QQQ270115C00510000
QQQ Jan 15 2027 510.00 Call
optionOPRA
EODNov 5, 2026
149.18USD-16.393%(-29.25)4Vol610OI
QQQ270115C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 173.00 | 173.00 | 149.18 | 149.18 | -16.393% | 4 | 613 | 0.000% |
| 2026-11-02 | 191.00 | 191.00 | 178.43 | 178.43 | -2.497% | 6 | 611 | -16.393% |
| 2026-10-30 | 186.23 | 186.23 | 183.00 | 183.00 | -14.486% | 9 | 617 | -18.481% |
| 2026-10-27 | 214.00 | 214.00 | 214.00 | 214.00 | -2.838% | 1 | 616 | -30.290% |
| 2026-10-21 | 220.25 | 220.25 | 220.25 | 220.25 | +3.022% | 2 | 618 | -32.268% |
| 2026-10-20 | 213.79 | 213.79 | 213.79 | 213.79 | +0.844% | 2 | 616 | -30.221% |
| 2026-10-16 | 219.35 | 219.35 | 212.00 | 212.00 | -16.196% | 7 | 616 | -29.632% |
| 2026-10-05 | 252.97 | 252.97 | 252.97 | 252.97 | +5.111% | 2 | 618 | -41.029% |
| 2026-10-01 | 240.67 | 240.67 | 240.67 | 240.67 | -1.020% | 2 | 618 | -38.015% |
| 2026-09-22 | 243.20 | 243.20 | 243.15 | 243.15 | +4.806% | 6 | 618 | -38.647% |
| 2026-09-21 | 232.00 | 232.00 | 232.00 | 232.00 | +13.176% | 1 | 618 | -35.698% |
| 2026-09-15 | 204.99 | 204.99 | 204.99 | 204.99 | +0.980% | 1 | 619 | -27.226% |
| 2026-09-14 | 203.00 | 203.00 | 203.00 | 203.00 | -6.019% | 1 | 619 | -26.512% |
| 2026-09-09 | 216.00 | 216.00 | 216.00 | 216.00 | +4.227% | 1 | 620 | -30.935% |
| 2026-09-02 | 207.24 | 207.24 | 207.24 | 207.24 | -0.723% | 1 | 620 | -28.016% |
| 2026-08-24 | 208.75 | 208.75 | 208.75 | 208.75 | -7.914% | 1 | 621 | -28.537% |
| 2026-08-12 | 226.69 | 226.69 | 226.69 | 226.69 | +1.002% | 1 | 620 | -34.192% |
| 2026-08-10 | 224.44 | 224.44 | 224.44 | 224.44 | -1.561% | 1 | 620 | -33.532% |
| 2026-08-05 | 228.00 | 228.00 | 228.00 | 228.00 | +4.348% | 1 | 620 | -34.570% |
| 2026-08-04 | 218.50 | 218.50 | 218.50 | 218.50 | +11.457% | 1 | 621 | -31.725% |
| 2026-08-03 | 196.04 | 196.04 | 196.04 | 196.04 | -7.389% | 1 | 621 | -23.903% |
| 2026-07-21 | 211.68 | 211.68 | 211.68 | 211.68 | +0.704% | 2 | 621 | -29.526% |
| 2026-07-20 | 210.20 | 210.20 | 210.20 | 210.20 | +7.767% | 4 | 621 | -29.029% |
| 2026-07-17 | 195.05 | 195.05 | 195.05 | 195.05 | -10.638% | 1 | 621 | -23.517% |
| 2026-07-07 | 218.27 | 218.27 | 218.27 | 218.27 | -0.944% | 1 | 621 | -31.653% |
| 2026-06-26 | 220.35 | 220.35 | 220.35 | 220.35 | -10.569% | 1 | 621 | -32.299% |
| 2026-06-22 | 249.80 | 249.80 | 246.30 | 246.39 | -1.040% | 41 | 601 | -39.454% |
| 2026-06-15 | 248.98 | 248.98 | 248.98 | 248.98 | +13.586% | 1 | 601 | -40.084% |
| 2026-06-11 | 217.09 | 219.20 | 217.09 | 219.20 | +1.014% | 3 | 600 | -31.943% |
| 2026-06-10 | 217.00 | 217.00 | 217.00 | 217.00 | -0.454% | 1 | 601 | -31.253% |
| 2026-06-05 | 225.69 | 225.69 | 217.99 | 217.99 | -13.582% | 3 | 603 | -31.566% |
| 2026-06-03 | 252.25 | 252.25 | 252.25 | 252.25 | +2.578% | 1 | 604 | -40.860% |
| 2026-06-01 | 245.91 | 245.91 | 245.91 | 245.91 | +0.371% | 1 | 603 | -39.336% |
| 2026-05-29 | 245.00 | 245.00 | 245.00 | 245.00 | +0.566% | 1 | 604 | -39.110% |
| 2026-05-28 | 243.62 | 243.62 | 243.62 | 243.62 | +2.516% | 5 | 604 | -38.765% |
| 2026-05-27 | 237.64 | 237.64 | 237.64 | 237.64 | +0.674% | 1 | 605 | -37.224% |
| 2026-05-26 | 234.39 | 236.05 | 234.39 | 236.05 | +3.142% | 2 | 605 | -36.802% |
| 2026-05-22 | 228.86 | 228.86 | 228.86 | 228.86 | +2.789% | 1 | 605 | -34.816% |
| 2026-05-21 | 222.65 | 222.65 | 222.65 | 222.65 | +5.118% | 1 | 605 | -32.998% |
| 2026-05-18 | 211.81 | 211.81 | 211.81 | 211.81 | -8.260% | 1 | 606 | -29.569% |
| 2026-05-14 | 230.88 | 230.88 | 230.88 | 230.88 | +9.938% | 1 | 606 | -35.386% |
| 2026-05-12 | 210.01 | 210.01 | 210.01 | 210.01 | -5.401% | 2 | 607 | -28.965% |
| 2026-05-11 | 222.00 | 222.00 | 222.00 | 222.00 | +6.352% | 10 | 607 | -32.802% |
| 2026-05-07 | 208.74 | 208.74 | 208.74 | 208.74 | +9.863% | 1 | 617 | -28.533% |
| 2026-05-05 | 190.00 | 190.00 | 190.00 | 190.00 | +1.610% | 1 | 617 | -21.484% |
| 2026-05-01 | 179.22 | 186.99 | 179.22 | 186.99 | +6.809% | 28 | 620 | -20.220% |
| 2026-04-29 | 172.76 | 175.07 | 172.76 | 175.07 | +2.398% | 4 | 620 | -14.788% |
| 2026-04-28 | 170.97 | 170.97 | 170.97 | 170.97 | -3.232% | 1 | 621 | -12.745% |
| 2026-04-24 | 173.00 | 177.03 | 173.00 | 176.68 | +4.823% | 5 | 622 | -15.565% |
| 2026-04-23 | 168.55 | 168.55 | 168.55 | 168.55 | +0.645% | 5 | 622 | -11.492% |
| 2026-04-22 | 167.47 | 167.47 | 167.47 | 167.47 | +2.079% | 1 | 627 | -10.921% |
| 2026-04-17 | 160.29 | 164.06 | 160.22 | 164.06 | +5.005% | 14 | 627 | -9.070% |
| 2026-04-16 | 152.50 | 156.33 | 152.37 | 156.24 | +3.890% | 10 | 640 | -4.519% |
| 2026-04-15 | 150.00 | 150.54 | 150.00 | 150.39 | +3.717% | 17 | 643 | -0.805% |
| 2026-04-14 | 145.00 | 145.00 | 145.00 | 145.00 | +12.412% | 1 | 656 | +2.883% |
| 2026-04-09 | 127.15 | 128.99 | 127.15 | 128.99 | +2.373% | 2 | 656 | +15.652% |
| 2026-04-08 | 125.75 | 126.67 | 125.75 | 126.00 | +13.945% | 8 | 656 | +18.397% |
| 2026-04-07 | 110.58 | 110.58 | 110.58 | 110.58 | -0.861% | 1 | 651 | +34.907% |
| 2026-04-06 | 109.66 | 111.54 | 109.66 | 111.54 | +2.330% | 2 | 651 | +33.746% |
| 2026-04-02 | 104.47 | 110.08 | 104.47 | 109.00 | -2.791% | 7 | 651 | +36.862% |
| 2026-04-01 | 112.13 | 112.13 | 112.13 | 112.13 | +13.400% | 2 | 651 | +33.042% |
| 2026-03-31 | 98.88 | 98.88 | 98.88 | 98.88 | +4.513% | 1 | 649 | +50.870% |
| 2026-03-30 | 94.61 | 94.61 | 94.61 | 94.61 | -14.766% | 1 | 648 | +57.679% |
| 2026-03-26 | 112.00 | 112.00 | 111.00 | 111.00 | +1.259% | 11 | 648 | +34.396% |
| 2026-03-20 | 111.36 | 111.36 | 109.62 | 109.62 | -6.292% | 2 | 637 | +36.088% |
| 2026-03-19 | 116.98 | 116.98 | 116.98 | 116.98 | -8.559% | 1 | 636 | +27.526% |
| 2026-03-18 | 127.93 | 127.93 | 127.93 | 127.93 | +2.344% | 2 | 636 | +16.611% |
| 2026-03-16 | 125.00 | 125.00 | 125.00 | 125.00 | -0.794% | 1 | 634 | +19.344% |
| 2026-03-12 | 126.00 | 126.00 | 126.00 | 126.00 | +2.782% | 1 | 634 | +18.397% |
| 2026-03-09 | 122.59 | 122.59 | 122.59 | 122.59 | -8.515% | 1 | 633 | +21.690% |
| 2026-03-04 | 134.00 | 134.00 | 134.00 | 134.00 | +8.943% | 1 | 635 | +11.328% |
| 2026-03-02 | 123.00 | 123.00 | 123.00 | 123.00 | -6.393% | 2 | 635 | +21.285% |
| 2026-02-26 | 131.40 | 131.40 | 131.40 | 131.40 | -4.783% | 1 | 635 | +13.531% |
| 2026-02-25 | 137.00 | 138.00 | 137.00 | 138.00 | +5.175% | 2 | 634 | +8.101% |
| 2026-02-24 | 131.21 | 131.21 | 131.21 | 131.21 | +4.061% | 1 | 634 | +13.696% |
| 2026-02-23 | 126.09 | 126.09 | 126.09 | 126.09 | -3.785% | 5 | 634 | +18.312% |
| 2026-02-20 | 127.60 | 131.05 | 127.60 | 131.05 | +4.008% | 2 | 629 | +13.834% |
| 2026-02-19 | 127.56 | 127.56 | 126.00 | 126.00 | -5.085% | 9 | 631 | +18.397% |
| 2026-02-18 | 132.75 | 132.75 | 132.75 | 132.75 | +7.997% | 1 | 624 | +12.377% |
| 2026-02-17 | 122.92 | 122.92 | 122.92 | 122.92 | -3.991% | 1 | 625 | +21.363% |
| 2026-02-13 | 126.85 | 128.03 | 125.88 | 128.03 | +0.361% | 4 | 622 | +16.520% |
| 2026-02-12 | 129.61 | 129.61 | 127.57 | 127.57 | -6.480% | 3 | 622 | +16.940% |
| 2026-02-11 | 136.41 | 136.41 | 136.41 | 136.41 | +2.602% | 1 | 625 | +9.361% |
| 2026-02-06 | 128.93 | 132.95 | 128.93 | 132.95 | +8.239% | 3 | 626 | +12.208% |
| 2026-02-05 | 129.19 | 129.19 | 122.83 | 122.83 | -4.982% | 7 | 626 | +21.452% |
| 2026-02-04 | 134.39 | 134.39 | 129.02 | 129.27 | -12.655% | 6 | 627 | +15.402% |
| 2026-02-02 | 148.00 | 148.00 | 148.00 | 148.00 | +4.159% | 1 | 624 | +0.797% |
| 2026-01-29 | 144.69 | 144.69 | 142.09 | 142.09 | -7.734% | 16 | 624 | +4.990% |
| 2026-01-28 | 154.00 | 154.00 | 154.00 | 154.00 | +0.990% | 3 | 638 | -3.130% |
| 2026-01-27 | 152.20 | 152.49 | 152.20 | 152.49 | +2.137% | 2 | 641 | -2.171% |
| 2026-01-26 | 149.30 | 149.30 | 149.30 | 149.30 | +3.150% | 15 | 641 | -0.080% |
| 2026-01-23 | 144.74 | 144.74 | 144.74 | 144.74 | +0.668% | 1 | 632 | +3.068% |
| 2026-01-22 | 143.76 | 143.78 | 143.76 | 143.78 | +3.625% | 3 | 632 | +3.756% |
| 2026-01-21 | 137.00 | 138.75 | 137.00 | 138.75 | +3.925% | 2 | 632 | +7.517% |
| 2026-01-20 | 136.00 | 136.00 | 133.51 | 133.51 | -7.740% | 4 | 631 | +11.737% |
| 2026-01-16 | 144.71 | 144.71 | 144.71 | 144.71 | +0.021% | 1 | 632 | +3.089% |
| 2026-01-15 | 148.05 | 148.05 | 144.68 | 144.68 | +3.247% | 4 | 632 | +3.110% |
| 2026-01-14 | 139.97 | 140.13 | 139.97 | 140.13 | -5.909% | 2 | 633 | +6.458% |
| 2026-01-12 | 148.93 | 148.93 | 148.93 | 148.93 | -0.514% | 2 | 633 | +0.168% |
| 2026-01-09 | 145.88 | 149.70 | 144.90 | 149.70 | +2.745% | 6 | 635 | -0.347% |
| 2026-01-06 | 145.70 | 145.70 | 145.70 | 145.70 | +3.377% | 1 | 636 | +2.388% |
| 2026-01-05 | 141.48 | 142.25 | 140.94 | 140.94 | +2.509% | 3 | 637 | +5.846% |
| 2026-01-02 | 144.47 | 144.47 | 135.48 | 137.49 | -4.805% | 4 | 638 | +8.502% |
| 2025-12-30 | 144.43 | 144.43 | 144.43 | 144.43 | +0.732% | 3 | 640 | +3.289% |
| 2025-12-29 | 144.01 | 144.01 | 143.38 | 143.38 | -2.918% | 3 | 643 | +4.045% |
| 2025-12-24 | 147.69 | 147.69 | 147.69 | 147.69 | +2.698% | 1 | 644 | +1.009% |
| 2025-12-22 | 143.98 | 143.98 | 143.81 | 143.81 | +3.304% | 2 | 644 | +3.734% |
| 2025-12-19 | 139.50 | 139.50 | 139.21 | 139.21 | +2.640% | 2 | 645 | +7.162% |
| 2025-12-18 | 133.52 | 135.63 | 133.52 | 135.63 | +2.324% | 2 | 646 | +9.990% |
| 2025-12-17 | 132.55 | 132.55 | 132.55 | 132.55 | -4.620% | 1 | 646 | +12.546% |
| 2025-12-16 | 137.86 | 138.97 | 135.54 | 138.97 | -0.778% | 6 | 645 | +7.347% |
| 2025-12-15 | 138.02 | 140.06 | 138.02 | 140.06 | -1.878% | 5 | 645 | +6.511% |
| 2025-12-12 | 141.41 | 142.74 | 139.21 | 142.74 | -5.345% | 4 | 645 | +4.512% |
| 2025-12-11 | 150.80 | 150.80 | 150.80 | 150.80 | -1.631% | 1 | 642 | -1.074% |
| 2025-12-10 | 150.40 | 153.30 | 150.40 | 153.30 | +1.242% | 3 | 642 | -2.688% |
| 2025-12-09 | 151.30 | 151.42 | 151.30 | 151.42 | +1.129% | 2 | 643 | -1.479% |
| 2025-12-08 | 149.73 | 149.73 | 149.73 | 149.73 | -1.038% | 10 | 644 | -0.367% |
| 2025-12-05 | 151.30 | 151.30 | 151.30 | 151.30 | +1.913% | 1 | 654 | -1.401% |
| 2025-12-04 | 148.46 | 148.46 | 148.46 | 148.46 | +1.338% | 1 | 653 | +0.485% |
| 2025-12-03 | 146.50 | 146.50 | 146.50 | 146.50 | -1.987% | 1 | 653 | +1.829% |
| 2025-12-02 | 147.38 | 149.47 | 147.38 | 149.47 | +3.540% | 4 | 653 | -0.194% |
| 2025-12-01 | 141.93 | 144.36 | 141.93 | 144.36 | -0.076% | 2 | 656 | +3.339% |
| 2025-11-26 | 143.09 | 144.47 | 143.09 | 144.47 | +3.778% | 2 | 656 | +3.260% |
| 2025-11-25 | 134.05 | 139.21 | 134.05 | 139.21 | +0.498% | 2 | 656 | +7.162% |
| 2025-11-24 | 137.64 | 138.52 | 137.64 | 138.52 | +14.669% | 2 | 656 | +7.696% |
| 2025-11-21 | 124.12 | 124.12 | 120.80 | 120.80 | -15.819% | 2 | 655 | +23.493% |
| 2025-11-20 | 143.50 | 143.50 | 143.50 | 143.50 | +7.282% | 1 | 655 | +3.958% |
| 2025-11-19 | 134.58 | 137.50 | 133.76 | 133.76 | -1.094% | 6 | 654 | +11.528% |
| 2025-11-18 | 135.24 | 135.24 | 135.24 | 135.24 | -0.412% | 1 | 653 | +10.308% |
| 2025-11-17 | 135.80 | 135.80 | 135.80 | 135.80 | -4.366% | 1 | 653 | +9.853% |
| 2025-11-14 | 135.64 | 142.00 | 135.64 | 142.00 | +0.888% | 7 | 653 | +5.056% |
| 2025-11-13 | 146.78 | 146.78 | 140.75 | 140.75 | -5.916% | 13 | 653 | +5.989% |
| 2025-11-10 | 151.50 | 151.50 | 149.60 | 149.60 | +5.912% | 4 | 644 | -0.281% |
| 2025-11-07 | 140.00 | 141.25 | 135.00 | 141.25 | -3.912% | 7 | 647 | +5.614% |
| 2025-11-06 | 152.50 | 152.50 | 147.00 | 147.00 | -2.803% | 5 | 643 | +1.483% |
| 2025-11-04 | 154.00 | 154.00 | 151.24 | 151.24 | -6.062% | 7 | 642 | -1.362% |
| 2025-10-31 | 161.00 | 161.00 | 161.00 | 161.00 | +1.417% | 3 | 647 | -7.342% |
| 2025-10-30 | 160.00 | 160.00 | 158.10 | 158.75 | -4.367% | 4 | 650 | -6.028% |
| 2025-10-29 | 164.50 | 166.00 | 163.55 | 166.00 | +2.596% | 23 | 649 | -10.133% |
| 2025-10-28 | 160.85 | 161.80 | 160.85 | 161.80 | +4.025% | 13 | 658 | -7.800% |
| 2025-10-27 | 152.32 | 155.54 | 152.32 | 155.54 | +9.013% | 6 | 671 | -4.089% |
| 2025-10-23 | 142.68 | 142.68 | 142.68 | 142.68 | -0.710% | 3 | 671 | +4.556% |
| 2025-10-21 | 141.54 | 143.70 | 141.54 | 143.70 | +0.202% | 10 | 668 | +3.814% |
| 2025-10-20 | 143.41 | 143.41 | 143.41 | 143.41 | +4.656% | 1 | 668 | +4.023% |
| 2025-10-17 | 132.55 | 137.27 | 132.55 | 137.03 | +2.783% | 6 | 668 | +8.867% |
| 2025-10-16 | 133.32 | 133.32 | 133.32 | 133.32 | -4.683% | 1 | 668 | +11.896% |
| 2025-10-15 | 139.98 | 139.98 | 139.87 | 139.87 | +3.378% | 3 | 668 | +6.656% |
| 2025-10-14 | 128.73 | 135.30 | 128.73 | 135.30 | -0.295% | 2 | 668 | +10.259% |
| 2025-10-13 | 135.70 | 135.70 | 135.70 | 135.70 | +7.044% | 1 | 668 | +9.934% |
| 2025-10-10 | 142.00 | 142.00 | 126.77 | 126.77 | -10.574% | 22 | 669 | +17.678% |
| 2025-10-09 | 141.82 | 141.82 | 141.76 | 141.76 | +0.205% | 2 | 676 | +5.234% |
| 2025-10-06 | 141.15 | 141.47 | 141.15 | 141.47 | +3.263% | 2 | 676 | +5.450% |
| 2025-10-03 | 139.58 | 139.58 | 137.00 | 137.00 | +1.354% | 2 | 676 | +8.891% |
| 2025-10-01 | 135.17 | 135.17 | 135.17 | 135.17 | +2.402% | 4 | 676 | +10.365% |
| 2025-09-30 | 132.00 | 132.00 | 132.00 | 132.00 | -1.235% | 1 | 680 | +13.015% |
| 2025-09-29 | 133.65 | 133.65 | 133.65 | 133.65 | +3.798% | 2 | 681 | +11.620% |
| 2025-09-26 | 128.76 | 128.76 | 128.76 | 128.76 | +1.907% | 1 | 681 | +15.859% |
| 2025-09-25 | 126.35 | 126.35 | 126.35 | 126.35 | -4.440% | 1 | 681 | +18.069% |
| 2025-09-23 | 135.78 | 136.13 | 132.22 | 132.22 | -1.092% | 28 | 681 | +12.827% |
| 2025-09-22 | 133.68 | 133.68 | 133.68 | 133.68 | +2.437% | 1 | 680 | +11.595% |
| 2025-09-18 | 130.92 | 131.36 | 130.50 | 130.50 | +5.140% | 3 | 680 | +14.314% |
| 2025-09-17 | 124.12 | 124.12 | 124.12 | 124.12 | -1.531% | 2 | 680 | +20.190% |
| 2025-09-16 | 126.05 | 126.05 | 126.05 | 126.05 | +0.270% | 5 | 680 | +18.350% |
| 2025-09-15 | 124.96 | 125.71 | 124.96 | 125.71 | +3.730% | 4 | 685 | +18.670% |
| 2025-09-12 | 121.19 | 121.19 | 121.19 | 121.19 | +4.240% | 1 | 684 | +23.096% |
| 2025-09-09 | 116.26 | 116.26 | 116.26 | 116.26 | +0.510% | 1 | 684 | +28.316% |
| 2025-09-08 | 115.67 | 115.67 | 115.67 | 115.67 | +6.569% | 2 | 684 | +28.970% |
| 2025-09-03 | 108.54 | 108.54 | 108.54 | 108.54 | -2.567% | 5 | 682 | +37.442% |
| 2025-08-29 | 112.00 | 112.00 | 111.40 | 111.40 | -2.083% | 3 | 675 | +33.914% |
| 2025-08-28 | 113.88 | 113.88 | 113.77 | 113.77 | +8.136% | 2 | 675 | +31.124% |
| 2025-08-21 | 105.93 | 105.93 | 104.30 | 105.21 | -2.076% | 491 | 675 | +41.793% |
| 2025-08-20 | 107.42 | 107.45 | 107.41 | 107.44 | -7.099% | 6 | 675 | +38.850% |
| 2025-08-18 | 116.08 | 116.08 | 115.65 | 115.65 | -1.213% | 4 | 675 | +28.993% |
| 2025-08-15 | 117.07 | 117.07 | 117.07 | 117.07 | -1.663% | 2 | 671 | +27.428% |
| 2025-08-14 | 119.05 | 119.05 | 119.05 | 119.05 | +0.109% | 1 | 671 | +25.309% |
| 2025-08-13 | 119.13 | 119.13 | 118.92 | 118.92 | -0.067% | 4 | 671 | +25.446% |
| 2025-08-12 | 119.00 | 119.00 | 119.00 | 119.00 | +3.568% | 5 | 675 | +25.361% |
| 2025-08-08 | 113.97 | 114.90 | 113.97 | 114.90 | +5.879% | 15 | 675 | +29.835% |
| 2025-08-06 | 108.52 | 108.52 | 108.52 | 108.52 | -0.009% | 1 | 690 | +37.468% |
| 2025-08-05 | 108.53 | 108.53 | 108.53 | 108.53 | +8.530% | 4 | 691 | +37.455% |
| 2025-08-01 | 102.53 | 102.53 | 100.00 | 100.00 | -11.481% | 6 | 687 | +49.180% |
| 2025-07-30 | 112.97 | 112.97 | 112.97 | 112.97 | +0.195% | 1 | 681 | +32.053% |
| 2025-07-29 | 113.44 | 113.44 | 112.75 | 112.75 | +2.138% | 2 | 680 | +32.310% |
| 2025-07-25 | 110.99 | 110.99 | 110.39 | 110.39 | +2.033% | 2 | 679 | +35.139% |
| 2025-07-23 | 108.19 | 108.19 | 108.19 | 108.19 | -1.106% | 3 | 679 | +37.887% |
| 2025-07-21 | 109.40 | 109.40 | 109.40 | 109.40 | +2.310% | 1 | 679 | +36.362% |
| 2025-07-17 | 106.93 | 106.93 | 106.93 | 106.93 | +3.005% | 1 | 679 | +39.512% |
| 2025-07-16 | 103.32 | 103.81 | 102.99 | 103.81 | +3.007% | 4 | 679 | +43.705% |
| 2025-07-14 | 101.50 | 101.50 | 100.78 | 100.78 | +0.279% | 2 | 679 | +48.025% |
| 2025-07-11 | 100.50 | 100.50 | 100.50 | 100.50 | -0.416% | 1 | 680 | +48.438% |
| 2025-07-08 | 100.44 | 100.92 | 100.44 | 100.92 | +2.457% | 4 | 680 | +47.820% |
| 2025-07-02 | 98.50 | 98.50 | 98.50 | 98.50 | +2.519% | 1 | 680 | +51.452% |
| 2025-07-01 | 96.08 | 96.08 | 96.08 | 96.08 | -4.207% | 1 | 680 | +55.266% |
| 2025-06-30 | 99.80 | 100.40 | 99.64 | 100.30 | +2.735% | 9 | 680 | +48.734% |
| 2025-06-27 | 97.63 | 97.63 | 97.63 | 97.63 | +5.535% | 1 | 679 | +52.801% |
| 2025-06-24 | 92.51 | 92.51 | 92.51 | 92.51 | +8.491% | 1 | 680 | +61.258% |
| 2025-06-23 | 85.27 | 85.27 | 85.27 | 85.27 | +3.070% | 1 | 680 | +74.950% |
| 2025-06-20 | 84.01 | 84.01 | 82.73 | 82.73 | -4.984% | 6 | 680 | +80.322% |
| 2025-06-18 | 87.07 | 87.07 | 87.07 | 87.07 | -2.454% | 5 | 679 | +71.333% |
| 2025-06-16 | 87.52 | 89.26 | 87.52 | 89.26 | +0.893% | 2 | 679 | +67.130% |
| 2025-06-13 | 87.55 | 88.47 | 84.90 | 88.47 | -1.525% | 30 | 680 | +68.622% |
| 2025-06-11 | 89.84 | 89.84 | 89.84 | 89.84 | -0.178% | 2 | 674 | +66.051% |
| 2025-06-10 | 90.00 | 90.00 | 90.00 | 90.00 | +3.152% | 2 | 674 | +65.756% |
| 2025-06-06 | 88.07 | 88.07 | 87.25 | 87.25 | +1.453% | 36 | 674 | +70.980% |
| 2025-06-03 | 85.50 | 86.00 | 85.50 | 86.00 | +4.904% | 62 | 674 | +73.465% |
| 2025-06-02 | 79.46 | 81.98 | 79.46 | 81.98 | +8.325% | 3 | 632 | +81.971% |
| 2025-05-30 | 78.49 | 78.49 | 75.68 | 75.68 | -8.389% | 4 | 633 | +97.119% |
| 2025-05-29 | 82.61 | 82.61 | 82.61 | 82.61 | +0.389% | 7 | 632 | +80.583% |
| 2025-05-28 | 82.29 | 82.29 | 82.29 | 82.29 | +0.305% | 1 | 639 | +81.286% |
| 2025-05-27 | 80.00 | 82.76 | 80.00 | 82.04 | +7.947% | 11 | 640 | +81.838% |
| 2025-05-23 | 74.10 | 76.00 | 74.00 | 76.00 | -3.553% | 36 | 629 | +96.289% |
| 2025-05-22 | 78.80 | 78.80 | 78.80 | 78.80 | -3.313% | 1 | 629 | +89.315% |
| 2025-05-20 | 81.00 | 81.50 | 81.00 | 81.50 | -0.791% | 2 | 629 | +83.043% |
| 2025-05-15 | 79.69 | 82.15 | 79.69 | 82.15 | +1.495% | 5 | 631 | +81.595% |
| 2025-05-14 | 79.61 | 81.00 | 79.61 | 80.94 | +1.811% | 5 | 631 | +84.309% |
| 2025-05-13 | 77.43 | 79.50 | 77.41 | 79.50 | +8.488% | 12 | 632 | +87.648% |
| 2025-05-12 | 73.28 | 73.28 | 73.28 | 73.28 | +15.547% | 1 | 634 | +103.575% |
| 2025-05-02 | 61.29 | 63.50 | 61.29 | 63.42 | +5.771% | 26 | 634 | +135.225% |
| 2025-05-01 | 58.69 | 60.39 | 58.69 | 59.96 | +13.561% | 30 | 631 | +148.799% |
| 2025-04-30 | 52.80 | 52.80 | 52.80 | 52.80 | -2.150% | 1 | 616 | +182.538% |
| 2025-04-29 | 52.80 | 53.96 | 52.80 | 53.96 | +5.535% | 185 | 615 | +176.464% |
| 2025-04-28 | 51.82 | 51.82 | 50.14 | 51.13 | -0.234% | 5 | 473 | +191.766% |
| 2025-04-25 | 49.98 | 52.00 | 49.88 | 51.25 | +3.998% | 96 | 473 | +191.083% |
| 2025-04-24 | 48.77 | 49.28 | 48.57 | 49.28 | +11.619% | 61 | 450 | +202.719% |
| 2025-04-23 | 46.42 | 47.91 | 44.15 | 44.15 | +14.735% | 117 | 415 | +237.894% |
| 2025-04-22 | 37.00 | 38.59 | 37.00 | 38.48 | +10.226% | 5 | 301 | +287.682% |
| 2025-04-21 | 33.65 | 34.91 | 33.13 | 34.91 | -13.181% | 6 | 302 | +327.327% |
| 2025-04-17 | 38.94 | 40.21 | 38.94 | 40.21 | -0.174% | 3 | 296 | +271.002% |
| 2025-04-16 | 40.31 | 40.31 | 40.28 | 40.28 | -13.932% | 2 | 296 | +270.357% |
| 2025-04-14 | 47.25 | 47.25 | 46.80 | 46.80 | +2.925% | 11 | 296 | +218.761% |
| 2025-04-11 | 40.37 | 45.47 | 40.37 | 45.47 | +16.739% | 4 | 289 | +228.084% |
| 2025-04-10 | 43.67 | 43.93 | 38.95 | 38.95 | -21.975% | 6 | 287 | +283.004% |
| 2025-04-09 | 49.92 | 49.92 | 49.92 | 49.92 | +66.400% | 1 | 282 | +198.838% |
| 2025-04-08 | 35.75 | 36.49 | 30.00 | 30.00 | -3.599% | 4 | 282 | +397.267% |
| 2025-04-07 | 27.99 | 31.12 | 24.00 | 31.12 | -0.892% | 27 | 282 | +379.370% |
| 2025-04-04 | 33.75 | 34.44 | 31.40 | 31.40 | -25.238% | 14 | 293 | +375.096% |
| 2025-04-03 | 43.00 | 43.00 | 41.61 | 42.00 | -23.636% | 9 | 294 | +255.190% |
| 2025-04-02 | 47.94 | 55.09 | 47.94 | 55.00 | +10.820% | 36 | 293 | +171.236% |
| 2025-04-01 | 48.79 | 49.91 | 48.79 | 49.63 | +3.850% | 3 | 269 | +200.584% |
| 2025-03-31 | 44.71 | 47.79 | 44.40 | 47.79 | -3.843% | 5 | 271 | +212.157% |
| 2025-03-28 | 51.31 | 51.43 | 49.70 | 49.70 | -13.730% | 6 | 274 | +200.161% |
| 2025-03-27 | 58.89 | 58.89 | 57.61 | 57.61 | -9.276% | 6 | 274 | +158.948% |
| 2025-03-25 | 63.77 | 64.60 | 63.50 | 63.50 | +3.673% | 6 | 273 | +134.929% |
| 2025-03-17 | 61.25 | 61.25 | 61.25 | 61.25 | +7.607% | 1 | 274 | +143.559% |
| 2025-03-14 | 56.92 | 56.92 | 56.92 | 56.92 | +7.885% | 2 | 273 | +162.087% |
| 2025-03-13 | 52.76 | 52.76 | 52.76 | 52.76 | -6.371% | 1 | 273 | +182.752% |
| 2025-03-11 | 57.02 | 57.02 | 54.00 | 56.35 | +4.063% | 13 | 273 | +164.738% |
| 2025-03-10 | 58.27 | 59.50 | 51.70 | 54.15 | -17.316% | 16 | 274 | +175.494% |
| 2025-03-07 | 64.75 | 66.21 | 59.99 | 65.49 | +1.143% | 40 | 280 | +127.791% |
| 2025-03-06 | 65.55 | 65.77 | 63.73 | 64.75 | -5.059% | 9 | 281 | +130.394% |
| 2025-03-05 | 69.69 | 69.69 | 68.20 | 68.20 | -2.222% | 6 | 280 | +118.739% |
| 2025-03-04 | 68.34 | 73.58 | 64.73 | 69.75 | +0.100% | 21 | 274 | +113.878% |
| 2025-03-03 | 79.00 | 79.00 | 69.68 | 69.68 | -4.965% | 6 | 267 | +114.093% |
| 2025-02-27 | 79.95 | 79.95 | 73.32 | 73.32 | -8.350% | 12 | 266 | +103.464% |
| 2025-02-25 | 82.48 | 82.62 | 80.00 | 80.00 | -9.050% | 10 | 266 | +86.475% |
| 2025-02-24 | 89.08 | 89.42 | 87.96 | 87.96 | -3.341% | 10 | 266 | +69.600% |
| 2025-02-21 | 91.00 | 91.00 | 91.00 | 91.00 | -6.991% | 52 | 269 | +63.934% |
| 2025-02-20 | 97.62 | 97.84 | 97.62 | 97.84 | -3.435% | 3 | 280 | +52.473% |
| 2025-02-19 | 100.83 | 101.32 | 100.83 | 101.32 | +1.300% | 4 | 277 | +47.236% |
| 2025-02-18 | 100.00 | 100.02 | 100.00 | 100.02 | +0.010% | 6 | 276 | +49.150% |
| 2025-02-14 | 98.95 | 100.45 | 98.95 | 100.01 | +7.595% | 122 | 269 | +49.165% |
| 2025-02-12 | 90.95 | 94.00 | 90.95 | 92.95 | -0.811% | 8 | 269 | +60.495% |
| 2025-02-10 | 93.71 | 93.71 | 93.71 | 93.71 | -0.309% | 1 | 268 | +59.193% |
| 2025-02-06 | 91.67 | 94.00 | 91.67 | 94.00 | +4.444% | 19 | 269 | +58.702% |
| 2025-02-04 | 90.00 | 90.00 | 90.00 | 90.00 | +1.294% | 1 | 279 | +65.756% |
| 2025-02-03 | 84.87 | 88.85 | 83.32 | 88.85 | -1.834% | 4 | 280 | +67.901% |
| 2025-01-31 | 93.57 | 93.57 | 90.51 | 90.51 | -0.538% | 32 | 280 | +64.822% |
| 2025-01-30 | 91.00 | 91.00 | 91.00 | 91.00 | +2.247% | 1 | 290 | +63.934% |
| 2025-01-29 | 88.25 | 89.00 | 86.73 | 89.00 | -0.302% | 4 | 290 | +67.618% |
| 2025-01-28 | 83.16 | 89.94 | 83.16 | 89.27 | +7.347% | 24 | 290 | +67.111% |
| 2025-01-27 | 92.73 | 92.73 | 82.00 | 83.16 | -14.109% | 93 | 296 | +79.389% |
| 2025-01-24 | 96.82 | 96.82 | 96.82 | 96.82 | +0.446% | 2 | 284 | +54.080% |
| 2025-01-23 | 95.43 | 96.39 | 95.43 | 96.39 | -2.152% | 2 | 283 | +54.767% |
| 2025-01-22 | 98.51 | 98.51 | 98.51 | 98.51 | +10.685% | 2 | 284 | +51.436% |
| 2025-01-17 | 89.00 | 89.00 | 89.00 | 89.00 | +4.805% | 2 | 284 | +67.618% |
| 2025-01-16 | 87.38 | 87.38 | 84.92 | 84.92 | +1.349% | 29 | 284 | +75.671% |
| 2025-01-15 | 83.79 | 83.79 | 83.79 | 83.79 | +4.489% | 1 | 272 | +78.040% |
| 2025-01-14 | 82.84 | 82.84 | 78.59 | 80.19 | -0.199% | 3 | 272 | +86.033% |
| 2025-01-13 | 77.43 | 80.35 | 77.43 | 80.35 | -2.606% | 2 | 270 | +85.663% |
| 2025-01-10 | 81.20 | 83.00 | 80.50 | 82.50 | -11.224% | 16 | 269 | +80.824% |
| 2025-01-06 | 95.21 | 95.39 | 92.00 | 92.93 | +3.832% | 35 | 268 | +60.529% |
| 2025-01-03 | 87.01 | 89.60 | 85.91 | 89.50 | +7.366% | 58 | 268 | +66.682% |
| 2025-01-02 | 86.27 | 87.20 | 81.90 | 83.36 | -3.070% | 9 | 286 | +78.959% |
| 2024-12-31 | 86.00 | 86.00 | 83.50 | 86.00 | -0.578% | 24 | 275 | +73.465% |
| 2024-12-30 | 87.34 | 87.34 | 86.50 | 86.50 | -5.712% | 2 | 275 | +72.462% |
| 2024-12-27 | 90.97 | 91.74 | 90.50 | 91.74 | -6.540% | 22 | 275 | +62.612% |
| 2024-12-26 | 98.16 | 98.16 | 98.16 | 98.16 | +0.915% | 1 | 274 | +51.976% |
| 2024-12-24 | 97.27 | 97.27 | 97.27 | 97.27 | +11.805% | 5 | 274 | +53.367% |
| 2024-12-20 | 89.24 | 89.24 | 86.76 | 87.00 | -4.793% | 72 | 274 | +71.471% |
| 2024-12-19 | 92.00 | 92.00 | 91.38 | 91.38 | -12.480% | 2 | 281 | +63.252% |
| 2024-12-17 | 102.47 | 104.41 | 102.47 | 104.41 | -1.398% | 22 | 281 | +42.879% |
| 2024-12-16 | 101.13 | 105.89 | 101.06 | 105.89 | +10.775% | 74 | 331 | +40.882% |
| 2024-12-12 | 95.59 | 95.59 | 95.59 | 95.59 | -3.415% | 2 | 331 | +56.062% |
| 2024-12-11 | 97.00 | 98.97 | 97.00 | 98.97 | +9.893% | 2 | 329 | +50.733% |
| 2024-12-10 | 90.06 | 90.06 | 90.06 | 90.06 | -2.816% | 1 | 333 | +65.645% |
| 2024-12-09 | 92.67 | 92.67 | 92.67 | 92.67 | +1.501% | 1 | 332 | +60.980% |
| 2024-12-05 | 92.35 | 92.56 | 91.30 | 91.30 | +5.549% | 3 | 333 | +63.395% |
| 2024-12-03 | 86.50 | 86.50 | 86.50 | 86.50 | +3.904% | 1 | 332 | +72.462% |
| 2024-11-29 | 81.70 | 83.25 | 81.70 | 83.25 | +5.607% | 308 | 332 | +79.195% |
| 2024-11-27 | 79.50 | 79.50 | 78.83 | 78.83 | -4.587% | 2 | 200 | +89.243% |
| 2024-11-26 | 82.09 | 82.62 | 81.17 | 82.62 | +2.252% | 4 | 200 | +80.562% |
| 2024-11-25 | 83.00 | 83.00 | 80.50 | 80.80 | -1.463% | 9 | 196 | +84.629% |
| 2024-11-21 | 82.00 | 82.00 | 82.00 | 82.00 | +5.820% | 1 | 192 | +81.927% |
| 2024-11-20 | 77.65 | 77.65 | 77.49 | 77.49 | +3.320% | 3 | 191 | +92.515% |
| 2024-11-19 | 75.00 | 75.00 | 75.00 | 75.00 | -0.398% | 1 | 188 | +98.907% |
| 2024-11-15 | 79.72 | 79.72 | 75.30 | 75.30 | -9.712% | 92 | 188 | +98.114% |
| 2024-11-14 | 84.96 | 84.96 | 83.40 | 83.40 | -4.193% | 11 | 194 | +78.873% |
| 2024-11-13 | 86.00 | 87.80 | 86.00 | 87.05 | +1.351% | 5 | 187 | +71.373% |
| 2024-11-11 | 87.18 | 87.18 | 85.89 | 85.89 | -0.290% | 3 | 182 | +73.687% |
| 2024-11-08 | 85.52 | 86.14 | 85.52 | 86.14 | +1.772% | 8 | 182 | +73.183% |
| 2024-11-07 | 83.75 | 86.50 | 83.24 | 84.64 | +4.817% | 93 | 178 | +76.252% |
| 2024-11-06 | 80.75 | 80.75 | 80.75 | 80.75 | +18.176% | 70 | 105 | +84.743% |
| 2024-11-04 | 69.64 | 69.64 | 68.33 | 68.33 | -0.611% | 4 | 72 | +118.323% |
| 2024-10-31 | 70.00 | 70.00 | 68.75 | 68.75 | -12.487% | 57 | 76 | +116.989% |
| 2024-10-29 | 77.60 | 78.56 | 77.60 | 78.56 | +3.641% | 2 | 19 | +89.893% |
| 2024-10-28 | 75.80 | 75.80 | 75.80 | 75.80 | +4.235% | 2 | 19 | +96.807% |
| 2024-10-18 | 73.75 | 73.75 | 72.72 | 72.72 | -3.040% | 22 | 17 | +105.143% |
| 2024-10-15 | 75.00 | 75.00 | 75.00 | 75.00 | +0.241% | 1 | 7 | +98.907% |
| 2024-10-14 | 74.82 | 74.82 | 74.82 | 74.82 | +19.235% | 3 | 6 | +99.385% |
| 2024-09-20 | 62.75 | 62.75 | 62.75 | 62.75 | +6.863% | 2 | 3 | +137.737% |
| 2024-09-18 | 58.72 | 58.72 | 58.72 | 58.72 | 0.000% | 2 | 2 | +154.053% |