2.724% | 3 | 426 | +18.194% |
| 2025-11-20 | 135.76 | 135.76 | 116.00 | 116.00 | -6.353% | 4 | 425 | +21.414% |
| 2025-11-18 | 121.91 | 123.87 | 121.91 | 123.87 | -3.037% | 2 | 423 | +13.700% |
| 2025-11-17 | 127.75 | 127.75 | 127.75 | 127.75 | -4.063% | 2 | 422 | +10.247% |
| 2025-11-14 | 133.16 | 133.16 | 133.16 | 133.16 | -1.691% | 5 | 420 | +5.767% |
| 2025-11-13 | 136.16 | 136.21 | 135.45 | 135.45 | -5.675% | 3 | 418 | +3.979% |
| 2025-11-12 | 143.60 | 143.60 | 143.60 | 143.60 | +0.314% | 1 | 417 | -1.922% |
| 2025-11-11 | 143.43 | 143.43 | 143.15 | 143.15 | +12.011% | 3 | 415 | -1.614% |
| 2025-11-07 | 127.80 | 127.80 | 127.80 | 127.80 | -7.899% | 1 | 415 | +10.203% |
| 2025-11-06 | 139.00 | 139.90 | 138.60 | 138.76 | -6.496% | 7 | 414 | +1.499% |
| 2025-11-05 | 145.79 | 148.40 | 145.79 | 148.40 | +3.271% | 6 | 415 | -5.094% |
| 2025-11-04 | 146.36 | 146.36 | 143.70 | 143.70 | -6.219% | 3 | 414 | -1.990% |
| 2025-11-03 | 155.38 | 155.38 | 152.90 | 153.23 | +2.777% | 14 | 424 | -8.086% |
| 2025-10-31 | 149.09 | 149.09 | 149.09 | 149.09 | -0.607% | 1 | 424 | -5.534% |
| 2025-10-30 | 151.98 | 151.98 | 149.60 | 150.00 | -3.803% | 28 | 425 | -6.107% |
| 2025-10-29 | 157.01 | 157.01 | 155.93 | 155.93 | +0.763% | 4 | 397 | -9.677% |
| 2025-10-28 | 151.43 | 154.81 | 151.43 | 154.75 | +10.378% | 6 | 399 | -8.989% |
| 2025-10-24 | 139.47 | 140.28 | 139.47 | 140.20 | +5.867% | 107 | 398 | +0.456% |
| 2025-10-23 | 133.17 | 133.17 | 132.43 | 132.43 | +0.968% | 2 | 426 | +6.351% |
| 2025-10-22 | 135.69 | 135.69 | 126.74 | 131.16 | -3.239% | 16 | 426 | +7.380% |
| 2025-10-21 | 135.23 | 135.58 | 134.00 | 135.55 | +1.157% | 7 | 417 | +3.903% |
| 2025-10-20 | 134.00 | 134.00 | 134.00 | 134.00 | +2.879% | 1 | 415 | +5.104% |
| 2025-10-17 | 130.25 | 130.25 | 130.25 | 130.25 | +2.519% | 1 | 416 | +8.131% |
| 2025-10-16 | 131.70 | 132.00 | 126.00 | 127.05 | -0.967% | 6 | 417 | +10.854% |
| 2025-10-15 | 132.44 | 132.44 | 128.29 | 128.29 | +2.632% | 2 | 417 | +9.783% |
| 2025-10-14 | 125.29 | 125.29 | 124.89 | 125.00 | -0.794% | 6 | 417 | +12.672% |
| 2025-10-13 | 127.29 | 127.29 | 126.00 | 126.00 | +2.439% | 3 | 420 | +11.778% |
| 2025-10-10 | 126.76 | 126.76 | 122.19 | 123.00 | -9.225% | 7 | 419 | +14.504% |
| 2025-10-09 | 135.50 | 135.50 | 135.50 | 135.50 | +1.119% | 1 | 414 | +3.941% |
| 2025-10-08 | 133.25 | 134.00 | 133.25 | 134.00 | +2.400% | 10 | 413 | +5.104% |
| 2025-10-07 | 130.86 | 130.86 | 130.86 | 130.86 | -2.561% | 3 | 410 | +7.626% |
| 2025-10-06 | 134.30 | 134.30 | 134.30 | 134.30 | +4.791% | 10 | 410 | +4.870% |
| 2025-10-03 | 130.43 | 131.92 | 128.16 | 128.16 | -2.011% | 14 | 420 | +9.894% |
| 2025-10-02 | 129.53 | 130.96 | 129.44 | 130.79 | +1.545% | 17 | 431 | +7.684% |
| 2025-10-01 | 125.00 | 128.80 | 124.50 | 128.80 | +3.040% | 102 | 442 | +9.348% |
| 2025-09-29 | 128.05 | 128.05 | 125.00 | 125.00 | +1.792% | 6 | 391 | +12.672% |
| 2025-09-25 | 122.80 | 122.80 | 122.80 | 122.80 | -2.540% | 2 | 396 | +14.691% |
| 2025-09-24 | 126.00 | 126.00 | 126.00 | 126.00 | -0.694% | 1 | 394 | +11.778% |
| 2025-09-23 | 126.88 | 126.88 | 126.88 | 126.88 | -1.291% | 5 | 393 | +11.003% |
| 2025-09-22 | 126.93 | 128.54 | 126.93 | 128.54 | +4.199% | 9 | 393 | +9.569% |
| 2025-09-19 | 124.19 | 124.19 | 123.36 | 123.36 | +0.211% | 2 | 392 | +14.170% |
| 2025-09-18 | 121.20 | 123.36 | 121.20 | 123.10 | +6.048% | 8 | 390 | +14.411% |
| 2025-09-17 | 117.39 | 117.39 | 116.06 | 116.08 | -2.042% | 33 | 396 | +21.330% |
| 2025-09-16 | 118.50 | 118.50 | 118.50 | 118.50 | -0.261% | 2 | 396 | +18.852% |
| 2025-09-15 | 118.00 | 118.81 | 117.96 | 118.81 | +4.329% | 10 | 398 | +18.542% |
| 2025-09-12 | 114.15 | 114.84 | 113.88 | 113.88 | +0.672% | 9 | 405 | +23.674% |
| 2025-09-11 | 110.96 | 113.12 | 110.96 | 113.12 | +3.419% | 4 | 412 | +24.505% |
| 2025-09-08 | 109.25 | 109.38 | 109.03 | 109.38 | +4.132% | 11 | 415 | +28.762% |
| 2025-09-05 | 106.08 | 106.08 | 104.88 | 105.04 | +0.526% | 5 | 415 | +34.082% |
| 2025-09-04 | 104.50 | 104.50 | 104.49 | 104.49 | +4.469% | 2 | 417 | +34.788% |
| 2025-09-03 | 100.02 | 100.02 | 100.02 | 100.02 | +2.165% | 1 | 417 | +40.812% |
| 2025-09-02 | 95.76 | 97.90 | 95.76 | 97.90 | -3.414% | 4 | 417 | +43.861% |
| 2025-08-29 | 106.00 | 106.00 | 101.36 | 101.36 | -1.035% | 16 | 420 | +38.950% |
| 2025-08-26 | 102.42 | 102.42 | 102.42 | 102.42 | -0.871% | 1 | 419 | +37.512% |
| 2025-08-25 | 104.15 | 104.15 | 103.32 | 103.32 | +5.407% | 4 | 419 | +36.314% |
| 2025-08-21 | 97.94 | 98.02 | 97.94 | 98.02 | -2.322% | 2 | 417 | +43.685% |
| 2025-08-20 | 95.26 | 100.36 | 95.26 | 100.35 | -1.839% | 10 | 418 | +40.349% |
| 2025-08-19 | 102.61 | 103.28 | 102.23 | 102.23 | -6.323% | 8 | 424 | +37.768% |
| 2025-08-15 | 107.76 | 109.82 | 107.76 | 109.13 | -2.257% | 14 | 425 | +29.057% |
| 2025-08-13 | 112.09 | 112.09 | 110.86 | 111.65 | +0.036% | 5 | 419 | +26.144% |
| 2025-08-12 | 109.98 | 111.61 | 109.98 | 111.61 | +4.778% | 3 | 422 | +26.189% |
| 2025-08-11 | 106.52 | 106.52 | 106.52 | 106.52 | +8.318% | 2 | 422 | +32.219% |
| 2025-08-05 | 98.34 | 98.34 | 98.34 | 98.34 | -1.443% | 2 | 422 | +43.217% |
| 2025-08-04 | 98.41 | 99.78 | 98.41 | 99.78 | +5.699% | 4 | 424 | +41.151% |
| 2025-08-01 | 95.30 | 96.21 | 92.84 | 94.40 | -8.792% | 16 | 423 | +49.195% |
| 2025-07-31 | 103.50 | 103.50 | 103.50 | 103.50 | -0.624% | 1 | 409 | +36.077% |
| 2025-07-30 | 105.87 | 105.87 | 104.15 | 104.15 | +0.550% | 5 | 408 | +35.228% |
| 2025-07-29 | 103.58 | 103.58 | 103.58 | 103.58 | -0.106% | 1 | 407 | +35.972% |
| 2025-07-25 | 102.98 | 103.88 | 102.98 | 103.69 | +1.349% | 4 | 407 | +35.828% |
| 2025-07-24 | 102.31 | 102.31 | 102.31 | 102.31 | +0.304% | 8 | 410 | +37.660% |
| 2025-07-23 | 99.94 | 102.00 | 99.62 | 102.00 | +2.000% | 5 | 402 | +38.078% |
| 2025-07-22 | 100.00 | 100.00 | 100.00 | 100.00 | -2.837% | 1 | 402 | +40.840% |
| 2025-07-21 | 102.92 | 102.92 | 102.92 | 102.92 | +2.889% | 1 | 403 | +36.844% |
| 2025-07-18 | 99.89 | 100.03 | 99.68 | 100.03 | +3.949% | 3 | 404 | +40.798% |
| 2025-07-16 | 96.23 | 96.23 | 96.23 | 96.23 | -2.994% | 2 | 404 | +46.358% |
| 2025-07-15 | 99.60 | 99.60 | 99.20 | 99.20 | +2.374% | 4 | 404 | +41.976% |
| 2025-07-14 | 96.90 | 96.90 | 96.90 | 96.90 | +1.254% | 1 | 406 | +45.346% |
| 2025-07-11 | 95.04 | 95.70 | 95.04 | 95.70 | -0.767% | 22 | 407 | +47.168% |
| 2025-07-10 | 95.75 | 96.44 | 95.75 | 96.44 | +0.458% | 5 | 426 | +46.039% |
| 2025-07-09 | 96.01 | 97.25 | 95.18 | 96.00 | +0.989% | 13 | 431 | +46.708% |
| 2025-07-07 | 94.75 | 95.24 | 94.33 | 95.06 | -2.851% | 11 | 435 | +48.159% |
| 2025-07-03 | 94.00 | 97.85 | 94.00 | 97.85 | +7.527% | 14 | 450 | +43.935% |
| 2025-07-02 | 91.80 | 92.65 | 91.00 | 91.00 | +0.619% | 5 | 450 | +54.769% |
| 2025-07-01 | 90.70 | 90.70 | 90.44 | 90.44 | -3.787% | 5 | 448 | +55.728% |
| 2025-06-30 | 93.65 | 94.00 | 93.65 | 94.00 | +2.074% | 3 | 443 | +49.830% |
| 2025-06-27 | 92.09 | 92.09 | 92.09 | 92.09 | +2.322% | 1 | 442 | +52.937% |
| 2025-06-26 | 88.54 | 90.00 | 88.27 | 90.00 | +2.389% | 13 | 443 | +56.489% |
| 2025-06-25 | 88.15 | 88.15 | 87.77 | 87.90 | +3.534% | 20 | 456 | +60.228% |
| 2025-06-24 | 84.90 | 84.90 | 84.90 | 84.90 | +9.450% | 2 | 450 | +65.889% |
| 2025-06-20 | 77.57 | 77.57 | 77.57 | 77.57 | -3.038% | 4 | 452 | +81.565% |
| 2025-06-18 | 81.30 | 81.30 | 80.00 | 80.00 | -3.393% | 2 | 451 | +76.050% |
| 2025-06-17 | 82.81 | 82.81 | 82.81 | 82.81 | -0.826% | 1 | 451 | +70.076% |
| 2025-06-16 | 82.61 | 83.50 | 82.61 | 83.50 | +7.010% | 6 | 452 | +68.671% |
| 2025-06-13 | 80.41 | 80.41 | 78.03 | 78.03 | -4.783% | 12 | 452 | +80.495% |
| 2025-06-11 | 84.00 | 84.00 | 81.83 | 81.95 | -0.727% | 15 | 455 | +71.861% |
| 2025-06-10 | 82.55 | 82.55 | 82.55 | 82.55 | +3.784% | 1 | 451 | +70.612% |
| 2025-06-05 | 79.54 | 79.54 | 79.54 | 79.54 | -0.163% | 1 | 452 | +77.068% |
| 2025-06-04 | 80.25 | 80.25 | 79.67 | 79.67 | -1.325% | 9 | 454 | +76.779% |
| 2025-06-03 | 79.28 | 80.74 | 79.28 | 80.74 | +7.797% | 4 | 454 | +74.436% |
| 2025-06-02 | 74.50 | 74.90 | 74.50 | 74.90 | +7.677% | 4 | 457 | +88.037% |
| 2025-05-30 | 74.04 | 74.04 | 69.56 | 69.56 | -7.055% | 10 | 459 | +102.473% |
| 2025-05-29 | 80.00 | 80.00 | 74.70 | 74.84 | -1.926% | 22 | 456 | +88.188% |
| 2025-05-28 | 76.58 | 76.58 | 76.19 | 76.31 | -0.883% | 18 | 460 | +84.563% |
| 2025-05-27 | 74.00 | 76.99 | 74.00 | 76.99 | +10.969% | 6 | 454 | +82.933% |
| 2025-05-23 | 68.99 | 69.38 | 68.99 | 69.38 | -6.243% | 16 | 450 | +102.998% |
| 2025-05-22 | 74.10 | 74.20 | 73.80 | 74.00 | +1.079% | 6 | 450 | +90.324% |
| 2025-05-21 | 75.50 | 76.50 | 73.21 | 73.21 | -3.020% | 9 | 452 | +92.378% |
| 2025-05-20 | 75.09 | 76.40 | 75.00 | 75.49 | -1.667% | 65 | 460 | +86.568% |
| 2025-05-19 | 74.70 | 76.77 | 74.70 | 76.77 | -0.169% | 13 | 400 | +83.457% |
| 2025-05-15 | 74.72 | 76.90 | 74.72 | 76.90 | +2.125% | 62 | 400 | +83.147% |
| 2025-05-14 | 74.80 | 75.30 | 74.20 | 75.30 | +2.185% | 42 | 402 | +87.039% |
| 2025-05-13 | 68.47 | 73.69 | 68.47 | 73.69 | +9.122% | 26 | 413 | +91.125% |
| 2025-05-12 | 68.48 | 68.48 | 65.31 | 67.53 | +16.935% | 13 | 398 | +108.559% |
| 2025-05-09 | 57.75 | 57.75 | 57.75 | 57.75 | -0.517% | 2 | 395 | +143.879% |
| 2025-05-08 | 57.25 | 60.10 | 57.25 | 58.05 | +1.115% | 4 | 394 | +142.618% |
| 2025-05-05 | 56.32 | 57.41 | 56.32 | 57.41 | +4.306% | 4 | 390 | +145.323% |
| 2025-05-01 | 54.41 | 55.10 | 54.41 | 55.04 | +19.887% | 15 | 393 | +155.887% |
| 2025-04-30 | 45.91 | 45.91 | 45.91 | 45.91 | +2.615% | 40 | 392 | +206.774% |
| 2025-04-28 | 44.54 | 44.74 | 44.54 | 44.74 | -4.748% | 5 | 352 | +214.797% |
| 2025-04-25 | 45.23 | 46.98 | 45.23 | 46.97 | +14.366% | 158 | 355 | +199.851% |
| 2025-04-23 | 41.07 | 41.07 | 41.07 | 41.07 | +10.403% | 5 | 324 | +242.927% |
| 2025-04-22 | 34.30 | 37.20 | 34.30 | 37.20 | +23.629% | 10 | 319 | +278.602% |
| 2025-04-21 | 30.09 | 30.09 | 30.09 | 30.09 | -14.225% | 1 | 313 | +368.062% |
| 2025-04-16 | 37.50 | 37.50 | 35.08 | 35.08 | -15.795% | 17 | 313 | +301.482% |
| 2025-04-15 | 41.78 | 41.78 | 41.47 | 41.66 | -5.318% | 19 | 303 | +238.070% |
| 2025-04-14 | 44.00 | 44.00 | 44.00 | 44.00 | +5.744% | 1 | 289 | +220.091% |
| 2025-04-11 | 36.47 | 42.68 | 36.47 | 41.61 | +4.943% | 54 | 290 | +238.476% |
| 2025-04-10 | 39.23 | 39.65 | 39.23 | 39.65 | +1.667% | 2 | 290 | +255.208% |
| 2025-04-09 | 27.16 | 39.00 | 27.16 | 39.00 | +62.095% | 7 | 289 | +261.128% |
| 2025-04-08 | 30.70 | 30.82 | 24.06 | 24.06 | -13.453% | 30 | 285 | +485.370% |
| 2025-04-07 | 23.00 | 27.80 | 19.64 | 27.80 | +1.906% | 20 | 266 | +406.619% |
| 2025-04-04 | 29.53 | 29.53 | 27.28 | 27.28 | -26.765% | 52 | 270 | +416.276% |
| 2025-04-03 | 36.75 | 37.50 | 36.75 | 37.25 | -20.304% | 3 | 288 | +278.094% |
| 2025-04-02 | 43.37 | 47.71 | 43.37 | 46.74 | +5.866% | 32 | 289 | +201.326% |
| 2025-04-01 | 46.43 | 46.43 | 44.15 | 44.15 | +5.019% | 3 | 304 | +219.003% |
| 2025-03-31 | 40.18 | 42.15 | 40.18 | 42.04 | -7.726% | 5 | 304 | +235.014% |
| 2025-03-28 | 47.33 | 47.33 | 44.98 | 45.56 | -13.532% | 14 | 300 | +209.131% |
| 2025-03-27 | 53.38 | 53.38 | 51.50 | 52.69 | -3.179% | 20 | 304 | +167.299% |
| 2025-03-26 | 56.14 | 56.14 | 54.42 | 54.42 | -7.763% | 2 | 302 | +158.802% |
| 2025-03-25 | 59.44 | 61.81 | 56.56 | 59.00 | +1.131% | 67 | 301 | +138.712% |
| 2025-03-24 | 55.88 | 58.34 | 55.86 | 58.34 | +20.737% | 7 | 306 | +141.412% |
| 2025-03-21 | 48.32 | 48.32 | 48.32 | 48.32 | -9.019% | 4 | 308 | +191.474% |
| 2025-03-17 | 53.11 | 53.11 | 53.11 | 53.11 | +7.293% | 2 | 306 | +165.185% |
| 2025-03-14 | 49.50 | 49.50 | 49.50 | 49.50 | +4.519% | 4 | 304 | +184.525% |
| 2025-03-13 | 48.00 | 48.06 | 47.36 | 47.36 | -6.218% | 4 | 305 | +197.382% |
| 2025-03-12 | 50.50 | 50.50 | 50.50 | 50.50 | -2.810% | 1 | 305 | +178.891% |
| 2025-03-11 | 49.63 | 51.96 | 49.63 | 51.96 | +4.337% | 24 | 305 | +171.055% |
| 2025-03-10 | 52.23 | 52.23 | 49.80 | 49.80 | -17.179% | 25 | 281 | +182.811% |
| 2025-03-07 | 61.00 | 61.00 | 60.13 | 60.13 | -2.132% | 20 | 280 | +134.226% |
| 2025-03-06 | 61.44 | 61.44 | 61.44 | 61.44 | -3.046% | 1 | 270 | +129.232% |
| 2025-03-05 | 63.37 | 63.37 | 63.37 | 63.37 | +0.508% | 2 | 270 | +122.250% |
| 2025-03-04 | 60.00 | 68.12 | 60.00 | 63.05 | -3.000% | 35 | 270 | +123.378% |
| 2025-03-03 | 72.50 | 72.50 | 65.00 | 65.00 | -1.141% | 35 | 248 | +116.677% |
| 2025-02-28 | 66.62 | 68.16 | 65.75 | 65.75 | -4.862% | 16 | 269 | +114.205% |
| 2025-02-27 | 74.06 | 74.06 | 68.61 | 69.11 | -7.558% | 25 | 269 | +103.791% |
| 2025-02-26 | 77.50 | 80.68 | 74.76 | 74.76 | -1.124% | 11 | 247 | +88.390% |
| 2025-02-25 | 73.93 | 76.50 | 73.65 | 75.61 | -6.075% | 113 | 239 | +86.272% |
| 2025-02-24 | 82.50 | 84.00 | 80.50 | 80.50 | -5.294% | 4 | 275 | +74.957% |
| 2025-02-21 | 88.00 | 88.00 | 84.57 | 85.00 | -7.558% | 10 | 275 | +65.694% |
| 2025-02-20 | 90.10 | 92.25 | 90.10 | 91.95 | -3.525% | 13 | 275 | +53.170% |
| 2025-02-19 | 95.31 | 95.31 | 95.31 | 95.31 | -0.491% | 100 | 274 | +47.770% |
| 2025-02-18 | 95.00 | 95.78 | 93.25 | 95.78 | +2.890% | 5 | 177 | +47.045% |
| 2025-02-14 | 92.50 | 93.09 | 91.13 | 93.09 | +0.954% | 8 | 178 | +51.294% |
| 2025-02-13 | 89.13 | 92.21 | 89.13 | 92.21 | +8.995% | 16 | 175 | +52.738% |
| 2025-02-12 | 84.60 | 84.60 | 84.60 | 84.60 | -3.962% | 1 | 175 | +66.478% |
| 2025-02-10 | 88.09 | 88.09 | 88.09 | 88.09 | +6.005% | 4 | 175 | +59.882% |
| 2025-02-07 | 85.10 | 85.10 | 83.10 | 83.10 | -4.942% | 26 | 175 | +69.483% |
| 2025-02-06 | 87.42 | 87.42 | 87.42 | 87.42 | +4.457% | 2 | 169 | +61.107% |
| 2025-02-05 | 82.88 | 83.69 | 82.88 | 83.69 | -0.131% | 3 | 167 | +68.288% |
| 2025-02-04 | 82.42 | 83.80 | 82.42 | 83.80 | +4.750% | 5 | 165 | +68.067% |
| 2025-02-03 | 77.70 | 80.00 | 77.70 | 80.00 | -9.869% | 2 | 163 | +76.050% |
| 2025-01-31 | 88.76 | 88.76 | 88.76 | 88.76 | +5.793% | 4 | 163 | +58.675% |
| 2025-01-30 | 82.25 | 83.90 | 81.08 | 83.90 | +3.147% | 9 | 165 | +67.867% |
| 2025-01-29 | 82.44 | 82.87 | 81.34 | 81.34 | -2.000% | 6 | 165 | +73.150% |
| 2025-01-28 | 78.10 | 83.00 | 78.10 | 83.00 | +6.479% | 44 | 163 | +69.687% |
| 2025-01-27 | 79.54 | 80.00 | 77.00 | 77.95 | -12.169% | 20 | 190 | +80.680% |
| 2025-01-24 | 90.93 | 91.00 | 88.75 | 88.75 | -2.031% | 6 | 184 | +58.693% |
| 2025-01-23 | 89.90 | 90.59 | 88.74 | 90.59 | -1.863% | 4 | 182 | +55.470% |
| 2025-01-22 | 87.00 | 92.31 | 87.00 | 92.31 | +7.213% | 7 | 182 | +52.573% |
| 2025-01-21 | 85.00 | 86.10 | 84.25 | 86.10 | +0.702% | 17 | 186 | +63.577% |
| 2025-01-17 | 83.17 | 85.62 | 83.17 | 85.50 | +7.547% | 78 | 149 | +64.725% |
| 2025-01-16 | 79.50 | 79.50 | 79.50 | 79.50 | -2.382% | 1 | 149 | +77.157% |
| 2025-01-15 | 79.55 | 83.72 | 79.55 | 81.44 | +9.345% | 17 | 148 | +72.937% |
| 2025-01-14 | 75.24 | 75.24 | 74.48 | 74.48 | +3.416% | 12 | 135 | +89.098% |
| 2025-01-13 | 72.02 | 72.02 | 72.02 | 72.02 | -7.191% | 1 | 130 | +95.557% |
| 2025-01-10 | 77.60 | 77.60 | 77.60 | 77.60 | -1.995% | 2 | 130 | +81.495% |
| 2025-01-08 | 81.09 | 81.20 | 79.18 | 79.18 | -1.149% | 5 | 127 | +77.873% |
| 2025-01-07 | 85.00 | 85.00 | 80.10 | 80.10 | -8.047% | 13 | 127 | +75.830% |
| 2025-01-06 | 90.06 | 90.06 | 87.11 | 87.11 | +8.847% | 4 | 127 | +61.681% |
| 2025-01-03 | 80.03 | 80.03 | 80.03 | 80.03 | +8.149% | 2 | 124 | +75.984% |
| 2025-01-02 | 79.50 | 80.00 | 74.00 | 74.00 | -7.326% | 3 | 124 | +90.324% |
| 2024-12-31 | 80.85 | 80.85 | 78.51 | 79.85 | -4.257% | 7 | 122 | +76.381% |
| 2024-12-30 | 85.50 | 85.50 | 83.40 | 83.40 | -3.729% | 43 | 122 | +68.873% |
| 2024-12-27 | 89.05 | 89.05 | 84.17 | 86.63 | -5.312% | 86 | 113 | +62.576% |
| 2024-12-26 | 91.77 | 91.77 | 91.49 | 91.49 | +2.682% | 4 | 88 | +53.940% |
| 2024-12-23 | 87.63 | 89.10 | 86.64 | 89.10 | +0.112% | 7 | 88 | +58.070% |
| 2024-12-20 | 80.67 | 89.00 | 80.67 | 89.00 | +4.094% | 17 | 85 | +58.247% |
| 2024-12-19 | 88.28 | 88.28 | 85.50 | 85.50 | +5.543% | 6 | 84 | +64.725% |
| 2024-12-18 | 97.30 | 97.30 | 81.01 | 81.01 | -17.429% | 30 | 82 | +73.855% |
| 2024-12-17 | 98.70 | 99.83 | 97.39 | 98.11 | +2.518% | 9 | 77 | +43.553% |
| 2024-12-16 | 95.70 | 95.70 | 95.70 | 95.70 | +5.362% | 1 | 74 | +47.168% |
| 2024-12-13 | 93.04 | 93.04 | 90.83 | 90.83 | +1.203% | 8 | 74 | +55.059% |
| 2024-12-12 | 89.82 | 89.82 | 89.29 | 89.75 | -0.089% | 3 | 74 | +56.925% |
| 2024-12-11 | 89.83 | 89.83 | 89.83 | 89.83 | +5.237% | 5 | 73 | +56.785% |
| 2024-12-10 | 85.36 | 85.36 | 85.36 | 85.36 | -0.997% | 1 | 78 | +64.995% |
| 2024-12-09 | 85.55 | 86.22 | 85.55 | 86.22 | -1.294% | 11 | 77 | +63.350% |
| 2024-12-06 | 87.20 | 87.35 | 86.98 | 87.35 | +1.100% | 16 | 82 | +61.236% |
| 2024-12-05 | 86.40 | 86.40 | 86.40 | 86.40 | +1.349% | 1 | 76 | +63.009% |
| 2024-12-04 | 84.01 | 85.60 | 82.58 | 85.25 | +3.484% | 19 | 76 | +65.208% |
| 2024-12-02 | 82.38 | 82.38 | 82.38 | 82.38 | 0.000% | 1 | 61 | +70.964% |