Dark

QQQ20270115C515
QQQ Jan 15 2027 515.00 Call (QQQ270115C00515000)
option OPRA

Inactive

Jul 1, 2026

229.88+4.439%(+9.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	229.8800	229.8800	229.8800	229.8800	+4.439%	1	287	0.000%
2026-06-25	220.2300	220.2700	220.0600	220.1100	+2.153%	4	287	+4.439%
2026-06-11	212.0000	215.4700	212.0000	215.4700	+8.162%	3	289	+6.688%
2026-06-09	199.2100	199.2100	199.2100	199.2100	-15.136%	2	289	+15.396%
2026-05-26	234.7400	234.7400	234.7400	234.7400	+3.950%	1	289	-2.070%
2026-05-22	225.8200	225.8200	225.8200	225.8200	+11.500%	1	290	+1.798%
2026-05-19	202.5300	202.5300	202.5300	202.5300	-6.883%	2	290	+13.504%
2026-05-15	217.5000	217.5000	217.5000	217.5000	-3.799%	1	290	+5.692%
2026-05-14	226.0900	226.0900	226.0900	226.0900	+4.671%	1	290	+1.676%
2026-05-13	216.0000	216.0000	216.0000	216.0000	-0.484%	1	290	+6.426%
2026-05-11	217.0500	217.0500	217.0500	217.0500	+7.318%	14	290	+5.911%
2026-05-07	202.2500	202.2500	202.2500	202.2500	+1.236%	1	304	+13.661%
2026-05-06	196.2000	199.7800	196.2000	199.7800	+6.618%	7	304	+15.067%
2026-05-05	185.5000	187.3800	185.5000	187.3800	+2.674%	2	310	+22.681%
2026-05-04	182.5000	182.5000	182.5000	182.5000	+0.275%	1	311	+25.962%
2026-05-01	180.1700	182.2000	180.1700	182.0000	+3.403%	7	313	+26.308%
2026-04-30	176.0000	176.0100	176.0000	176.0100	+1.540%	2	313	+30.606%
2026-04-27	173.3400	173.3400	173.3400	173.3400	+0.243%	1	313	+32.618%
2026-04-24	165.5800	172.9200	165.5800	172.9200	+5.170%	3	314	+32.940%
2026-04-23	164.3500	164.4200	164.3500	164.4200	+0.391%	6	315	+39.813%
2026-04-22	162.5800	163.7800	162.5800	163.7800	+6.351%	4	320	+40.359%
2026-04-21	154.0000	154.0000	154.0000	154.0000	-1.880%	1	322	+49.273%
2026-04-20	156.3000	156.9500	156.3000	156.9500	-1.833%	6	322	+46.467%
2026-04-17	159.0000	159.8800	159.0000	159.8800	+5.776%	14	324	+43.783%
2026-04-16	150.0100	152.4700	150.0100	151.1500	+8.843%	7	338	+52.087%
2026-04-14	136.4900	138.8700	136.4900	138.8700	+9.329%	2	344	+65.536%
2026-04-13	126.7300	127.0200	126.7300	127.0200	+2.759%	6	345	+80.979%
2026-04-08	123.6100	123.6100	123.6100	123.6100	+30.804%	1	348	+85.972%
2026-03-31	92.6000	94.5000	92.6000	94.5000	-15.715%	9	348	+143.259%
2026-03-23	112.1200	112.1200	112.1200	112.1200	-1.873%	3	348	+105.030%
2026-03-19	114.2600	114.2600	114.2600	114.2600	-2.342%	1	350	+101.190%
2026-03-13	117.2000	117.2000	117.0000	117.0000	-10.173%	2	349	+96.479%
2026-03-10	130.2500	130.2500	130.2500	130.2500	+5.894%	1	349	+76.491%
2026-03-09	122.5000	123.0000	122.5000	123.0000	+2.287%	2	349	+86.894%
2026-03-03	120.2500	120.2500	120.2500	120.2500	-5.367%	2	356	+91.168%
2026-03-02	127.0700	127.0700	127.0700	127.0700	+2.476%	1	354	+80.908%
2026-02-27	124.5900	124.5900	124.0000	124.0000	-7.483%	2	355	+85.387%
2026-02-25	130.6500	134.0300	130.6500	134.0300	+5.361%	5	357	+71.514%
2026-02-24	127.3700	129.5200	127.1300	127.2100	+4.142%	4	357	+80.709%
2026-02-23	127.2400	127.2400	122.1500	122.1500	-0.876%	9	357	+88.195%
2026-02-19	123.6100	123.6100	123.2300	123.2300	-3.288%	7	349	+86.545%
2026-02-18	127.4200	127.4200	127.4200	127.4200	+6.538%	1	349	+80.411%
2026-02-17	117.1100	120.0000	117.1100	119.6000	-4.769%	9	350	+92.207%
2026-02-13	121.7500	125.8000	121.7500	125.5900	-1.095%	13	346	+83.040%
2026-02-12	130.0400	130.0400	126.9800	126.9800	-4.526%	8	346	+81.036%
2026-02-11	133.0000	133.0000	133.0000	133.0000	+1.900%	1	352	+72.842%
2026-02-10	133.9600	133.9600	130.5200	130.5200	+0.749%	11	353	+76.126%
2026-02-06	123.0000	129.5500	123.0000	129.5500	+6.171%	5	354	+77.445%
2026-02-05	122.0000	125.0000	122.0000	122.0200	-2.306%	13	353	+88.395%
2026-02-04	132.0000	133.1700	124.9000	124.9000	-7.075%	8	353	+84.051%
2026-02-03	139.0000	139.1300	134.0000	134.4100	-7.259%	6	347	+71.029%
2026-01-30	144.9300	144.9300	144.9300	144.9300	+2.424%	2	349	+58.615%
2026-01-29	143.3000	143.8000	139.0000	141.5000	-6.896%	6	349	+62.459%
2026-01-28	152.2500	152.2500	151.9800	151.9800	+2.069%	2	349	+51.257%
2026-01-27	147.2700	148.9000	147.2700	148.9000	+7.618%	7	351	+54.385%
2026-01-22	139.5000	139.5000	138.3600	138.3600	+3.462%	12	358	+66.146%
2026-01-21	131.4400	133.7300	131.4400	133.7300	+2.467%	3	359	+71.899%
2026-01-20	133.8600	134.0900	130.5100	130.5100	-7.031%	12	362	+76.140%
2026-01-16	140.3800	140.3800	140.3800	140.3800	+2.873%	7	365	+63.756%
2026-01-14	136.4600	136.4600	136.4600	136.4600	-4.793%	1	365	+68.460%
2026-01-09	140.1100	143.3300	140.1100	143.3300	+1.265%	8	366	+60.385%
2026-01-06	140.0000	141.5400	140.0000	141.5400	+3.201%	6	368	+62.413%
2026-01-05	139.9000	139.9000	137.0700	137.1500	-0.036%	12	370	+67.612%
2026-01-02	140.0000	140.0000	137.2000	137.2000	-0.182%	11	364	+67.551%
2025-12-31	137.4500	137.4500	137.4500	137.4500	-4.216%	1	375	+67.246%
2025-12-26	143.5000	143.5000	143.5000	143.5000	+1.593%	1	375	+60.195%
2025-12-23	141.6800	141.6800	140.6400	141.2500	+0.598%	3	374	+62.747%
2025-12-22	140.4100	140.4100	140.4100	140.4100	+4.247%	1	373	+63.721%
2025-12-18	134.6900	134.6900	134.6900	134.6900	+6.449%	1	372	+70.673%
2025-12-17	128.9900	129.0300	126.5300	126.5300	-4.556%	7	372	+81.680%
2025-12-16	133.2400	134.0900	132.5700	132.5700	-2.010%	5	377	+73.403%
2025-12-15	135.2900	135.2900	135.2900	135.2900	-0.522%	1	376	+69.916%
2025-12-12	136.0000	136.0000	136.0000	136.0000	-6.849%	2	376	+69.029%
2025-12-10	146.0000	146.0000	146.0000	146.0000	-1.030%	2	374	+57.452%
2025-12-09	147.5200	147.5200	147.5200	147.5200	+0.875%	1	372	+55.830%
2025-12-08	146.2400	146.2400	146.2400	146.2400	+0.082%	2	373	+57.194%
2025-12-03	144.3600	146.1300	144.3600	146.1200	+0.185%	3	375	+57.323%
2025-12-02	145.2200	145.8500	145.2100	145.8500	+2.769%	9	377	+57.614%
2025-12-01	140.5900	141.9200	140.5900	141.9200	-0.351%	2	377	+61.979%
2025-11-28	142.4200	142.4200	142.4200	142.4200	+1.468%	1	377	+61.410%
2025-11-26	140.3600	140.3600	140.3600	140.3600	+5.336%	1	375	+63.779%
2025-11-24	133.2500	133.2500	133.2500	133.2500	+1.462%	4	375	+72.518%
2025-11-18	131.3300	131.3300	131.3300	131.3300	-5.538%	1	379	+75.040%
2025-11-17	138.0600	139.0300	138.0600	139.0300	+0.746%	3	378	+65.346%
2025-11-14	130.9400	138.0000	130.9400	138.0000	+0.951%	3	377	+66.580%
2025-11-13	141.2400	141.2400	136.7000	136.7000	-7.529%	3	374	+68.164%
2025-11-12	147.8300	147.8300	147.8300	147.8300	+1.434%	1	373	+55.503%
2025-11-11	147.4500	147.4500	145.7400	145.7400	-1.086%	4	373	+57.733%
2025-11-10	147.3400	147.3400	147.3400	147.3400	+11.125%	1	373	+56.020%
2025-11-07	132.5900	132.5900	132.5900	132.5900	-5.677%	1	373	+73.377%
2025-11-06	146.1000	146.1000	140.5700	140.5700	-11.032%	5	374	+63.534%
2025-10-31	158.0000	158.0000	158.0000	158.0000	+2.858%	1	369	+45.494%
2025-10-30	156.0000	156.0000	153.6100	153.6100	-1.203%	7	370	+49.652%
2025-10-29	161.0000	161.0000	155.4800	155.4800	-0.289%	4	371	+47.852%
2025-10-28	155.9300	155.9300	155.9300	155.9300	+1.902%	1	369	+47.425%
2025-10-27	151.0000	153.0200	150.1300	153.0200	+7.014%	4	370	+50.229%
2025-10-24	142.4400	142.9900	142.4400	142.9900	+8.326%	4	370	+60.766%
2025-10-22	138.5100	138.5100	132.0000	132.0000	-4.624%	2	374	+74.152%
2025-10-21	138.4000	138.4000	138.4000	138.4000	+0.457%	1	374	+66.098%
2025-10-20	137.7700	137.7700	137.7700	137.7700	+3.478%	4	375	+66.858%
2025-10-15	135.0000	135.5000	133.1400	133.1400	+0.407%	3	371	+72.660%
2025-10-14	128.8000	132.7000	128.8000	132.6000	+4.409%	15	368	+73.363%
2025-10-10	134.4800	134.4800	127.0000	127.0000	-8.435%	14	381	+81.008%
2025-10-09	138.4500	138.7000	138.4500	138.7000	-0.280%	14	376	+65.739%
2025-10-08	139.0900	139.0900	139.0900	139.0900	+2.984%	1	362	+65.274%
2025-10-07	134.6000	135.0600	134.5600	135.0600	+0.074%	4	358	+70.206%
2025-10-02	134.9600	134.9600	134.9600	134.9600	+1.474%	3	358	+70.332%
2025-10-01	131.3600	133.0000	131.3600	133.0000	+4.061%	135	361	+72.842%
2025-09-30	128.3700	128.7600	127.8100	127.8100	-1.305%	4	272	+79.861%
2025-09-29	130.2400	130.2400	129.5000	129.5000	+2.372%	6	268	+77.514%
2025-09-26	126.8300	126.8300	126.5000	126.5000	+0.238%	7	263	+81.723%
2025-09-25	126.2000	126.2000	126.2000	126.2000	-2.193%	8	257	+82.155%
2025-09-24	129.0300	129.0300	129.0300	129.0300	-1.308%	1	257	+78.160%
2025-09-23	130.7400	130.7400	130.7400	130.7400	+3.026%	1	257	+75.830%
2025-09-19	126.9000	126.9000	126.9000	126.9000	+7.533%	1	256	+81.151%
2025-09-17	120.5100	120.5100	118.0100	118.0100	-3.429%	6	255	+94.797%
2025-09-16	122.2000	122.2000	122.2000	122.2000	+6.455%	1	255	+88.118%
2025-09-11	114.7900	114.7900	114.7900	114.7900	-0.304%	2	255	+100.261%
2025-09-10	115.4000	115.4000	115.1400	115.1400	+6.130%	2	257	+99.653%
2025-09-04	108.4900	108.4900	108.4900	108.4900	+1.955%	1	256	+111.890%
2025-08-29	106.4100	106.4100	106.4100	106.4100	+0.624%	3	256	+116.032%
2025-08-25	105.7500	105.7500	105.7500	105.7500	+3.191%	2	256	+117.381%
2025-08-20	101.6700	102.5100	101.6700	102.4800	-11.065%	3	256	+124.317%
2025-08-13	115.2300	115.2300	115.2300	115.2300	+1.114%	2	255	+99.497%
2025-08-12	113.9600	113.9600	113.9600	113.9600	+2.936%	2	255	+101.720%
2025-08-08	110.0000	110.7100	110.0000	110.7100	+7.163%	4	257	+107.642%
2025-08-04	103.3100	103.3100	103.3100	103.3100	+4.311%	1	256	+122.515%
2025-08-01	98.9000	99.0400	98.9000	99.0400	-7.646%	3	256	+132.108%
2025-07-29	107.2400	107.2400	107.2400	107.2400	+0.121%	1	256	+114.360%
2025-07-28	107.1100	107.1100	107.1100	107.1100	-0.455%	1	256	+114.620%
2025-07-25	107.6000	107.6000	107.6000	107.6000	+0.674%	2	256	+113.643%
2025-07-24	105.4400	106.8800	105.4400	106.8800	+3.787%	2	256	+115.082%
2025-07-23	102.3400	102.9800	102.2400	102.9800	-2.546%	12	256	+123.228%
2025-07-21	105.6700	105.6700	105.6700	105.6700	+1.236%	1	259	+117.545%
2025-07-17	104.3800	104.3800	104.3800	104.3800	+2.686%	1	259	+120.234%
2025-07-16	101.6500	101.6500	101.6500	101.6500	+2.408%	1	259	+126.149%
2025-07-11	99.2500	99.2600	99.2500	99.2600	-0.451%	2	259	+131.594%
2025-07-10	99.0000	99.7100	99.0000	99.7100	+2.110%	3	259	+130.549%
2025-07-07	97.6500	97.6500	97.6500	97.6500	+1.719%	2	260	+135.412%
2025-07-02	96.0000	96.0000	96.0000	96.0000	-0.312%	1	260	+139.458%
2025-06-30	96.3000	96.3000	96.3000	96.3000	+3.193%	1	260	+138.712%
2025-06-26	92.4300	93.4600	92.4300	93.3200	+4.736%	88	261	+146.335%
2025-06-24	87.3000	89.1000	87.3000	89.1000	+6.439%	8	322	+158.002%
2025-06-18	83.7100	83.7100	83.7100	83.7100	+0.444%	1	328	+174.615%
2025-06-17	83.3400	83.3400	83.3400	83.3400	-3.519%	1	328	+175.834%
2025-06-12	86.3800	86.3800	86.3800	86.3800	+1.397%	5	329	+166.126%
2025-06-11	87.0400	87.0400	85.1900	85.1900	+0.106%	2	324	+169.844%
2025-06-10	85.1000	85.1000	85.1000	85.1000	-0.176%	10	324	+170.129%
2025-06-06	85.2500	85.2500	85.2500	85.2500	+2.686%	2	334	+169.654%
2025-06-04	83.0200	83.0200	83.0200	83.0200	+2.494%	2	336	+176.897%
2025-06-03	80.5000	81.0000	80.5000	81.0000	+2.195%	2	336	+183.802%
2025-06-02	77.0000	79.2600	77.0000	79.2600	+2.935%	15	337	+190.033%
2025-05-30	77.0000	77.0000	73.5800	77.0000	-2.888%	32	336	+198.545%
2025-05-28	79.2900	79.2900	79.2900	79.2900	+1.174%	2	324	+189.923%
2025-05-27	77.9000	78.3700	77.9000	78.3700	+1.779%	4	322	+193.327%
2025-05-22	75.7000	77.0000	75.7000	77.0000	+2.462%	2	322	+198.545%
2025-05-21	80.1500	80.1500	75.1500	75.1500	-3.120%	8	323	+205.895%
2025-05-20	78.7100	78.7100	77.5700	77.5700	-2.624%	2	322	+196.352%
2025-05-19	75.9400	79.6600	75.9400	79.6600	+0.517%	7	322	+188.576%
2025-05-16	79.2500	79.2500	79.2500	79.2500	+1.603%	2	322	+190.069%
2025-05-15	76.6000	78.0000	76.6000	78.0000	+0.257%	54	323	+194.718%
2025-05-14	77.3200	77.8000	76.6300	77.8000	+1.926%	14	277	+195.476%
2025-05-13	74.4000	76.3300	74.4000	76.3300	+7.568%	12	290	+201.166%
2025-05-12	71.1700	71.1700	70.9600	70.9600	+19.120%	4	281	+223.957%
2025-05-09	59.0900	59.5700	59.0900	59.5700	-4.213%	10	281	+285.899%
2025-05-08	62.1900	62.1900	62.1900	62.1900	+10.071%	2	280	+269.641%
2025-05-07	56.5000	56.5000	56.5000	56.5000	-1.602%	1	280	+306.867%
2025-05-06	57.4200	57.4200	57.4200	57.4200	-3.674%	1	280	+300.348%
2025-05-05	59.3800	59.6100	59.3800	59.6100	+21.208%	2	279	+285.640%
2025-04-25	47.4100	49.2800	46.7200	49.1800	+5.243%	112	279	+367.426%
2025-04-24	46.7300	46.7300	46.7300	46.7300	+27.852%	13	283	+391.932%
2025-04-22	34.8800	36.7100	34.8800	36.5500	+11.433%	116	272	+528.947%
2025-04-21	32.8000	32.8000	32.8000	32.8000	-10.724%	1	233	+600.854%
2025-04-17	36.6100	36.9200	36.5000	36.7400	-4.298%	14	228	+525.694%
2025-04-11	38.3900	38.3900	38.3900	38.3900	-2.291%	2	228	+498.802%
2025-04-10	41.6300	41.7300	39.2300	39.2900	+26.701%	10	228	+485.085%
2025-04-08	35.7900	35.7900	31.0100	31.0100	+41.404%	3	228	+641.309%
2025-04-07	24.3100	24.3100	21.9300	21.9300	-26.409%	3	226	+948.244%
2025-04-04	29.8000	29.8000	29.8000	29.8000	-28.193%	2	226	+671.409%
2025-04-03	41.5000	41.5000	41.5000	41.5000	-12.632%	1	226	+453.928%
2025-03-28	47.5000	47.5000	47.5000	47.5000	-15.929%	2	226	+383.958%
2025-03-12	56.5000	56.5000	56.5000	56.5000	+5.607%	1	226	+306.867%
2025-03-11	53.5000	53.5000	53.5000	53.5000	+0.943%	1	226	+329.682%
2025-03-10	52.5000	53.0000	51.0000	53.0000	-15.078%	7	225	+333.736%
2025-03-07	58.3200	62.4100	58.3200	62.4100	-3.240%	12	230	+268.338%
2025-03-04	64.0000	64.5000	64.0000	64.5000	-5.147%	2	230	+256.403%
2025-03-03	73.6900	73.6900	68.0000	68.0000	-2.046%	2	229	+238.059%
2025-02-28	69.4200	69.4200	69.4200	69.4200	-2.225%	4	227	+231.144%
2025-02-27	75.9000	75.9000	71.0000	71.0000	-8.031%	8	227	+223.775%
2025-02-26	81.3400	83.0000	77.2000	77.2000	-2.966%	14	227	+197.772%
2025-02-25	80.2600	80.2600	77.0000	79.5600	-9.898%	13	209	+188.939%
2025-02-24	88.3000	88.3000	88.3000	88.3000	-7.896%	1	209	+160.340%
2025-02-20	95.8700	95.8700	95.8700	95.8700	-1.165%	2	209	+139.783%
2025-02-19	96.7500	97.0000	96.7500	97.0000	+0.134%	4	209	+136.990%
2025-02-18	96.8700	96.8700	96.8700	96.8700	+0.155%	4	208	+137.308%
2025-02-14	95.0000	97.3000	95.0000	96.7200	+4.000%	120	168	+137.676%
2025-02-13	90.5000	93.0000	90.5000	93.0000	+3.047%	9	174	+147.183%
2025-02-11	91.2500	91.2500	90.2500	90.2500	-0.276%	2	174	+154.715%
2025-02-10	91.0000	91.0000	90.5000	90.5000	+4.311%	3	175	+154.011%
2025-02-07	86.7600	86.7600	86.7600	86.7600	-4.175%	20	178	+164.961%
2025-02-06	89.2700	90.5500	89.2700	90.5400	+4.986%	4	181	+153.899%
2025-02-05	86.2400	86.2400	86.2400	86.2400	-3.101%	1	183	+166.558%
2025-02-04	86.8800	89.0000	86.8800	89.0000	+6.079%	6	182	+158.292%
2025-02-03	80.8000	83.9000	80.0000	83.9000	-8.655%	10	176	+173.993%
2025-01-31	91.8500	91.8500	91.8500	91.8500	+6.740%	4	167	+150.278%
2025-01-30	86.0500	86.0500	86.0500	86.0500	+0.058%	1	165	+167.147%
2025-01-29	86.0000	86.0000	86.0000	86.0000	+1.523%	1	165	+167.302%
2025-01-28	84.7100	84.7100	84.7100	84.7100	+5.887%	1	165	+171.373%
2025-01-27	81.7600	83.0000	79.1800	80.0000	-14.648%	21	164	+187.350%
2025-01-24	93.7300	93.7300	93.7300	93.7300	+2.102%	4	147	+145.258%
2025-01-23	91.8000	91.8000	91.8000	91.8000	-3.642%	1	147	+150.414%
2025-01-22	94.7000	96.2500	94.7000	95.2700	+7.250%	6	148	+141.293%
2025-01-17	86.0000	88.8300	86.0000	88.8300	+7.192%	6	150	+158.786%
2025-01-16	83.0000	83.0000	82.3900	82.8700	-1.696%	12	150	+177.398%
2025-01-15	82.7900	84.3000	82.3000	84.3000	+8.774%	10	142	+172.693%
2025-01-13	75.6600	77.5000	75.6600	77.5000	-1.625%	5	135	+196.619%
2025-01-10	77.4500	78.7800	77.4500	78.7800	-8.225%	20	130	+191.800%
2025-01-08	84.0400	85.8400	84.0400	85.8400	+3.521%	4	126	+167.801%
2025-01-07	86.2300	86.2300	82.9200	82.9200	-10.221%	29	126	+177.231%
2025-01-06	91.0200	92.3800	89.7000	92.3600	+7.395%	35	100	+148.896%
2025-01-03	82.9600	86.0900	82.9600	86.0000	+6.409%	10	97	+167.302%
2025-01-02	81.7400	84.2300	80.5000	80.8200	-2.403%	21	99	+184.435%
2024-12-31	84.0000	84.0000	82.8100	82.8100	-2.885%	5	92	+177.599%
2024-12-30	85.2600	86.4400	84.0000	85.2700	-5.455%	32	92	+169.591%
2024-12-27	87.9100	90.1900	87.9100	90.1900	-4.923%	10	62	+154.884%
2024-12-26	94.8600	94.8600	94.8600	94.8600	+3.480%	1	62	+142.336%
2024-12-20	86.0000	91.6700	85.3400	91.6700	+3.186%	5	61	+150.769%
2024-12-19	88.8400	88.8400	88.8400	88.8400	+3.302%	1	59	+158.757%
2024-12-18	86.0000	86.0000	86.0000	86.0000	-2.825%	2	58	+167.302%
2024-12-06	88.5000	88.5000	88.5000	88.5000	+2.312%	4	58	+159.751%
2024-12-04	86.5000	86.5000	86.5000	86.5000	+11.527%	1	60	+165.757%
2024-11-25	77.5600	77.5600	77.5600	77.5600	+1.055%	2	61	+196.390%
2024-11-20	76.7500	76.7500	76.7500	76.7500	+5.862%	20	59	+199.518%
2024-11-15	74.8600	74.8600	72.5000	72.5000	-9.938%	12	65	+217.076%
2024-11-14	81.8200	81.8200	80.5000	80.5000	-3.777%	3	59	+185.565%
2024-11-13	83.6800	83.6800	83.6600	83.6600	+3.093%	4	57	+174.779%
2024-11-12	86.0000	86.0000	81.1500	81.1500	-2.534%	3	60	+183.278%
2024-11-11	83.3200	83.4400	82.0500	83.2600	-0.287%	6	57	+176.099%
2024-11-08	82.2400	83.5000	82.2400	83.5000	+2.053%	4	53	+175.305%
2024-11-07	81.2400	81.8200	81.2400	81.8200	+24.082%	22	52	+180.958%
2024-11-04	65.9400	65.9400	65.9400	65.9400	-0.061%	4	32	+248.620%
2024-10-31	65.9800	65.9800	65.9800	65.9800	-9.654%	3	28	+248.409%
2024-10-29	73.0300	73.0300	73.0300	73.0300	+0.551%	2	25	+214.775%
2024-10-28	73.3400	73.3400	72.6300	72.6300	-1.264%	6	23	+216.508%
2024-10-25	73.5600	73.5600	73.5600	73.5600	+6.147%	4	17	+212.507%
2024-10-24	70.1600	70.1600	69.3000	69.3000	-1.911%	4	15	+231.717%
2024-10-21	70.1000	70.6500	70.1000	70.6500	-0.535%	2	16	+225.379%
2024-10-15	71.0800	71.0800	71.0300	71.0300	+9.260%	8	15	+223.638%
2024-09-27	64.9700	65.0100	64.9700	65.0100	+7.615%	14	11	+253.607%
2024-09-20	60.4100	60.4100	60.4100	60.4100	0.000%	8	4	+280.533%