Dark

QQQ20270115C510
QQQ Jan 15 2027 510.00 Call (QQQ270115C00510000)
option OPRA

EOD

Aug 5, 2026

228.00+4.348%(+9.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	228.0000	228.0000	228.0000	228.0000	+4.348%	1	620	0.000%
2026-08-04	218.5000	218.5000	218.5000	218.5000	+11.457%	1	620	+4.348%
2026-08-03	196.0400	196.0400	196.0400	196.0400	-7.389%	1	621	+16.303%
2026-07-21	211.6800	211.6800	211.6800	211.6800	+0.704%	2	621	+7.710%
2026-07-20	210.2000	210.2000	210.2000	210.2000	+7.767%	4	621	+8.468%
2026-07-17	195.0500	195.0500	195.0500	195.0500	-10.638%	1	621	+16.893%
2026-07-07	218.2700	218.2700	218.2700	218.2700	-0.944%	1	621	+4.458%
2026-06-26	220.3500	220.3500	220.3500	220.3500	-10.569%	1	621	+3.472%
2026-06-22	249.8000	249.8000	246.3000	246.3900	-1.040%	41	621	-7.464%
2026-06-15	248.9800	248.9800	248.9800	248.9800	+13.586%	1	601	-8.426%
2026-06-11	217.0900	219.2000	217.0900	219.2000	+1.014%	3	601	+4.015%
2026-06-10	217.0000	217.0000	217.0000	217.0000	-0.454%	1	600	+5.069%
2026-06-05	225.6900	225.6900	217.9900	217.9900	-13.582%	3	601	+4.592%
2026-06-03	252.2500	252.2500	252.2500	252.2500	+2.578%	1	603	-9.613%
2026-06-01	245.9100	245.9100	245.9100	245.9100	+0.371%	1	604	-7.283%
2026-05-29	245.0000	245.0000	245.0000	245.0000	+0.566%	1	603	-6.939%
2026-05-28	243.6200	243.6200	243.6200	243.6200	+2.516%	5	604	-6.412%
2026-05-27	237.6400	237.6400	237.6400	237.6400	+0.674%	1	604	-4.057%
2026-05-26	234.3900	236.0500	234.3900	236.0500	+3.142%	2	605	-3.410%
2026-05-22	228.8600	228.8600	228.8600	228.8600	+2.789%	1	605	-0.376%
2026-05-21	222.6500	222.6500	222.6500	222.6500	+5.118%	1	605	+2.403%
2026-05-18	211.8100	211.8100	211.8100	211.8100	-8.260%	1	605	+7.644%
2026-05-14	230.8800	230.8800	230.8800	230.8800	+9.938%	1	606	-1.247%
2026-05-12	210.0100	210.0100	210.0100	210.0100	-5.401%	2	607	+8.566%
2026-05-11	222.0000	222.0000	222.0000	222.0000	+6.352%	10	607	+2.703%
2026-05-07	208.7400	208.7400	208.7400	208.7400	+9.863%	1	617	+9.227%
2026-05-05	190.0000	190.0000	190.0000	190.0000	+1.610%	1	617	+20.000%
2026-05-01	179.2200	186.9900	179.2200	186.9900	+6.809%	28	620	+21.932%
2026-04-29	172.7600	175.0700	172.7600	175.0700	+2.398%	4	620	+30.234%
2026-04-28	170.9700	170.9700	170.9700	170.9700	-3.232%	1	621	+33.357%
2026-04-24	173.0000	177.0300	173.0000	176.6800	+4.823%	5	622	+29.047%
2026-04-23	168.5500	168.5500	168.5500	168.5500	+0.645%	5	622	+35.271%
2026-04-22	167.4700	167.4700	167.4700	167.4700	+2.079%	1	627	+36.144%
2026-04-17	160.2900	164.0600	160.2200	164.0600	+5.005%	14	627	+38.974%
2026-04-16	152.5000	156.3300	152.3700	156.2400	+3.890%	10	640	+45.929%
2026-04-15	150.0000	150.5400	150.0000	150.3900	+3.717%	17	643	+51.606%
2026-04-14	145.0000	145.0000	145.0000	145.0000	+12.412%	1	656	+57.241%
2026-04-09	127.1500	128.9900	127.1500	128.9900	+2.373%	2	656	+76.758%
2026-04-08	125.7500	126.6700	125.7500	126.0000	+13.945%	8	656	+80.952%
2026-04-07	110.5800	110.5800	110.5800	110.5800	-0.861%	1	651	+106.186%
2026-04-06	109.6600	111.5400	109.6600	111.5400	+2.330%	2	651	+104.411%
2026-04-02	104.4700	110.0800	104.4700	109.0000	-2.791%	7	651	+109.174%
2026-04-01	112.1300	112.1300	112.1300	112.1300	+13.400%	2	651	+103.335%
2026-03-31	98.8800	98.8800	98.8800	98.8800	+4.513%	1	649	+130.583%
2026-03-30	94.6100	94.6100	94.6100	94.6100	-14.766%	1	648	+140.989%
2026-03-26	112.0000	112.0000	111.0000	111.0000	+1.259%	11	648	+105.405%
2026-03-20	111.3600	111.3600	109.6200	109.6200	-6.292%	2	637	+107.991%
2026-03-19	116.9800	116.9800	116.9800	116.9800	-8.559%	1	636	+94.905%
2026-03-18	127.9300	127.9300	127.9300	127.9300	+2.344%	2	636	+78.222%
2026-03-16	125.0000	125.0000	125.0000	125.0000	-0.794%	1	634	+82.400%
2026-03-12	126.0000	126.0000	126.0000	126.0000	+2.782%	1	634	+80.952%
2026-03-09	122.5900	122.5900	122.5900	122.5900	-8.515%	1	633	+85.986%
2026-03-04	134.0000	134.0000	134.0000	134.0000	+8.943%	1	635	+70.149%
2026-03-02	123.0000	123.0000	123.0000	123.0000	-6.393%	2	635	+85.366%
2026-02-26	131.4000	131.4000	131.4000	131.4000	-4.783%	1	635	+73.516%
2026-02-25	137.0000	138.0000	137.0000	138.0000	+5.175%	2	634	+65.217%
2026-02-24	131.2100	131.2100	131.2100	131.2100	+4.061%	1	634	+73.767%
2026-02-23	126.0900	126.0900	126.0900	126.0900	-3.785%	5	634	+80.823%
2026-02-20	127.6000	131.0500	127.6000	131.0500	+4.008%	2	629	+73.979%
2026-02-19	127.5600	127.5600	126.0000	126.0000	-5.085%	9	631	+80.952%
2026-02-18	132.7500	132.7500	132.7500	132.7500	+7.997%	1	624	+71.751%
2026-02-17	122.9200	122.9200	122.9200	122.9200	-3.991%	1	625	+85.486%
2026-02-13	126.8500	128.0300	125.8800	128.0300	+0.361%	4	622	+78.083%
2026-02-12	129.6100	129.6100	127.5700	127.5700	-6.480%	3	622	+78.725%
2026-02-11	136.4100	136.4100	136.4100	136.4100	+2.602%	1	625	+67.143%
2026-02-06	128.9300	132.9500	128.9300	132.9500	+8.239%	3	626	+71.493%
2026-02-05	129.1900	129.1900	122.8300	122.8300	-4.982%	7	626	+85.622%
2026-02-04	134.3900	134.3900	129.0200	129.2700	-12.655%	6	627	+76.375%
2026-02-02	148.0000	148.0000	148.0000	148.0000	+4.159%	1	624	+54.054%
2026-01-29	144.6900	144.6900	142.0900	142.0900	-7.734%	16	624	+60.462%
2026-01-28	154.0000	154.0000	154.0000	154.0000	+0.990%	3	638	+48.052%
2026-01-27	152.2000	152.4900	152.2000	152.4900	+2.137%	2	641	+49.518%
2026-01-26	149.3000	149.3000	149.3000	149.3000	+3.150%	15	641	+52.713%
2026-01-23	144.7400	144.7400	144.7400	144.7400	+0.668%	1	632	+57.524%
2026-01-22	143.7600	143.7800	143.7600	143.7800	+3.625%	3	632	+58.576%
2026-01-21	137.0000	138.7500	137.0000	138.7500	+3.925%	2	632	+64.324%
2026-01-20	136.0000	136.0000	133.5100	133.5100	-7.740%	4	631	+70.774%
2026-01-16	144.7100	144.7100	144.7100	144.7100	+0.021%	1	632	+57.556%
2026-01-15	148.0500	148.0500	144.6800	144.6800	+3.247%	4	632	+57.589%
2026-01-14	139.9700	140.1300	139.9700	140.1300	-5.909%	2	633	+62.706%
2026-01-12	148.9300	148.9300	148.9300	148.9300	-0.514%	2	633	+53.092%
2026-01-09	145.8800	149.7000	144.9000	149.7000	+2.745%	6	635	+52.305%
2026-01-06	145.7000	145.7000	145.7000	145.7000	+3.377%	1	636	+56.486%
2026-01-05	141.4800	142.2500	140.9400	140.9400	+2.509%	3	637	+61.771%
2026-01-02	144.4700	144.4700	135.4800	137.4900	-4.805%	4	638	+65.830%
2025-12-30	144.4300	144.4300	144.4300	144.4300	+0.732%	3	640	+57.862%
2025-12-29	144.0100	144.0100	143.3800	143.3800	-2.918%	3	643	+59.018%
2025-12-24	147.6900	147.6900	147.6900	147.6900	+2.698%	1	644	+54.377%
2025-12-22	143.9800	143.9800	143.8100	143.8100	+3.304%	2	644	+58.543%
2025-12-19	139.5000	139.5000	139.2100	139.2100	+2.640%	2	645	+63.781%
2025-12-18	133.5200	135.6300	133.5200	135.6300	+2.324%	2	646	+68.104%
2025-12-17	132.5500	132.5500	132.5500	132.5500	-4.620%	1	646	+72.011%
2025-12-16	137.8600	138.9700	135.5400	138.9700	-0.778%	6	645	+64.064%
2025-12-15	138.0200	140.0600	138.0200	140.0600	-1.878%	5	645	+62.787%
2025-12-12	141.4100	142.7400	139.2100	142.7400	-5.345%	4	645	+59.731%
2025-12-11	150.8000	150.8000	150.8000	150.8000	-1.631%	1	642	+51.194%
2025-12-10	150.4000	153.3000	150.4000	153.3000	+1.242%	3	642	+48.728%
2025-12-09	151.3000	151.4200	151.3000	151.4200	+1.129%	2	643	+50.575%
2025-12-08	149.7300	149.7300	149.7300	149.7300	-1.038%	10	644	+52.274%
2025-12-05	151.3000	151.3000	151.3000	151.3000	+1.913%	1	654	+50.694%
2025-12-04	148.4600	148.4600	148.4600	148.4600	+1.338%	1	653	+53.577%
2025-12-03	146.5000	146.5000	146.5000	146.5000	-1.987%	1	653	+55.631%
2025-12-02	147.3800	149.4700	147.3800	149.4700	+3.540%	4	653	+52.539%
2025-12-01	141.9300	144.3600	141.9300	144.3600	-0.076%	2	656	+57.938%
2025-11-26	143.0900	144.4700	143.0900	144.4700	+3.778%	2	656	+57.818%
2025-11-25	134.0500	139.2100	134.0500	139.2100	+0.498%	2	656	+63.781%
2025-11-24	137.6400	138.5200	137.6400	138.5200	+14.669%	2	656	+64.597%
2025-11-21	124.1200	124.1200	120.8000	120.8000	-15.819%	2	655	+88.742%
2025-11-20	143.5000	143.5000	143.5000	143.5000	+7.282%	1	655	+58.885%
2025-11-19	134.5800	137.5000	133.7600	133.7600	-1.094%	6	654	+70.455%
2025-11-18	135.2400	135.2400	135.2400	135.2400	-0.412%	1	653	+68.589%
2025-11-17	135.8000	135.8000	135.8000	135.8000	-4.366%	1	653	+67.894%
2025-11-14	135.6400	142.0000	135.6400	142.0000	+0.888%	7	653	+60.563%
2025-11-13	146.7800	146.7800	140.7500	140.7500	-5.916%	13	653	+61.989%
2025-11-10	151.5000	151.5000	149.6000	149.6000	+5.912%	4	644	+52.406%
2025-11-07	140.0000	141.2500	135.0000	141.2500	-3.912%	7	647	+61.416%
2025-11-06	152.5000	152.5000	147.0000	147.0000	-2.803%	5	643	+55.102%
2025-11-04	154.0000	154.0000	151.2400	151.2400	-6.062%	7	642	+50.754%
2025-10-31	161.0000	161.0000	161.0000	161.0000	+1.417%	3	647	+41.615%
2025-10-30	160.0000	160.0000	158.1000	158.7500	-4.367%	4	650	+43.622%
2025-10-29	164.5000	166.0000	163.5500	166.0000	+2.596%	23	649	+37.349%
2025-10-28	160.8500	161.8000	160.8500	161.8000	+4.025%	13	658	+40.915%
2025-10-27	152.3200	155.5400	152.3200	155.5400	+9.013%	6	671	+46.586%
2025-10-23	142.6800	142.6800	142.6800	142.6800	-0.710%	3	671	+59.798%
2025-10-21	141.5400	143.7000	141.5400	143.7000	+0.202%	10	668	+58.664%
2025-10-20	143.4100	143.4100	143.4100	143.4100	+4.656%	1	668	+58.985%
2025-10-17	132.5500	137.2700	132.5500	137.0300	+2.783%	6	668	+66.387%
2025-10-16	133.3200	133.3200	133.3200	133.3200	-4.683%	1	668	+71.017%
2025-10-15	139.9800	139.9800	139.8700	139.8700	+3.378%	3	668	+63.009%
2025-10-14	128.7300	135.3000	128.7300	135.3000	-0.295%	2	668	+68.514%
2025-10-13	135.7000	135.7000	135.7000	135.7000	+7.044%	1	668	+68.018%
2025-10-10	142.0000	142.0000	126.7700	126.7700	-10.574%	22	669	+79.853%
2025-10-09	141.8200	141.8200	141.7600	141.7600	+0.205%	2	676	+60.835%
2025-10-06	141.1500	141.4700	141.1500	141.4700	+3.263%	2	676	+61.165%
2025-10-03	139.5800	139.5800	137.0000	137.0000	+1.354%	2	676	+66.423%
2025-10-01	135.1700	135.1700	135.1700	135.1700	+2.402%	4	676	+68.676%
2025-09-30	132.0000	132.0000	132.0000	132.0000	-1.235%	1	680	+72.727%
2025-09-29	133.6500	133.6500	133.6500	133.6500	+3.798%	2	681	+70.595%
2025-09-26	128.7600	128.7600	128.7600	128.7600	+1.907%	1	681	+77.074%
2025-09-25	126.3500	126.3500	126.3500	126.3500	-4.440%	1	681	+80.451%
2025-09-23	135.7800	136.1300	132.2200	132.2200	-1.092%	28	681	+72.440%
2025-09-22	133.6800	133.6800	133.6800	133.6800	+2.437%	1	680	+70.557%
2025-09-18	130.9200	131.3600	130.5000	130.5000	+5.140%	3	680	+74.713%
2025-09-17	124.1200	124.1200	124.1200	124.1200	-1.531%	2	680	+83.693%
2025-09-16	126.0500	126.0500	126.0500	126.0500	+0.270%	5	680	+80.881%
2025-09-15	124.9600	125.7100	124.9600	125.7100	+3.730%	4	685	+81.370%
2025-09-12	121.1900	121.1900	121.1900	121.1900	+4.240%	1	684	+88.134%
2025-09-09	116.2600	116.2600	116.2600	116.2600	+0.510%	1	684	+96.112%
2025-09-08	115.6700	115.6700	115.6700	115.6700	+6.569%	2	684	+97.112%
2025-09-03	108.5400	108.5400	108.5400	108.5400	-2.567%	5	682	+110.061%
2025-08-29	112.0000	112.0000	111.4000	111.4000	-2.083%	3	675	+104.668%
2025-08-28	113.8800	113.8800	113.7700	113.7700	+8.136%	2	675	+100.404%
2025-08-21	105.9300	105.9300	104.3000	105.2100	-2.076%	491	675	+116.709%
2025-08-20	107.4200	107.4500	107.4100	107.4400	-7.099%	6	675	+112.211%
2025-08-18	116.0800	116.0800	115.6500	115.6500	-1.213%	4	675	+97.147%
2025-08-15	117.0700	117.0700	117.0700	117.0700	-1.663%	2	671	+94.755%
2025-08-14	119.0500	119.0500	119.0500	119.0500	+0.109%	1	671	+91.516%
2025-08-13	119.1300	119.1300	118.9200	118.9200	-0.067%	4	671	+91.726%
2025-08-12	119.0000	119.0000	119.0000	119.0000	+3.568%	5	675	+91.597%
2025-08-08	113.9700	114.9000	113.9700	114.9000	+5.879%	15	675	+98.433%
2025-08-06	108.5200	108.5200	108.5200	108.5200	-0.009%	1	690	+110.100%
2025-08-05	108.5300	108.5300	108.5300	108.5300	+8.530%	4	691	+110.080%
2025-08-01	102.5300	102.5300	100.0000	100.0000	-11.481%	6	687	+128.000%
2025-07-30	112.9700	112.9700	112.9700	112.9700	+0.195%	1	681	+101.823%
2025-07-29	113.4400	113.4400	112.7500	112.7500	+2.138%	2	680	+102.217%
2025-07-25	110.9900	110.9900	110.3900	110.3900	+2.033%	2	679	+106.540%
2025-07-23	108.1900	108.1900	108.1900	108.1900	-1.106%	3	679	+110.740%
2025-07-21	109.4000	109.4000	109.4000	109.4000	+2.310%	1	679	+108.410%
2025-07-17	106.9300	106.9300	106.9300	106.9300	+3.005%	1	679	+113.224%
2025-07-16	103.3200	103.8100	102.9900	103.8100	+3.007%	4	679	+119.632%
2025-07-14	101.5000	101.5000	100.7800	100.7800	+0.279%	2	679	+126.235%
2025-07-11	100.5000	100.5000	100.5000	100.5000	-0.416%	1	680	+126.866%
2025-07-08	100.4400	100.9200	100.4400	100.9200	+2.457%	4	680	+125.922%
2025-07-02	98.5000	98.5000	98.5000	98.5000	+2.519%	1	680	+131.472%
2025-07-01	96.0800	96.0800	96.0800	96.0800	-4.207%	1	680	+137.302%
2025-06-30	99.8000	100.4000	99.6400	100.3000	+2.735%	9	680	+127.318%
2025-06-27	97.6300	97.6300	97.6300	97.6300	+5.535%	1	679	+133.535%
2025-06-24	92.5100	92.5100	92.5100	92.5100	+8.491%	1	680	+146.460%
2025-06-23	85.2700	85.2700	85.2700	85.2700	+3.070%	1	680	+167.386%
2025-06-20	84.0100	84.0100	82.7300	82.7300	-4.984%	6	680	+175.595%
2025-06-18	87.0700	87.0700	87.0700	87.0700	-2.454%	5	679	+161.858%
2025-06-16	87.5200	89.2600	87.5200	89.2600	+0.893%	2	679	+155.434%
2025-06-13	87.5500	88.4700	84.9000	88.4700	-1.525%	30	680	+157.714%
2025-06-11	89.8400	89.8400	89.8400	89.8400	-0.178%	2	674	+153.785%
2025-06-10	90.0000	90.0000	90.0000	90.0000	+3.152%	2	674	+153.333%
2025-06-06	88.0700	88.0700	87.2500	87.2500	+1.453%	36	674	+161.318%
2025-06-03	85.5000	86.0000	85.5000	86.0000	+4.904%	62	674	+165.116%
2025-06-02	79.4600	81.9800	79.4600	81.9800	+8.325%	3	632	+178.117%
2025-05-30	78.4900	78.4900	75.6800	75.6800	-8.389%	4	633	+201.268%
2025-05-29	82.6100	82.6100	82.6100	82.6100	+0.389%	7	632	+175.996%
2025-05-28	82.2900	82.2900	82.2900	82.2900	+0.305%	1	639	+177.069%
2025-05-27	80.0000	82.7600	80.0000	82.0400	+7.947%	11	640	+177.913%
2025-05-23	74.1000	76.0000	74.0000	76.0000	-3.553%	36	629	+200.000%
2025-05-22	78.8000	78.8000	78.8000	78.8000	-3.313%	1	629	+189.340%
2025-05-20	81.0000	81.5000	81.0000	81.5000	-0.791%	2	629	+179.755%
2025-05-15	79.6900	82.1500	79.6900	82.1500	+1.495%	5	631	+177.541%
2025-05-14	79.6100	81.0000	79.6100	80.9400	+1.811%	5	631	+181.690%
2025-05-13	77.4300	79.5000	77.4100	79.5000	+8.488%	12	632	+186.792%
2025-05-12	73.2800	73.2800	73.2800	73.2800	+15.547%	1	634	+211.135%
2025-05-02	61.2900	63.5000	61.2900	63.4200	+5.771%	26	634	+259.508%
2025-05-01	58.6900	60.3900	58.6900	59.9600	+13.561%	30	631	+280.254%
2025-04-30	52.8000	52.8000	52.8000	52.8000	-2.150%	1	616	+331.818%
2025-04-29	52.8000	53.9600	52.8000	53.9600	+5.535%	185	615	+322.535%
2025-04-28	51.8200	51.8200	50.1400	51.1300	-0.234%	5	473	+345.922%
2025-04-25	49.9800	52.0000	49.8800	51.2500	+3.998%	96	473	+344.878%
2025-04-24	48.7700	49.2800	48.5700	49.2800	+11.619%	61	450	+362.662%
2025-04-23	46.4200	47.9100	44.1500	44.1500	+14.735%	117	415	+416.421%
2025-04-22	37.0000	38.5900	37.0000	38.4800	+10.226%	5	301	+492.516%
2025-04-21	33.6500	34.9100	33.1300	34.9100	-13.181%	6	302	+553.108%
2025-04-17	38.9400	40.2100	38.9400	40.2100	-0.174%	3	296	+467.023%
2025-04-16	40.3100	40.3100	40.2800	40.2800	-13.932%	2	296	+466.038%
2025-04-14	47.2500	47.2500	46.8000	46.8000	+2.925%	11	296	+387.179%
2025-04-11	40.3700	45.4700	40.3700	45.4700	+16.739%	4	289	+401.430%
2025-04-10	43.6700	43.9300	38.9500	38.9500	-21.975%	6	287	+485.366%
2025-04-09	49.9200	49.9200	49.9200	49.9200	+66.400%	1	282	+356.731%
2025-04-08	35.7500	36.4900	30.0000	30.0000	-3.599%	4	282	+660.000%
2025-04-07	27.9900	31.1200	24.0000	31.1200	-0.892%	27	282	+632.648%
2025-04-04	33.7500	34.4400	31.4000	31.4000	-25.238%	14	293	+626.115%
2025-04-03	43.0000	43.0000	41.6100	42.0000	-23.636%	9	294	+442.857%
2025-04-02	47.9400	55.0900	47.9400	55.0000	+10.820%	36	293	+314.545%
2025-04-01	48.7900	49.9100	48.7900	49.6300	+3.850%	3	269	+359.400%
2025-03-31	44.7100	47.7900	44.4000	47.7900	-3.843%	5	271	+377.087%
2025-03-28	51.3100	51.4300	49.7000	49.7000	-13.730%	6	274	+358.753%
2025-03-27	58.8900	58.8900	57.6100	57.6100	-9.276%	6	274	+295.765%
2025-03-25	63.7700	64.6000	63.5000	63.5000	+3.673%	6	273	+259.055%
2025-03-17	61.2500	61.2500	61.2500	61.2500	+7.607%	1	274	+272.245%
2025-03-14	56.9200	56.9200	56.9200	56.9200	+7.885%	2	273	+300.562%
2025-03-13	52.7600	52.7600	52.7600	52.7600	-6.371%	1	273	+332.146%
2025-03-11	57.0200	57.0200	54.0000	56.3500	+4.063%	13	273	+304.614%
2025-03-10	58.2700	59.5000	51.7000	54.1500	-17.316%	16	274	+321.053%
2025-03-07	64.7500	66.2100	59.9900	65.4900	+1.143%	40	280	+248.145%
2025-03-06	65.5500	65.7700	63.7300	64.7500	-5.059%	9	281	+252.124%
2025-03-05	69.6900	69.6900	68.2000	68.2000	-2.222%	6	280	+234.311%
2025-03-04	68.3400	73.5800	64.7300	69.7500	+0.100%	21	274	+226.882%
2025-03-03	79.0000	79.0000	69.6800	69.6800	-4.965%	6	267	+227.210%
2025-02-27	79.9500	79.9500	73.3200	73.3200	-8.350%	12	266	+210.966%
2025-02-25	82.4800	82.6200	80.0000	80.0000	-9.050%	10	266	+185.000%
2025-02-24	89.0800	89.4200	87.9600	87.9600	-3.341%	10	266	+159.209%
2025-02-21	91.0000	91.0000	91.0000	91.0000	-6.991%	52	269	+150.549%
2025-02-20	97.6200	97.8400	97.6200	97.8400	-3.435%	3	280	+133.034%
2025-02-19	100.8300	101.3200	100.8300	101.3200	+1.300%	4	277	+125.030%
2025-02-18	100.0000	100.0200	100.0000	100.0200	+0.010%	6	276	+127.954%
2025-02-14	98.9500	100.4500	98.9500	100.0100	+7.595%	122	269	+127.977%
2025-02-12	90.9500	94.0000	90.9500	92.9500	-0.811%	8	269	+145.293%
2025-02-10	93.7100	93.7100	93.7100	93.7100	-0.309%	1	268	+143.304%
2025-02-06	91.6700	94.0000	91.6700	94.0000	+4.444%	19	269	+142.553%
2025-02-04	90.0000	90.0000	90.0000	90.0000	+1.294%	1	279	+153.333%
2025-02-03	84.8700	88.8500	83.3200	88.8500	-1.834%	4	280	+156.612%
2025-01-31	93.5700	93.5700	90.5100	90.5100	-0.538%	32	280	+151.906%
2025-01-30	91.0000	91.0000	91.0000	91.0000	+2.247%	1	290	+150.549%
2025-01-29	88.2500	89.0000	86.7300	89.0000	-0.302%	4	290	+156.180%
2025-01-28	83.1600	89.9400	83.1600	89.2700	+7.347%	24	290	+155.405%
2025-01-27	92.7300	92.7300	82.0000	83.1600	-14.109%	93	296	+174.170%
2025-01-24	96.8200	96.8200	96.8200	96.8200	+0.446%	2	284	+135.489%
2025-01-23	95.4300	96.3900	95.4300	96.3900	-2.152%	2	283	+136.539%
2025-01-22	98.5100	98.5100	98.5100	98.5100	+10.685%	2	284	+131.449%
2025-01-17	89.0000	89.0000	89.0000	89.0000	+4.805%	2	284	+156.180%
2025-01-16	87.3800	87.3800	84.9200	84.9200	+1.349%	29	284	+168.488%
2025-01-15	83.7900	83.7900	83.7900	83.7900	+4.489%	1	272	+172.109%
2025-01-14	82.8400	82.8400	78.5900	80.1900	-0.199%	3	272	+184.325%
2025-01-13	77.4300	80.3500	77.4300	80.3500	-2.606%	2	270	+183.759%
2025-01-10	81.2000	83.0000	80.5000	82.5000	-11.224%	16	269	+176.364%
2025-01-06	95.2100	95.3900	92.0000	92.9300	+3.832%	35	268	+145.346%
2025-01-03	87.0100	89.6000	85.9100	89.5000	+7.366%	58	268	+154.749%
2025-01-02	86.2700	87.2000	81.9000	83.3600	-3.070%	9	286	+173.512%
2024-12-31	86.0000	86.0000	83.5000	86.0000	-0.578%	24	275	+165.116%
2024-12-30	87.3400	87.3400	86.5000	86.5000	-5.712%	2	275	+163.584%
2024-12-27	90.9700	91.7400	90.5000	91.7400	-6.540%	22	275	+148.528%
2024-12-26	98.1600	98.1600	98.1600	98.1600	+0.915%	1	274	+132.274%
2024-12-24	97.2700	97.2700	97.2700	97.2700	+11.805%	5	274	+134.399%
2024-12-20	89.2400	89.2400	86.7600	87.0000	-4.793%	72	274	+162.069%
2024-12-19	92.0000	92.0000	91.3800	91.3800	-12.480%	2	281	+149.508%
2024-12-17	102.4700	104.4100	102.4700	104.4100	-1.398%	22	281	+118.370%
2024-12-16	101.1300	105.8900	101.0600	105.8900	+10.775%	74	331	+115.318%
2024-12-12	95.5900	95.5900	95.5900	95.5900	-3.415%	2	331	+138.519%
2024-12-11	97.0000	98.9700	97.0000	98.9700	+9.893%	2	329	+130.373%
2024-12-10	90.0600	90.0600	90.0600	90.0600	-2.816%	1	333	+153.165%
2024-12-09	92.6700	92.6700	92.6700	92.6700	+1.501%	1	332	+146.034%
2024-12-05	92.3500	92.5600	91.3000	91.3000	+5.549%	3	333	+149.726%
2024-12-03	86.5000	86.5000	86.5000	86.5000	+3.904%	1	332	+163.584%
2024-11-29	81.7000	83.2500	81.7000	83.2500	+5.607%	308	332	+173.874%
2024-11-27	79.5000	79.5000	78.8300	78.8300	-4.587%	2	200	+189.230%
2024-11-26	82.0900	82.6200	81.1700	82.6200	+2.252%	4	200	+175.962%
2024-11-25	83.0000	83.0000	80.5000	80.8000	-1.463%	9	196	+182.178%
2024-11-21	82.0000	82.0000	82.0000	82.0000	+5.820%	1	192	+178.049%
2024-11-20	77.6500	77.6500	77.4900	77.4900	+3.320%	3	191	+194.232%
2024-11-19	75.0000	75.0000	75.0000	75.0000	-0.398%	1	188	+204.000%
2024-11-15	79.7200	79.7200	75.3000	75.3000	-9.712%	92	188	+202.789%
2024-11-14	84.9600	84.9600	83.4000	83.4000	-4.193%	11	194	+173.381%
2024-11-13	86.0000	87.8000	86.0000	87.0500	+1.351%	5	187	+161.918%
2024-11-11	87.1800	87.1800	85.8900	85.8900	-0.290%	3	182	+165.456%
2024-11-08	85.5200	86.1400	85.5200	86.1400	+1.772%	8	182	+164.685%
2024-11-07	83.7500	86.5000	83.2400	84.6400	+4.817%	93	178	+169.376%
2024-11-06	80.7500	80.7500	80.7500	80.7500	+18.176%	70	105	+182.353%
2024-11-04	69.6400	69.6400	68.3300	68.3300	-0.611%	4	72	+233.675%
2024-10-31	70.0000	70.0000	68.7500	68.7500	-12.487%	57	76	+231.636%
2024-10-29	77.6000	78.5600	77.6000	78.5600	+3.641%	2	19	+190.224%
2024-10-28	75.8000	75.8000	75.8000	75.8000	+4.235%	2	19	+200.792%
2024-10-18	73.7500	73.7500	72.7200	72.7200	-3.040%	22	17	+213.531%
2024-10-15	75.0000	75.0000	75.0000	75.0000	+0.241%	1	7	+204.000%
2024-10-14	74.8200	74.8200	74.8200	74.8200	+19.235%	3	6	+204.731%
2024-09-20	62.7500	62.7500	62.7500	62.7500	+6.863%	2	3	+263.347%
2024-09-18	58.7200	58.7200	58.7200	58.7200	0.000%	2	2	+288.283%