QQQ270115C00515000
QQQ Jan 15 2027 515.00 Call
optionOPRA
EODNov 5, 2026
148.23USD-30.304%(-64.45)5Vol302OI
QQQ270115C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 164.00 | 164.00 | 148.12 | 148.23 | -30.304% | 5 | 302 | 0.000% |
| 2026-10-28 | 212.68 | 212.68 | 212.68 | 212.68 | +7.544% | 20 | 282 | -30.304% |
| 2026-10-23 | 197.76 | 197.76 | 197.76 | 197.76 | -8.164% | 2 | 284 | -25.046% |
| 2026-10-21 | 217.21 | 217.21 | 215.34 | 215.34 | +3.529% | 3 | 281 | -31.165% |
| 2026-10-16 | 208.00 | 208.00 | 208.00 | 208.00 | -1.594% | 1 | 283 | -28.736% |
| 2026-10-15 | 211.37 | 211.37 | 211.37 | 211.37 | -11.830% | 1 | 283 | -29.872% |
| 2026-10-12 | 239.92 | 239.92 | 238.13 | 239.73 | +2.287% | 3 | 282 | -38.168% |
| 2026-09-23 | 234.37 | 234.37 | 234.37 | 234.37 | -1.978% | 2 | 282 | -36.754% |
| 2026-09-22 | 239.10 | 239.10 | 239.10 | 239.10 | +16.691% | 5 | 287 | -38.005% |
| 2026-09-16 | 204.90 | 204.90 | 204.90 | 204.90 | +2.389% | 1 | 287 | -27.657% |
| 2026-09-14 | 200.12 | 200.12 | 200.12 | 200.12 | -5.156% | 1 | 287 | -25.929% |
| 2026-09-09 | 211.00 | 211.00 | 211.00 | 211.00 | +0.276% | 1 | 288 | -29.749% |
| 2026-08-31 | 210.42 | 210.42 | 210.42 | 210.42 | -3.742% | 2 | 288 | -29.555% |
| 2026-08-11 | 218.60 | 218.60 | 218.60 | 218.60 | -4.907% | 1 | 287 | -32.191% |
| 2026-07-01 | 229.88 | 229.88 | 229.88 | 229.88 | +4.439% | 1 | 287 | -35.519% |
| 2026-06-25 | 220.23 | 220.27 | 220.06 | 220.11 | +2.153% | 4 | 289 | -32.656% |
| 2026-06-11 | 212.00 | 215.47 | 212.00 | 215.47 | +8.162% | 3 | 289 | -31.206% |
| 2026-06-09 | 199.21 | 199.21 | 199.21 | 199.21 | -15.136% | 2 | 289 | -25.591% |
| 2026-05-26 | 234.74 | 234.74 | 234.74 | 234.74 | +3.950% | 1 | 290 | -36.854% |
| 2026-05-22 | 225.82 | 225.82 | 225.82 | 225.82 | +11.500% | 1 | 290 | -34.359% |
| 2026-05-19 | 202.53 | 202.53 | 202.53 | 202.53 | -6.883% | 2 | 290 | -26.811% |
| 2026-05-15 | 217.50 | 217.50 | 217.50 | 217.50 | -3.799% | 1 | 290 | -31.848% |
| 2026-05-14 | 226.09 | 226.09 | 226.09 | 226.09 | +4.671% | 1 | 290 | -34.438% |
| 2026-05-13 | 216.00 | 216.00 | 216.00 | 216.00 | -0.484% | 1 | 290 | -31.375% |
| 2026-05-11 | 217.05 | 217.05 | 217.05 | 217.05 | +7.318% | 14 | 290 | -31.707% |
| 2026-05-07 | 202.25 | 202.25 | 202.25 | 202.25 | +1.236% | 1 | 304 | -26.710% |
| 2026-05-06 | 196.20 | 199.78 | 196.20 | 199.78 | +6.618% | 7 | 304 | -25.803% |
| 2026-05-05 | 185.50 | 187.38 | 185.50 | 187.38 | +2.674% | 2 | 310 | -20.893% |
| 2026-05-04 | 182.50 | 182.50 | 182.50 | 182.50 | +0.275% | 1 | 311 | -18.778% |
| 2026-05-01 | 180.17 | 182.20 | 180.17 | 182.00 | +3.403% | 7 | 313 | -18.555% |
| 2026-04-30 | 176.00 | 176.01 | 176.00 | 176.01 | +1.540% | 2 | 313 | -15.783% |
| 2026-04-27 | 173.34 | 173.34 | 173.34 | 173.34 | +0.243% | 1 | 313 | -14.486% |
| 2026-04-24 | 165.58 | 172.92 | 165.58 | 172.92 | +5.170% | 3 | 314 | -14.278% |
| 2026-04-23 | 164.35 | 164.42 | 164.35 | 164.42 | +0.391% | 6 | 315 | -9.847% |
| 2026-04-22 | 162.58 | 163.78 | 162.58 | 163.78 | +6.351% | 4 | 320 | -9.494% |
| 2026-04-21 | 154.00 | 154.00 | 154.00 | 154.00 | -1.880% | 1 | 322 | -3.747% |
| 2026-04-20 | 156.30 | 156.95 | 156.30 | 156.95 | -1.833% | 6 | 322 | -5.556% |
| 2026-04-17 | 159.00 | 159.88 | 159.00 | 159.88 | +5.776% | 14 | 324 | -7.287% |
| 2026-04-16 | 150.01 | 152.47 | 150.01 | 151.15 | +8.843% | 7 | 338 | -1.932% |
| 2026-04-14 | 136.49 | 138.87 | 136.49 | 138.87 | +9.329% | 2 | 344 | +6.740% |
| 2026-04-13 | 126.73 | 127.02 | 126.73 | 127.02 | +2.759% | 6 | 345 | +16.698% |
| 2026-04-08 | 123.61 | 123.61 | 123.61 | 123.61 | +30.804% | 1 | 348 | +19.917% |
| 2026-03-31 | 92.60 | 94.50 | 92.60 | 94.50 | -15.715% | 9 | 348 | +56.857% |
| 2026-03-23 | 112.12 | 112.12 | 112.12 | 112.12 | -1.873% | 3 | 348 | +32.207% |
| 2026-03-19 | 114.26 | 114.26 | 114.26 | 114.26 | -2.342% | 1 | 350 | +29.730% |
| 2026-03-13 | 117.20 | 117.20 | 117.00 | 117.00 | -10.173% | 2 | 349 | +26.692% |
| 2026-03-10 | 130.25 | 130.25 | 130.25 | 130.25 | +5.894% | 1 | 349 | +13.804% |
| 2026-03-09 | 122.50 | 123.00 | 122.50 | 123.00 | +2.287% | 2 | 349 | +20.512% |
| 2026-03-03 | 120.25 | 120.25 | 120.25 | 120.25 | -5.367% | 2 | 356 | +23.268% |
| 2026-03-02 | 127.07 | 127.07 | 127.07 | 127.07 | +2.476% | 1 | 354 | +16.652% |
| 2026-02-27 | 124.59 | 124.59 | 124.00 | 124.00 | -7.483% | 2 | 355 | +19.540% |
| 2026-02-25 | 130.65 | 134.03 | 130.65 | 134.03 | +5.361% | 5 | 357 | +10.595% |
| 2026-02-24 | 127.37 | 129.52 | 127.13 | 127.21 | +4.142% | 4 | 357 | +16.524% |
| 2026-02-23 | 127.24 | 127.24 | 122.15 | 122.15 | -0.876% | 9 | 357 | +21.351% |
| 2026-02-19 | 123.61 | 123.61 | 123.23 | 123.23 | -3.288% | 7 | 349 | +20.287% |
| 2026-02-18 | 127.42 | 127.42 | 127.42 | 127.42 | +6.538% | 1 | 349 | +16.332% |
| 2026-02-17 | 117.11 | 120.00 | 117.11 | 119.60 | -4.769% | 9 | 350 | +23.938% |
| 2026-02-13 | 121.75 | 125.80 | 121.75 | 125.59 | -1.095% | 13 | 346 | +18.027% |
| 2026-02-12 | 130.04 | 130.04 | 126.98 | 126.98 | -4.526% | 8 | 346 | +16.735% |
| 2026-02-11 | 133.00 | 133.00 | 133.00 | 133.00 | +1.900% | 1 | 352 | +11.451% |
| 2026-02-10 | 133.96 | 133.96 | 130.52 | 130.52 | +0.749% | 11 | 353 | +13.569% |
| 2026-02-06 | 123.00 | 129.55 | 123.00 | 129.55 | +6.171% | 5 | 354 | +14.419% |
| 2026-02-05 | 122.00 | 125.00 | 122.00 | 122.02 | -2.306% | 13 | 353 | +21.480% |
| 2026-02-04 | 132.00 | 133.17 | 124.90 | 124.90 | -7.075% | 8 | 353 | +18.679% |
| 2026-02-03 | 139.00 | 139.13 | 134.00 | 134.41 | -7.259% | 6 | 347 | +10.282% |
| 2026-01-30 | 144.93 | 144.93 | 144.93 | 144.93 | +2.424% | 2 | 349 | +2.277% |
| 2026-01-29 | 143.30 | 143.80 | 139.00 | 141.50 | -6.896% | 6 | 349 | +4.756% |
| 2026-01-28 | 152.25 | 152.25 | 151.98 | 151.98 | +2.069% | 2 | 349 | -2.467% |
| 2026-01-27 | 147.27 | 148.90 | 147.27 | 148.90 | +7.618% | 7 | 351 | -0.450% |
| 2026-01-22 | 139.50 | 139.50 | 138.36 | 138.36 | +3.462% | 12 | 358 | +7.134% |
| 2026-01-21 | 131.44 | 133.73 | 131.44 | 133.73 | +2.467% | 3 | 359 | +10.843% |
| 2026-01-20 | 133.86 | 134.09 | 130.51 | 130.51 | -7.031% | 12 | 362 | +13.578% |
| 2026-01-16 | 140.38 | 140.38 | 140.38 | 140.38 | +2.873% | 7 | 365 | +5.592% |
| 2026-01-14 | 136.46 | 136.46 | 136.46 | 136.46 | -4.793% | 1 | 365 | +8.625% |
| 2026-01-09 | 140.11 | 143.33 | 140.11 | 143.33 | +1.265% | 8 | 366 | +3.419% |
| 2026-01-06 | 140.00 | 141.54 | 140.00 | 141.54 | +3.201% | 6 | 368 | +4.727% |
| 2026-01-05 | 139.90 | 139.90 | 137.07 | 137.15 | -0.036% | 12 | 370 | +8.079% |
| 2026-01-02 | 140.00 | 140.00 | 137.20 | 137.20 | -0.182% | 11 | 364 | +8.039% |
| 2025-12-31 | 137.45 | 137.45 | 137.45 | 137.45 | -4.216% | 1 | 375 | +7.843% |
| 2025-12-26 | 143.50 | 143.50 | 143.50 | 143.50 | +1.593% | 1 | 375 | +3.296% |
| 2025-12-23 | 141.68 | 141.68 | 140.64 | 141.25 | +0.598% | 3 | 374 | +4.942% |
| 2025-12-22 | 140.41 | 140.41 | 140.41 | 140.41 | +4.247% | 1 | 373 | +5.569% |
| 2025-12-18 | 134.69 | 134.69 | 134.69 | 134.69 | +6.449% | 1 | 372 | +10.053% |
| 2025-12-17 | 128.99 | 129.03 | 126.53 | 126.53 | -4.556% | 7 | 372 | +17.150% |
| 2025-12-16 | 133.24 | 134.09 | 132.57 | 132.57 | -2.010% | 5 | 377 | +11.813% |
| 2025-12-15 | 135.29 | 135.29 | 135.29 | 135.29 | -0.522% | 1 | 376 | +9.565% |
| 2025-12-12 | 136.00 | 136.00 | 136.00 | 136.00 | -6.849% | 2 | 376 | +8.993% |
| 2025-12-10 | 146.00 | 146.00 | 146.00 | 146.00 | -1.030% | 2 | 374 | +1.527% |
| 2025-12-09 | 147.52 | 147.52 | 147.52 | 147.52 | +0.875% | 1 | 372 | +0.481% |
| 2025-12-08 | 146.24 | 146.24 | 146.24 | 146.24 | +0.082% | 2 | 373 | +1.361% |
| 2025-12-03 | 144.36 | 146.13 | 144.36 | 146.12 | +0.185% | 3 | 375 | +1.444% |
| 2025-12-02 | 145.22 | 145.85 | 145.21 | 145.85 | +2.769% | 9 | 377 | +1.632% |
| 2025-12-01 | 140.59 | 141.92 | 140.59 | 141.92 | -0.351% | 2 | 377 | +4.446% |
| 2025-11-28 | 142.42 | 142.42 | 142.42 | 142.42 | +1.468% | 1 | 377 | +4.079% |
| 2025-11-26 | 140.36 | 140.36 | 140.36 | 140.36 | +5.336% | 1 | 375 | +5.607% |
| 2025-11-24 | 133.25 | 133.25 | 133.25 | 133.25 | +1.462% | 4 | 375 | +11.242% |
| 2025-11-18 | 131.33 | 131.33 | 131.33 | 131.33 | -5.538% | 1 | 379 | +12.868% |
| 2025-11-17 | 138.06 | 139.03 | 138.06 | 139.03 | +0.746% | 3 | 378 | +6.617% |
| 2025-11-14 | 130.94 | 138.00 | 130.94 | 138.00 | +0.951% | 3 | 377 | +7.413% |
| 2025-11-13 | 141.24 | 141.24 | 136.70 | 136.70 | -7.529% | 3 | 374 | +8.435% |
| 2025-11-12 | 147.83 | 147.83 | 147.83 | 147.83 | +1.434% | 1 | 373 | +0.271% |
| 2025-11-11 | 147.45 | 147.45 | 145.74 | 145.74 | -1.086% | 4 | 373 | +1.709% |
| 2025-11-10 | 147.34 | 147.34 | 147.34 | 147.34 | +11.125% | 1 | 373 | +0.604% |
| 2025-11-07 | 132.59 | 132.59 | 132.59 | 132.59 | -5.677% | 1 | 373 | +11.796% |
| 2025-11-06 | 146.10 | 146.10 | 140.57 | 140.57 | -11.032% | 5 | 374 | +5.449% |
| 2025-10-31 | 158.00 | 158.00 | 158.00 | 158.00 | +2.858% | 1 | 369 | -6.184% |
| 2025-10-30 | 156.00 | 156.00 | 153.61 | 153.61 | -1.203% | 7 | 370 | -3.502% |
| 2025-10-29 | 161.00 | 161.00 | 155.48 | 155.48 | -0.289% | 4 | 371 | -4.663% |
| 2025-10-28 | 155.93 | 155.93 | 155.93 | 155.93 | +1.902% | 1 | 369 | -4.938% |
| 2025-10-27 | 151.00 | 153.02 | 150.13 | 153.02 | +7.014% | 4 | 370 | -3.130% |
| 2025-10-24 | 142.44 | 142.99 | 142.44 | 142.99 | +8.326% | 4 | 370 | +3.665% |
| 2025-10-22 | 138.51 | 138.51 | 132.00 | 132.00 | -4.624% | 2 | 374 | +12.295% |
| 2025-10-21 | 138.40 | 138.40 | 138.40 | 138.40 | +0.457% | 1 | 374 | +7.103% |
| 2025-10-20 | 137.77 | 137.77 | 137.77 | 137.77 | +3.478% | 4 | 375 | +7.592% |
| 2025-10-15 | 135.00 | 135.50 | 133.14 | 133.14 | +0.407% | 3 | 371 | +11.334% |
| 2025-10-14 | 128.80 | 132.70 | 128.80 | 132.60 | +4.409% | 15 | 368 | +11.787% |
| 2025-10-10 | 134.48 | 134.48 | 127.00 | 127.00 | -8.435% | 14 | 381 | +16.717% |
| 2025-10-09 | 138.45 | 138.70 | 138.45 | 138.70 | -0.280% | 14 | 376 | +6.871% |
| 2025-10-08 | 139.09 | 139.09 | 139.09 | 139.09 | +2.984% | 1 | 362 | +6.571% |
| 2025-10-07 | 134.60 | 135.06 | 134.56 | 135.06 | +0.074% | 4 | 358 | +9.751% |
| 2025-10-02 | 134.96 | 134.96 | 134.96 | 134.96 | +1.474% | 3 | 358 | +9.833% |
| 2025-10-01 | 131.36 | 133.00 | 131.36 | 133.00 | +4.061% | 135 | 361 | +11.451% |
| 2025-09-30 | 128.37 | 128.76 | 127.81 | 127.81 | -1.305% | 4 | 272 | +15.977% |
| 2025-09-29 | 130.24 | 130.24 | 129.50 | 129.50 | +2.372% | 6 | 268 | +14.463% |
| 2025-09-26 | 126.83 | 126.83 | 126.50 | 126.50 | +0.238% | 7 | 263 | +17.178% |
| 2025-09-25 | 126.20 | 126.20 | 126.20 | 126.20 | -2.193% | 8 | 257 | +17.456% |
| 2025-09-24 | 129.03 | 129.03 | 129.03 | 129.03 | -1.308% | 1 | 257 | +14.880% |
| 2025-09-23 | 130.74 | 130.74 | 130.74 | 130.74 | +3.026% | 1 | 257 | +13.378% |
| 2025-09-19 | 126.90 | 126.90 | 126.90 | 126.90 | +7.533% | 1 | 256 | +16.809% |
| 2025-09-17 | 120.51 | 120.51 | 118.01 | 118.01 | -3.429% | 6 | 255 | +25.608% |
| 2025-09-16 | 122.20 | 122.20 | 122.20 | 122.20 | +6.455% | 1 | 255 | +21.301% |
| 2025-09-11 | 114.79 | 114.79 | 114.79 | 114.79 | -0.304% | 2 | 255 | +29.131% |
| 2025-09-10 | 115.40 | 115.40 | 115.14 | 115.14 | +6.130% | 2 | 257 | +28.739% |
| 2025-09-04 | 108.49 | 108.49 | 108.49 | 108.49 | +1.955% | 1 | 256 | +36.630% |
| 2025-08-29 | 106.41 | 106.41 | 106.41 | 106.41 | +0.624% | 3 | 256 | +39.301% |
| 2025-08-25 | 105.75 | 105.75 | 105.75 | 105.75 | +3.191% | 2 | 256 | +40.170% |
| 2025-08-20 | 101.67 | 102.51 | 101.67 | 102.48 | -11.065% | 3 | 256 | +44.643% |
| 2025-08-13 | 115.23 | 115.23 | 115.23 | 115.23 | +1.114% | 2 | 255 | +28.638% |
| 2025-08-12 | 113.96 | 113.96 | 113.96 | 113.96 | +2.936% | 2 | 255 | +30.072% |
| 2025-08-08 | 110.00 | 110.71 | 110.00 | 110.71 | +7.163% | 4 | 257 | +33.890% |
| 2025-08-04 | 103.31 | 103.31 | 103.31 | 103.31 | +4.311% | 1 | 256 | +43.481% |
| 2025-08-01 | 98.90 | 99.04 | 98.90 | 99.04 | -7.646% | 3 | 256 | +49.667% |
| 2025-07-29 | 107.24 | 107.24 | 107.24 | 107.24 | +0.121% | 1 | 256 | +38.223% |
| 2025-07-28 | 107.11 | 107.11 | 107.11 | 107.11 | -0.455% | 1 | 256 | +38.390% |
| 2025-07-25 | 107.60 | 107.60 | 107.60 | 107.60 | +0.674% | 2 | 256 | +37.760% |
| 2025-07-24 | 105.44 | 106.88 | 105.44 | 106.88 | +3.787% | 2 | 256 | +38.688% |
| 2025-07-23 | 102.34 | 102.98 | 102.24 | 102.98 | -2.546% | 12 | 256 | +43.941% |
| 2025-07-21 | 105.67 | 105.67 | 105.67 | 105.67 | +1.236% | 1 | 259 | +40.276% |
| 2025-07-17 | 104.38 | 104.38 | 104.38 | 104.38 | +2.686% | 1 | 259 | +42.010% |
| 2025-07-16 | 101.65 | 101.65 | 101.65 | 101.65 | +2.408% | 1 | 259 | +45.824% |
| 2025-07-11 | 99.25 | 99.26 | 99.25 | 99.26 | -0.451% | 2 | 259 | +49.335% |
| 2025-07-10 | 99.00 | 99.71 | 99.00 | 99.71 | +2.110% | 3 | 259 | +48.661% |
| 2025-07-07 | 97.65 | 97.65 | 97.65 | 97.65 | +1.719% | 2 | 260 | +51.797% |
| 2025-07-02 | 96.00 | 96.00 | 96.00 | 96.00 | -0.312% | 1 | 260 | +54.406% |
| 2025-06-30 | 96.30 | 96.30 | 96.30 | 96.30 | +3.193% | 1 | 260 | +53.925% |
| 2025-06-26 | 92.43 | 93.46 | 92.43 | 93.32 | +4.736% | 88 | 261 | +58.841% |
| 2025-06-24 | 87.30 | 89.10 | 87.30 | 89.10 | +6.439% | 8 | 322 | +66.364% |
| 2025-06-18 | 83.71 | 83.71 | 83.71 | 83.71 | +0.444% | 1 | 328 | +77.076% |
| 2025-06-17 | 83.34 | 83.34 | 83.34 | 83.34 | -3.519% | 1 | 328 | +77.862% |
| 2025-06-12 | 86.38 | 86.38 | 86.38 | 86.38 | +1.397% | 5 | 329 | +71.602% |
| 2025-06-11 | 87.04 | 87.04 | 85.19 | 85.19 | +0.106% | 2 | 324 | +73.999% |
| 2025-06-10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.176% | 10 | 324 | +74.183% |
| 2025-06-06 | 85.25 | 85.25 | 85.25 | 85.25 | +2.686% | 2 | 334 | +73.877% |
| 2025-06-04 | 83.02 | 83.02 | 83.02 | 83.02 | +2.494% | 2 | 336 | +78.547% |
| 2025-06-03 | 80.50 | 81.00 | 80.50 | 81.00 | +2.195% | 2 | 336 | +83.000% |
| 2025-06-02 | 77.00 | 79.26 | 77.00 | 79.26 | +2.935% | 15 | 337 | +87.017% |
| 2025-05-30 | 77.00 | 77.00 | 73.58 | 77.00 | -2.888% | 32 | 336 | +92.506% |
| 2025-05-28 | 79.29 | 79.29 | 79.29 | 79.29 | +1.174% | 2 | 324 | +86.947% |
| 2025-05-27 | 77.90 | 78.37 | 77.90 | 78.37 | +1.779% | 4 | 322 | +89.141% |
| 2025-05-22 | 75.70 | 77.00 | 75.70 | 77.00 | +2.462% | 2 | 322 | +92.506% |
| 2025-05-21 | 80.15 | 80.15 | 75.15 | 75.15 | -3.120% | 8 | 323 | +97.246% |
| 2025-05-20 | 78.71 | 78.71 | 77.57 | 77.57 | -2.624% | 2 | 322 | +91.092% |
| 2025-05-19 | 75.94 | 79.66 | 75.94 | 79.66 | +0.517% | 7 | 322 | +86.078% |
| 2025-05-16 | 79.25 | 79.25 | 79.25 | 79.25 | +1.603% | 2 | 322 | +87.041% |
| 2025-05-15 | 76.60 | 78.00 | 76.60 | 78.00 | +0.257% | 54 | 323 | +90.038% |
| 2025-05-14 | 77.32 | 77.80 | 76.63 | 77.80 | +1.926% | 14 | 277 | +90.527% |
| 2025-05-13 | 74.40 | 76.33 | 74.40 | 76.33 | +7.568% | 12 | 290 | +94.196% |
| 2025-05-12 | 71.17 | 71.17 | 70.96 | 70.96 | +19.120% | 4 | 281 | +108.892% |
| 2025-05-09 | 59.09 | 59.57 | 59.09 | 59.57 | -4.213% | 10 | 281 | +148.833% |
| 2025-05-08 | 62.19 | 62.19 | 62.19 | 62.19 | +10.071% | 2 | 280 | +138.350% |
| 2025-05-07 | 56.50 | 56.50 | 56.50 | 56.50 | -1.602% | 1 | 280 | +162.354% |
| 2025-05-06 | 57.42 | 57.42 | 57.42 | 57.42 | -3.674% | 1 | 280 | +158.150% |
| 2025-05-05 | 59.38 | 59.61 | 59.38 | 59.61 | +21.208% | 2 | 279 | +148.666% |
| 2025-04-25 | 47.41 | 49.28 | 46.72 | 49.18 | +5.243% | 112 | 279 | +201.403% |
| 2025-04-24 | 46.73 | 46.73 | 46.73 | 46.73 | +27.852% | 13 | 283 | +217.205% |
| 2025-04-22 | 34.88 | 36.71 | 34.88 | 36.55 | +11.433% | 116 | 272 | +305.554% |
| 2025-04-21 | 32.80 | 32.80 | 32.80 | 32.80 | -10.724% | 1 | 233 | +351.921% |
| 2025-04-17 | 36.61 | 36.92 | 36.50 | 36.74 | -4.298% | 14 | 228 | +303.457% |
| 2025-04-11 | 38.39 | 38.39 | 38.39 | 38.39 | -2.291% | 2 | 228 | +286.116% |
| 2025-04-10 | 41.63 | 41.73 | 39.23 | 39.29 | +26.701% | 10 | 228 | +277.272% |
| 2025-04-08 | 35.79 | 35.79 | 31.01 | 31.01 | +41.404% | 3 | 228 | +378.007% |
| 2025-04-07 | 24.31 | 24.31 | 21.93 | 21.93 | -26.409% | 3 | 226 | +575.923% |
| 2025-04-04 | 29.80 | 29.80 | 29.80 | 29.80 | -28.193% | 2 | 226 | +397.416% |
| 2025-04-03 | 41.50 | 41.50 | 41.50 | 41.50 | -12.632% | 1 | 226 | +257.181% |
| 2025-03-28 | 47.50 | 47.50 | 47.50 | 47.50 | -15.929% | 2 | 226 | +212.063% |
| 2025-03-12 | 56.50 | 56.50 | 56.50 | 56.50 | +5.607% | 1 | 226 | +162.354% |
| 2025-03-11 | 53.50 | 53.50 | 53.50 | 53.50 | +0.943% | 1 | 226 | +177.065% |
| 2025-03-10 | 52.50 | 53.00 | 51.00 | 53.00 | -15.078% | 7 | 225 | +179.679% |
| 2025-03-07 | 58.32 | 62.41 | 58.32 | 62.41 | -3.240% | 12 | 230 | +137.510% |
| 2025-03-04 | 64.00 | 64.50 | 64.00 | 64.50 | -5.147% | 2 | 230 | +129.814% |
| 2025-03-03 | 73.69 | 73.69 | 68.00 | 68.00 | -2.046% | 2 | 229 | +117.985% |
| 2025-02-28 | 69.42 | 69.42 | 69.42 | 69.42 | -2.225% | 4 | 227 | +113.526% |
| 2025-02-27 | 75.90 | 75.90 | 71.00 | 71.00 | -8.031% | 8 | 227 | +108.775% |
| 2025-02-26 | 81.34 | 83.00 | 77.20 | 77.20 | -2.966% | 14 | 227 | +92.008% |
| 2025-02-25 | 80.26 | 80.26 | 77.00 | 79.56 | -9.898% | 13 | 209 | +86.312% |
| 2025-02-24 | 88.30 | 88.30 | 88.30 | 88.30 | -7.896% | 1 | 209 | +67.871% |
| 2025-02-20 | 95.87 | 95.87 | 95.87 | 95.87 | -1.165% | 2 | 209 | +54.616% |
| 2025-02-19 | 96.75 | 97.00 | 96.75 | 97.00 | +0.134% | 4 | 209 | +52.814% |
| 2025-02-18 | 96.87 | 96.87 | 96.87 | 96.87 | +0.155% | 4 | 208 | +53.020% |
| 2025-02-14 | 95.00 | 97.30 | 95.00 | 96.72 | +4.000% | 120 | 168 | +53.257% |
| 2025-02-13 | 90.50 | 93.00 | 90.50 | 93.00 | +3.047% | 9 | 174 | +59.387% |
| 2025-02-11 | 91.25 | 91.25 | 90.25 | 90.25 | -0.276% | 2 | 174 | +64.244% |
| 2025-02-10 | 91.00 | 91.00 | 90.50 | 90.50 | +4.311% | 3 | 175 | +63.790% |
| 2025-02-07 | 86.76 | 86.76 | 86.76 | 86.76 | -4.175% | 20 | 178 | +70.851% |
| 2025-02-06 | 89.27 | 90.55 | 89.27 | 90.54 | +4.986% | 4 | 181 | +63.718% |
| 2025-02-05 | 86.24 | 86.24 | 86.24 | 86.24 | -3.101% | 1 | 183 | +71.881% |
| 2025-02-04 | 86.88 | 89.00 | 86.88 | 89.00 | +6.079% | 6 | 182 | +66.551% |
| 2025-02-03 | 80.80 | 83.90 | 80.00 | 83.90 | -8.655% | 10 | 176 | +76.675% |
| 2025-01-31 | 91.85 | 91.85 | 91.85 | 91.85 | +6.740% | 4 | 167 | +61.383% |
| 2025-01-30 | 86.05 | 86.05 | 86.05 | 86.05 | +0.058% | 1 | 165 | +72.260% |
| 2025-01-29 | 86.00 | 86.00 | 86.00 | 86.00 | +1.523% | 1 | 165 | +72.360% |
| 2025-01-28 | 84.71 | 84.71 | 84.71 | 84.71 | +5.887% | 1 | 165 | +74.985% |
| 2025-01-27 | 81.76 | 83.00 | 79.18 | 80.00 | -14.648% | 21 | 164 | +85.287% |
| 2025-01-24 | 93.73 | 93.73 | 93.73 | 93.73 | +2.102% | 4 | 147 | +58.146% |
| 2025-01-23 | 91.80 | 91.80 | 91.80 | 91.80 | -3.642% | 1 | 147 | +61.471% |
| 2025-01-22 | 94.70 | 96.25 | 94.70 | 95.27 | +7.250% | 6 | 148 | +55.589% |
| 2025-01-17 | 86.00 | 88.83 | 86.00 | 88.83 | +7.192% | 6 | 150 | +66.869% |
| 2025-01-16 | 83.00 | 83.00 | 82.39 | 82.87 | -1.696% | 12 | 150 | +78.871% |
| 2025-01-15 | 82.79 | 84.30 | 82.30 | 84.30 | +8.774% | 10 | 142 | +75.836% |
| 2025-01-13 | 75.66 | 77.50 | 75.66 | 77.50 | -1.625% | 5 | 135 | +91.265% |
| 2025-01-10 | 77.45 | 78.78 | 77.45 | 78.78 | -8.225% | 20 | 130 | +88.157% |
| 2025-01-08 | 84.04 | 85.84 | 84.04 | 85.84 | +3.521% | 4 | 126 | +72.682% |
| 2025-01-07 | 86.23 | 86.23 | 82.92 | 82.92 | -10.221% | 29 | 126 | +78.763% |
| 2025-01-06 | 91.02 | 92.38 | 89.70 | 92.36 | +7.395% | 35 | 100 | +60.492% |
| 2025-01-03 | 82.96 | 86.09 | 82.96 | 86.00 | +6.409% | 10 | 97 | +72.360% |
| 2025-01-02 | 81.74 | 84.23 | 80.50 | 80.82 | -2.403% | 21 | 99 | +83.408% |
| 2024-12-31 | 84.00 | 84.00 | 82.81 | 82.81 | -2.885% | 5 | 92 | +79.000% |
| 2024-12-30 | 85.26 | 86.44 | 84.00 | 85.27 | -5.455% | 32 | 92 | +73.836% |
| 2024-12-27 | 87.91 | 90.19 | 87.91 | 90.19 | -4.923% | 10 | 62 | +64.353% |
| 2024-12-26 | 94.86 | 94.86 | 94.86 | 94.86 | +3.480% | 1 | 62 | +56.262% |
| 2024-12-20 | 86.00 | 91.67 | 85.34 | 91.67 | +3.186% | 5 | 61 | +61.700% |
| 2024-12-19 | 88.84 | 88.84 | 88.84 | 88.84 | +3.302% | 1 | 59 | +66.851% |
| 2024-12-18 | 86.00 | 86.00 | 86.00 | 86.00 | -2.825% | 2 | 58 | +72.360% |
| 2024-12-06 | 88.50 | 88.50 | 88.50 | 88.50 | +2.312% | 4 | 58 | +67.492% |
| 2024-12-04 | 86.50 | 86.50 | 86.50 | 86.50 | +11.527% | 1 | 60 | +71.364% |
| 2024-11-25 | 77.56 | 77.56 | 77.56 | 77.56 | +1.055% | 2 | 61 | +91.117% |
| 2024-11-20 | 76.75 | 76.75 | 76.75 | 76.75 | +5.862% | 20 | 59 | +93.134% |
| 2024-11-15 | 74.86 | 74.86 | 72.50 | 72.50 | -9.938% | 12 | 65 | +104.455% |
| 2024-11-14 | 81.82 | 81.82 | 80.50 | 80.50 | -3.777% | 3 | 59 | +84.137% |
| 2024-11-13 | 83.68 | 83.68 | 83.66 | 83.66 | +3.093% | 4 | 57 | +77.181% |
| 2024-11-12 | 86.00 | 86.00 | 81.15 | 81.15 | -2.534% | 3 | 60 | +82.662% |
| 2024-11-11 | 83.32 | 83.44 | 82.05 | 83.26 | -0.287% | 6 | 57 | +78.033% |
| 2024-11-08 | 82.24 | 83.50 | 82.24 | 83.50 | +2.053% | 4 | 53 | +77.521% |
| 2024-11-07 | 81.24 | 81.82 | 81.24 | 81.82 | +24.082% | 22 | 52 | +81.166% |
| 2024-11-04 | 65.94 | 65.94 | 65.94 | 65.94 | -0.061% | 4 | 32 | +124.795% |
| 2024-10-31 | 65.98 | 65.98 | 65.98 | 65.98 | -9.654% | 3 | 28 | +124.659% |
| 2024-10-29 | 73.03 | 73.03 | 73.03 | 73.03 | +0.551% | 2 | 25 | +102.971% |
| 2024-10-28 | 73.34 | 73.34 | 72.63 | 72.63 | -1.264% | 6 | 23 | +104.089% |
| 2024-10-25 | 73.56 | 73.56 | 73.56 | 73.56 | +6.147% | 4 | 17 | +101.509% |
| 2024-10-24 | 70.16 | 70.16 | 69.30 | 69.30 | -1.911% | 4 | 15 | +113.896% |
| 2024-10-21 | 70.10 | 70.65 | 70.10 | 70.65 | -0.535% | 2 | 16 | +109.809% |
| 2024-10-15 | 71.08 | 71.08 | 71.03 | 71.03 | +9.260% | 8 | 15 | +108.686% |
| 2024-09-27 | 64.97 | 65.01 | 64.97 | 65.01 | +7.615% | 14 | 11 | +128.011% |
| 2024-09-20 | 60.41 | 60.41 | 60.41 | 60.41 | 0.000% | 8 | 4 | +145.373% |