QQQ270115C00505000
QQQ Jan 15 2027 505.00 Call
optionOPRA
InactiveOct 20, 2026
218.70USD-1.108%(-2.45)2Vol669OI
QQQ270115C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 218.70 | 218.70 | 218.70 | 218.70 | -1.108% | 2 | 670 | 0.000% |
| 2026-10-19 | 221.15 | 221.15 | 221.15 | 221.15 | -1.903% | 1 | 670 | -1.108% |
| 2026-10-15 | 225.16 | 225.44 | 225.16 | 225.44 | -12.620% | 2 | 669 | -2.990% |
| 2026-10-05 | 258.00 | 258.00 | 258.00 | 258.00 | +5.306% | 1 | 669 | -15.233% |
| 2026-09-21 | 243.00 | 245.00 | 243.00 | 245.00 | +17.118% | 2 | 669 | -10.735% |
| 2026-09-16 | 209.19 | 209.19 | 209.19 | 209.19 | -0.622% | 3 | 672 | +4.546% |
| 2026-09-14 | 210.50 | 210.50 | 210.50 | 210.50 | -4.768% | 1 | 673 | +3.895% |
| 2026-09-03 | 221.02 | 221.04 | 221.02 | 221.04 | -4.283% | 9 | 676 | -1.059% |
| 2026-08-10 | 230.93 | 230.93 | 230.93 | 230.93 | +1.125% | 3 | 676 | -5.296% |
| 2026-08-07 | 228.36 | 228.36 | 228.36 | 228.36 | +3.861% | 1 | 676 | -4.230% |
| 2026-08-06 | 219.87 | 219.87 | 219.87 | 219.87 | -4.404% | 1 | 676 | -0.532% |
| 2026-08-04 | 230.00 | 230.00 | 230.00 | 230.00 | -0.601% | 1 | 677 | -4.913% |
| 2026-06-25 | 230.93 | 231.39 | 230.93 | 231.39 | +10.186% | 2 | 677 | -5.484% |
| 2026-06-10 | 210.00 | 210.00 | 210.00 | 210.00 | -5.405% | 1 | 677 | +4.143% |
| 2026-06-09 | 222.00 | 222.00 | 222.00 | 222.00 | -13.183% | 1 | 677 | -1.486% |
| 2026-06-03 | 255.65 | 255.71 | 255.65 | 255.71 | +6.546% | 16 | 669 | -14.473% |
| 2026-05-26 | 238.91 | 243.60 | 238.91 | 240.00 | +10.249% | 92 | 582 | -8.875% |
| 2026-05-18 | 217.69 | 217.69 | 217.69 | 217.69 | +1.724% | 1 | 583 | +0.464% |
| 2026-05-12 | 214.00 | 214.00 | 214.00 | 214.00 | -5.222% | 1 | 583 | +2.196% |
| 2026-05-11 | 225.79 | 225.79 | 225.79 | 225.79 | +17.961% | 1 | 583 | -3.140% |
| 2026-05-01 | 191.41 | 191.41 | 191.41 | 191.41 | +8.178% | 1 | 586 | +14.257% |
| 2026-04-28 | 176.94 | 176.94 | 176.94 | 176.94 | +6.258% | 2 | 586 | +23.601% |
| 2026-04-21 | 166.52 | 166.52 | 166.52 | 166.52 | -0.120% | 1 | 587 | +31.336% |
| 2026-04-17 | 165.68 | 166.72 | 165.68 | 166.72 | +5.034% | 3 | 587 | +31.178% |
| 2026-04-16 | 158.73 | 158.73 | 158.73 | 158.73 | +3.929% | 1 | 589 | +37.781% |
| 2026-04-15 | 152.73 | 152.73 | 152.73 | 152.73 | +2.174% | 1 | 590 | +43.194% |
| 2026-04-14 | 143.65 | 149.48 | 143.65 | 149.48 | +9.477% | 6 | 591 | +46.307% |
| 2026-04-13 | 136.54 | 136.54 | 136.54 | 136.54 | +1.141% | 1 | 594 | +60.173% |
| 2026-04-10 | 135.00 | 135.00 | 135.00 | 135.00 | +2.662% | 1 | 594 | +62.000% |
| 2026-04-08 | 130.28 | 131.50 | 130.28 | 131.50 | +24.810% | 2 | 594 | +66.312% |
| 2026-04-02 | 105.36 | 105.36 | 105.36 | 105.36 | -7.733% | 1 | 594 | +107.574% |
| 2026-04-01 | 114.19 | 114.19 | 114.19 | 114.19 | +15.343% | 14 | 594 | +91.523% |
| 2026-03-27 | 99.88 | 99.88 | 99.00 | 99.00 | -8.756% | 51 | 594 | +120.909% |
| 2026-03-26 | 110.00 | 110.00 | 108.50 | 108.50 | -9.583% | 41 | 605 | +101.567% |
| 2026-03-19 | 120.00 | 120.00 | 120.00 | 120.00 | -4.000% | 2 | 564 | +82.250% |
| 2026-03-18 | 128.00 | 128.00 | 125.00 | 125.00 | -3.846% | 4 | 562 | +74.960% |
| 2026-03-17 | 130.00 | 130.00 | 130.00 | 130.00 | +5.042% | 2 | 558 | +68.231% |
| 2026-03-13 | 123.76 | 123.76 | 123.76 | 123.76 | -3.312% | 1 | 556 | +76.713% |
| 2026-03-12 | 128.00 | 128.00 | 128.00 | 128.00 | -1.082% | 2 | 556 | +70.859% |
| 2026-03-09 | 129.40 | 129.40 | 129.40 | 129.40 | -2.310% | 1 | 554 | +69.011% |
| 2026-03-06 | 132.14 | 132.46 | 132.14 | 132.46 | -2.603% | 2 | 554 | +65.106% |
| 2026-03-04 | 135.80 | 136.00 | 135.67 | 136.00 | +2.882% | 390 | 553 | +60.809% |
| 2026-02-23 | 132.19 | 132.19 | 132.19 | 132.19 | +0.250% | 1 | 590 | +65.444% |
| 2026-02-20 | 131.86 | 131.86 | 131.86 | 131.86 | -2.326% | 1 | 590 | +65.858% |
| 2026-02-06 | 135.00 | 135.00 | 135.00 | 135.00 | +5.907% | 2 | 591 | +62.000% |
| 2026-02-05 | 128.28 | 128.28 | 127.47 | 127.47 | -4.481% | 4 | 591 | +71.570% |
| 2026-02-04 | 136.44 | 136.44 | 133.45 | 133.45 | -12.377% | 2 | 588 | +63.882% |
| 2026-01-29 | 156.13 | 156.13 | 152.09 | 152.30 | +1.968% | 130 | 587 | +43.598% |
| 2026-01-23 | 149.23 | 149.36 | 149.23 | 149.36 | +0.633% | 2 | 662 | +46.425% |
| 2026-01-22 | 146.45 | 148.42 | 146.45 | 148.42 | +5.637% | 6 | 663 | +47.352% |
| 2026-01-20 | 142.00 | 142.00 | 140.50 | 140.50 | -5.419% | 2 | 668 | +55.658% |
| 2026-01-15 | 148.55 | 148.55 | 148.55 | 148.55 | -3.851% | 1 | 668 | +47.223% |
| 2026-01-12 | 154.50 | 154.50 | 154.50 | 154.50 | -0.065% | 1 | 669 | +41.553% |
| 2026-01-09 | 154.60 | 154.60 | 154.60 | 154.60 | +5.156% | 1 | 670 | +41.462% |
| 2026-01-08 | 147.02 | 147.02 | 147.02 | 147.02 | -3.915% | 1 | 669 | +48.755% |
| 2026-01-07 | 153.01 | 153.01 | 153.01 | 153.01 | +2.211% | 2 | 670 | +42.932% |
| 2026-01-06 | 149.59 | 149.70 | 149.59 | 149.70 | +2.534% | 15 | 670 | +46.092% |
| 2026-01-05 | 145.77 | 146.00 | 145.77 | 146.00 | -1.184% | 2 | 668 | +49.795% |
| 2026-01-02 | 147.75 | 147.75 | 147.75 | 147.75 | +0.183% | 2 | 668 | +48.020% |
| 2025-12-29 | 147.56 | 147.56 | 147.48 | 147.48 | -0.493% | 2 | 668 | +48.291% |
| 2025-12-22 | 148.21 | 148.21 | 148.21 | 148.21 | +10.497% | 2 | 668 | +47.561% |
| 2025-12-17 | 134.04 | 134.13 | 134.04 | 134.13 | -6.530% | 2 | 667 | +63.051% |
| 2025-12-15 | 143.50 | 143.50 | 143.50 | 143.50 | -0.070% | 2 | 665 | +52.404% |
| 2025-12-12 | 144.60 | 144.60 | 143.60 | 143.60 | -5.731% | 3 | 663 | +52.298% |
| 2025-12-10 | 152.33 | 152.33 | 152.33 | 152.33 | -3.276% | 1 | 661 | +43.570% |
| 2025-12-05 | 157.49 | 157.49 | 157.49 | 157.49 | +2.160% | 1 | 660 | +38.866% |
| 2025-12-03 | 154.36 | 154.36 | 153.77 | 154.16 | +0.758% | 6 | 661 | +41.866% |
| 2025-12-02 | 153.00 | 153.00 | 153.00 | 153.00 | +1.837% | 3 | 661 | +42.941% |
| 2025-12-01 | 148.35 | 150.24 | 148.35 | 150.24 | +7.291% | 5 | 661 | +45.567% |
| 2025-11-25 | 140.03 | 140.03 | 140.03 | 140.03 | +2.488% | 4 | 665 | +56.181% |
| 2025-11-24 | 136.63 | 136.63 | 136.63 | 136.63 | +9.585% | 1 | 663 | +60.067% |
| 2025-11-21 | 124.68 | 124.68 | 124.68 | 124.68 | -4.092% | 2 | 664 | +75.409% |
| 2025-11-20 | 146.13 | 146.13 | 130.00 | 130.00 | -4.748% | 4 | 665 | +68.231% |
| 2025-11-19 | 142.46 | 142.46 | 136.48 | 136.48 | -1.926% | 4 | 663 | +60.243% |
| 2025-11-18 | 138.61 | 139.16 | 138.61 | 139.16 | -6.220% | 2 | 663 | +57.157% |
| 2025-11-14 | 142.62 | 148.39 | 142.62 | 148.39 | -1.034% | 2 | 663 | +47.382% |
| 2025-11-13 | 149.94 | 149.94 | 149.94 | 149.94 | -2.889% | 2 | 662 | +45.858% |
| 2025-11-11 | 154.40 | 154.40 | 154.40 | 154.40 | -0.860% | 1 | 661 | +41.645% |
| 2025-11-10 | 155.74 | 155.74 | 155.74 | 155.74 | +12.570% | 1 | 661 | +40.426% |
| 2025-11-07 | 143.24 | 143.24 | 138.35 | 138.35 | -6.400% | 2 | 662 | +58.077% |
| 2025-11-06 | 147.81 | 147.81 | 147.81 | 147.81 | -5.141% | 1 | 661 | +47.960% |
| 2025-11-04 | 155.82 | 155.82 | 155.82 | 155.82 | -5.911% | 1 | 662 | +40.354% |
| 2025-11-03 | 166.57 | 166.57 | 165.61 | 165.61 | -1.217% | 10 | 660 | +32.057% |
| 2025-10-29 | 167.65 | 167.65 | 167.65 | 167.65 | +4.040% | 1 | 660 | +30.450% |
| 2025-10-27 | 161.14 | 161.14 | 161.14 | 161.14 | +16.963% | 1 | 662 | +35.720% |
| 2025-10-22 | 137.77 | 137.77 | 137.77 | 137.77 | -6.514% | 1 | 662 | +58.743% |
| 2025-10-21 | 147.00 | 147.37 | 146.00 | 147.37 | +3.556% | 12 | 662 | +48.402% |
| 2025-10-17 | 142.31 | 142.31 | 142.31 | 142.31 | +3.679% | 1 | 663 | +53.679% |
| 2025-10-14 | 137.26 | 137.26 | 137.26 | 137.26 | +0.410% | 1 | 664 | +59.333% |
| 2025-10-10 | 137.00 | 139.25 | 136.70 | 136.70 | -6.402% | 7 | 665 | +59.985% |
| 2025-10-09 | 145.95 | 146.05 | 145.95 | 146.05 | +4.150% | 2 | 663 | +49.743% |
| 2025-10-03 | 140.23 | 140.23 | 140.23 | 140.23 | -0.785% | 1 | 663 | +55.958% |
| 2025-10-02 | 141.34 | 141.34 | 141.34 | 141.34 | +2.191% | 2 | 663 | +54.733% |
| 2025-10-01 | 135.97 | 138.31 | 135.97 | 138.31 | +4.614% | 5 | 665 | +58.123% |
| 2025-09-26 | 132.21 | 132.21 | 132.21 | 132.21 | -5.355% | 2 | 666 | +65.419% |
| 2025-09-22 | 136.83 | 139.69 | 136.83 | 139.69 | +2.691% | 2 | 666 | +56.561% |
| 2025-09-19 | 136.03 | 136.03 | 136.03 | 136.03 | +7.960% | 1 | 668 | +60.773% |
| 2025-09-17 | 127.90 | 127.90 | 126.00 | 126.00 | -4.000% | 2 | 668 | +73.571% |
| 2025-09-16 | 129.51 | 131.25 | 129.51 | 131.25 | +1.855% | 4 | 666 | +66.629% |
| 2025-09-15 | 128.86 | 128.86 | 128.86 | 128.86 | +2.245% | 1 | 666 | +69.719% |
| 2025-09-12 | 126.03 | 126.03 | 126.03 | 126.03 | +2.231% | 2 | 666 | +73.530% |
| 2025-09-11 | 123.28 | 123.28 | 123.28 | 123.28 | +2.648% | 1 | 664 | +77.401% |
| 2025-09-09 | 120.10 | 120.10 | 120.10 | 120.10 | -0.472% | 1 | 663 | +82.098% |
| 2025-09-08 | 120.67 | 120.67 | 120.67 | 120.67 | +14.012% | 1 | 664 | +81.238% |
| 2025-09-02 | 105.84 | 105.84 | 105.84 | 105.84 | -10.984% | 1 | 663 | +106.633% |
| 2025-08-28 | 118.90 | 118.90 | 118.90 | 118.90 | +2.953% | 10 | 663 | +83.936% |
| 2025-08-25 | 115.49 | 115.49 | 115.49 | 115.49 | -0.696% | 1 | 673 | +89.367% |
| 2025-08-22 | 116.30 | 116.30 | 116.30 | 116.30 | +6.834% | 1 | 673 | +88.048% |
| 2025-08-21 | 109.00 | 109.00 | 108.71 | 108.86 | -0.055% | 4 | 672 | +100.900% |
| 2025-08-20 | 108.92 | 108.92 | 108.92 | 108.92 | -5.492% | 1 | 674 | +100.790% |
| 2025-08-19 | 117.98 | 117.98 | 115.20 | 115.25 | -7.652% | 9 | 673 | +89.761% |
| 2025-08-13 | 124.80 | 124.80 | 124.80 | 124.80 | +5.006% | 6 | 672 | +75.240% |
| 2025-08-08 | 118.85 | 118.85 | 118.85 | 118.85 | +2.210% | 1 | 666 | +84.013% |
| 2025-07-30 | 116.28 | 116.28 | 116.28 | 116.28 | +2.341% | 1 | 665 | +88.080% |
| 2025-07-21 | 112.60 | 113.62 | 112.60 | 113.62 | +2.277% | 3 | 666 | +92.484% |
| 2025-07-18 | 111.09 | 111.09 | 111.09 | 111.09 | +2.236% | 1 | 667 | +96.867% |
| 2025-07-15 | 108.66 | 108.66 | 108.66 | 108.66 | +2.297% | 3 | 666 | +101.270% |
| 2025-07-09 | 106.22 | 106.22 | 106.22 | 106.22 | +0.682% | 1 | 666 | +105.893% |
| 2025-07-07 | 105.50 | 105.50 | 105.50 | 105.50 | +2.676% | 1 | 667 | +107.299% |
| 2025-07-02 | 102.75 | 102.75 | 102.75 | 102.75 | +2.494% | 2 | 667 | +112.847% |
| 2025-07-01 | 100.25 | 100.25 | 100.25 | 100.25 | +13.264% | 1 | 669 | +118.155% |
| 2025-06-23 | 88.51 | 88.51 | 88.51 | 88.51 | +1.747% | 1 | 668 | +147.091% |
| 2025-06-20 | 86.99 | 86.99 | 86.99 | 86.99 | -0.776% | 2 | 669 | +151.408% |
| 2025-06-13 | 87.67 | 87.67 | 87.67 | 87.67 | -3.181% | 2 | 668 | +149.458% |
| 2025-06-11 | 90.55 | 90.55 | 90.55 | 90.55 | +0.077% | 2 | 669 | +141.524% |
| 2025-06-06 | 90.48 | 90.48 | 90.48 | 90.48 | +1.435% | 8 | 669 | +141.711% |
| 2025-06-04 | 89.95 | 89.95 | 89.20 | 89.20 | +0.450% | 116 | 695 | +145.179% |
| 2025-06-03 | 88.80 | 88.80 | 88.80 | 88.80 | +11.125% | 3 | 695 | +146.284% |
| 2025-05-30 | 79.91 | 79.91 | 79.91 | 79.91 | -6.843% | 4 | 698 | +173.683% |
| 2025-05-28 | 85.78 | 85.78 | 85.78 | 85.78 | +2.595% | 1 | 698 | +154.955% |
| 2025-05-27 | 83.61 | 83.61 | 83.61 | 83.61 | +6.388% | 5 | 699 | +161.572% |
| 2025-05-23 | 77.05 | 78.59 | 77.05 | 78.59 | -8.722% | 4 | 704 | +178.280% |
| 2025-05-19 | 82.09 | 86.10 | 82.09 | 86.10 | +3.386% | 3 | 704 | +154.007% |
| 2025-05-14 | 82.96 | 83.41 | 82.56 | 83.28 | +1.984% | 15 | 704 | +162.608% |
| 2025-05-13 | 80.92 | 82.62 | 80.92 | 81.66 | +7.845% | 18 | 704 | +167.818% |
| 2025-05-12 | 75.72 | 75.72 | 75.72 | 75.72 | +21.405% | 2 | 705 | +188.827% |
| 2025-05-01 | 62.93 | 62.93 | 62.37 | 62.37 | +8.753% | 8 | 707 | +250.649% |
| 2025-04-30 | 53.41 | 57.35 | 53.41 | 57.35 | +12.077% | 9 | 704 | +281.343% |
| 2025-04-28 | 55.02 | 55.02 | 51.17 | 51.17 | -5.903% | 2 | 702 | +327.399% |
| 2025-04-25 | 52.64 | 54.38 | 52.02 | 54.38 | +8.133% | 380 | 702 | +302.170% |
| 2025-04-24 | 50.29 | 50.29 | 50.29 | 50.29 | +0.943% | 24 | 606 | +334.878% |
| 2025-04-23 | 49.82 | 49.82 | 49.82 | 49.82 | +22.830% | 47 | 604 | +338.980% |
| 2025-04-22 | 39.89 | 40.56 | 39.89 | 40.56 | +10.789% | 137 | 604 | +439.201% |
| 2025-04-21 | 36.61 | 36.61 | 36.61 | 36.61 | -10.707% | 4 | 605 | +497.378% |
| 2025-04-10 | 45.42 | 45.88 | 41.00 | 41.00 | +25.536% | 7 | 605 | +433.415% |
| 2025-04-09 | 32.66 | 32.66 | 32.66 | 32.66 | +10.712% | 1 | 606 | +569.626% |
| 2025-04-07 | 29.50 | 29.50 | 29.50 | 29.50 | -11.491% | 2 | 604 | +641.356% |
| 2025-04-04 | 35.09 | 35.09 | 33.33 | 33.33 | -22.199% | 4 | 604 | +556.166% |
| 2025-04-03 | 42.84 | 42.84 | 42.84 | 42.84 | -16.961% | 5 | 603 | +410.504% |
| 2025-03-28 | 52.49 | 52.49 | 51.59 | 51.59 | -14.924% | 4 | 608 | +323.919% |
| 2025-03-27 | 60.64 | 60.64 | 60.64 | 60.64 | -8.316% | 1 | 608 | +260.653% |
| 2025-03-24 | 66.14 | 66.14 | 66.14 | 66.14 | +20.255% | 1 | 609 | +230.662% |
| 2025-03-13 | 55.00 | 55.00 | 55.00 | 55.00 | -9.031% | 1 | 611 | +297.636% |
| 2025-03-12 | 60.46 | 60.46 | 60.46 | 60.46 | +4.693% | 1 | 611 | +261.727% |
| 2025-03-10 | 61.84 | 61.84 | 57.75 | 57.75 | -10.047% | 10 | 610 | +278.701% |
| 2025-03-07 | 63.05 | 64.20 | 63.05 | 64.20 | -5.588% | 26 | 608 | +240.654% |
| 2025-03-06 | 70.40 | 70.46 | 65.90 | 68.00 | -4.855% | 41 | 618 | +221.618% |
| 2025-03-05 | 71.47 | 71.47 | 71.47 | 71.47 | -5.961% | 1 | 588 | +206.003% |
| 2025-03-03 | 79.70 | 79.83 | 76.00 | 76.00 | -2.364% | 23 | 588 | +187.763% |
| 2025-02-28 | 75.78 | 77.87 | 75.20 | 77.84 | +2.099% | 300 | 584 | +180.961% |
| 2025-02-27 | 81.50 | 81.50 | 76.24 | 76.24 | -18.807% | 410 | 438 | +186.857% |
| 2025-02-24 | 93.90 | 93.90 | 93.90 | 93.90 | -2.391% | 2 | 111 | +132.907% |
| 2025-02-21 | 96.20 | 96.20 | 96.20 | 96.20 | -4.978% | 2 | 111 | +127.339% |
| 2025-02-20 | 100.00 | 101.24 | 100.00 | 101.24 | -2.682% | 11 | 111 | +116.021% |
| 2025-02-19 | 102.50 | 104.03 | 102.50 | 104.03 | +0.551% | 4 | 119 | +110.228% |
| 2025-02-18 | 103.46 | 103.46 | 103.46 | 103.46 | +1.701% | 1 | 120 | +111.386% |
| 2025-02-14 | 102.25 | 102.25 | 101.73 | 101.73 | +1.527% | 10 | 124 | +114.981% |
| 2025-02-13 | 100.00 | 100.20 | 100.00 | 100.20 | +6.482% | 3 | 127 | +118.263% |
| 2025-02-12 | 94.10 | 94.10 | 94.10 | 94.10 | -3.556% | 2 | 127 | +132.412% |
| 2025-02-11 | 95.96 | 97.57 | 95.96 | 97.57 | +2.705% | 2 | 125 | +124.147% |
| 2025-02-07 | 95.00 | 95.00 | 95.00 | 95.00 | +2.658% | 4 | 125 | +130.211% |
| 2025-02-05 | 92.54 | 92.54 | 92.54 | 92.54 | -1.773% | 1 | 123 | +136.330% |
| 2025-02-04 | 94.21 | 94.21 | 94.21 | 94.21 | +8.599% | 5 | 124 | +132.141% |
| 2025-02-03 | 87.50 | 87.50 | 85.48 | 86.75 | -6.971% | 9 | 119 | +152.104% |
| 2025-01-31 | 97.90 | 98.00 | 93.00 | 93.25 | +0.398% | 12 | 113 | +134.531% |
| 2025-01-28 | 90.07 | 92.88 | 90.07 | 92.88 | +8.378% | 3 | 112 | +135.465% |
| 2025-01-27 | 87.00 | 88.08 | 85.70 | 85.70 | -14.377% | 6 | 112 | +155.193% |
| 2025-01-24 | 99.98 | 100.50 | 99.98 | 100.09 | +0.522% | 8 | 111 | +118.503% |
| 2025-01-23 | 99.24 | 99.57 | 99.24 | 99.57 | -0.827% | 6 | 107 | +119.644% |
| 2025-01-22 | 100.66 | 100.66 | 100.40 | 100.40 | +5.907% | 3 | 103 | +117.829% |
| 2025-01-21 | 95.65 | 95.65 | 94.80 | 94.80 | +0.926% | 3 | 102 | +130.696% |
| 2025-01-17 | 92.50 | 93.93 | 92.50 | 93.93 | +5.126% | 8 | 102 | +132.833% |
| 2025-01-15 | 88.60 | 89.35 | 88.60 | 89.35 | +6.432% | 4 | 102 | +144.768% |
| 2025-01-14 | 82.00 | 83.95 | 81.47 | 83.95 | +1.291% | 6 | 102 | +160.512% |
| 2025-01-13 | 81.40 | 82.88 | 80.76 | 82.88 | -1.940% | 9 | 99 | +163.875% |
| 2025-01-10 | 86.67 | 86.67 | 83.00 | 84.52 | -3.955% | 24 | 95 | +158.755% |
| 2025-01-08 | 89.96 | 89.96 | 88.00 | 88.00 | -4.762% | 3 | 90 | +148.523% |
| 2025-01-07 | 92.40 | 92.40 | 92.40 | 92.40 | +0.973% | 19 | 90 | +136.688% |
| 2025-01-03 | 90.15 | 91.51 | 88.83 | 91.51 | +8.168% | 14 | 109 | +138.990% |
| 2025-01-02 | 86.81 | 88.98 | 84.60 | 84.60 | -2.971% | 5 | 106 | +158.511% |
| 2024-12-31 | 87.19 | 87.19 | 87.19 | 87.19 | -3.187% | 2 | 107 | +150.832% |
| 2024-12-30 | 90.00 | 90.06 | 89.00 | 90.06 | -4.547% | 12 | 107 | +142.838% |
| 2024-12-27 | 93.45 | 94.35 | 93.45 | 94.35 | -7.273% | 10 | 96 | +131.797% |
| 2024-12-26 | 101.75 | 101.75 | 101.75 | 101.75 | +1.173% | 2 | 91 | +114.939% |
| 2024-12-24 | 100.57 | 100.57 | 100.57 | 100.57 | +2.643% | 5 | 91 | +117.460% |
| 2024-12-23 | 97.98 | 97.98 | 97.98 | 97.98 | -0.659% | 25 | 91 | +123.209% |
| 2024-12-20 | 89.00 | 98.63 | 89.00 | 98.63 | +4.503% | 11 | 66 | +121.738% |
| 2024-12-19 | 96.00 | 96.00 | 94.38 | 94.38 | -12.611% | 2 | 62 | +131.723% |
| 2024-12-18 | 108.00 | 108.00 | 108.00 | 108.00 | +1.095% | 1 | 63 | +102.500% |
| 2024-12-17 | 106.83 | 106.83 | 106.83 | 106.83 | -0.299% | 1 | 63 | +104.718% |
| 2024-12-16 | 107.42 | 107.42 | 107.15 | 107.15 | +7.580% | 20 | 43 | +104.106% |
| 2024-12-13 | 101.46 | 101.46 | 99.60 | 99.60 | -0.886% | 4 | 43 | +119.578% |
| 2024-12-12 | 99.00 | 100.49 | 99.00 | 100.49 | +5.746% | 7 | 43 | +117.634% |
| 2024-12-09 | 95.03 | 95.03 | 95.03 | 95.03 | -0.835% | 1 | 43 | +130.138% |
| 2024-12-06 | 95.79 | 95.83 | 95.79 | 95.83 | +0.084% | 12 | 43 | +128.217% |
| 2024-12-05 | 95.37 | 95.75 | 95.37 | 95.75 | +1.323% | 3 | 43 | +128.407% |
| 2024-12-04 | 94.50 | 94.50 | 94.50 | 94.50 | +13.364% | 1 | 43 | +131.429% |
| 2024-11-29 | 82.24 | 83.36 | 82.24 | 83.36 | +2.358% | 8 | 43 | +162.356% |
| 2024-11-27 | 81.78 | 81.78 | 81.00 | 81.44 | -4.749% | 10 | 41 | +168.541% |
| 2024-11-26 | 85.40 | 85.50 | 85.40 | 85.50 | +2.777% | 3 | 41 | +155.789% |
| 2024-11-25 | 83.25 | 83.25 | 83.19 | 83.19 | -0.846% | 2 | 40 | +162.892% |
| 2024-11-22 | 83.90 | 83.90 | 83.90 | 83.90 | +0.359% | 10 | 39 | +160.667% |
| 2024-11-21 | 85.00 | 85.00 | 83.60 | 83.60 | +2.113% | 6 | 36 | +161.603% |
| 2024-11-18 | 81.87 | 81.87 | 81.87 | 81.87 | +4.975% | 4 | 36 | +167.131% |
| 2024-11-15 | 80.45 | 80.45 | 77.99 | 77.99 | -12.665% | 12 | 36 | +180.421% |
| 2024-11-08 | 87.77 | 89.30 | 87.77 | 89.30 | +4.189% | 6 | 38 | +144.905% |
| 2024-11-07 | 85.71 | 85.71 | 85.71 | 85.71 | +5.815% | 3 | 37 | +155.163% |
| 2024-11-06 | 82.00 | 82.00 | 80.53 | 81.00 | +10.204% | 20 | 34 | +170.000% |
| 2024-11-05 | 73.50 | 73.50 | 73.50 | 73.50 | +1.003% | 1 | 15 | +197.551% |
| 2024-11-04 | 72.77 | 72.77 | 72.77 | 72.77 | +1.323% | 2 | 15 | +200.536% |
| 2024-10-31 | 71.82 | 71.82 | 71.82 | 71.82 | -10.225% | 2 | 13 | +204.511% |
| 2024-10-30 | 80.00 | 80.00 | 80.00 | 80.00 | -1.949% | 1 | 11 | +173.375% |
| 2024-10-29 | 80.58 | 81.59 | 80.27 | 81.59 | +1.988% | 4 | 11 | +168.048% |
| 2024-10-28 | 80.00 | 80.00 | 80.00 | 80.00 | +1.087% | 1 | 10 | +173.375% |
| 2024-10-25 | 79.14 | 79.14 | 79.14 | 79.14 | +7.410% | 2 | 10 | +176.346% |
| 2024-10-15 | 73.96 | 73.96 | 73.68 | 73.68 | -4.695% | 2 | 9 | +196.824% |
| 2024-10-14 | 77.31 | 77.31 | 77.31 | 77.31 | +1.643% | 1 | 8 | +182.887% |
| 2024-10-10 | 75.03 | 76.06 | 75.03 | 76.06 | +4.622% | 6 | 7 | +187.536% |
| 2024-10-08 | 72.70 | 72.70 | 72.70 | 72.70 | +2.394% | 1 | 5 | +200.825% |
| 2024-10-04 | 71.00 | 71.00 | 71.00 | 71.00 | +1.154% | 2 | 5 | +208.028% |
| 2024-09-27 | 70.23 | 70.24 | 70.19 | 70.19 | +16.498% | 14 | 6 | +211.583% |
| 2024-09-18 | 60.13 | 64.00 | 60.13 | 60.25 | 0.000% | 6 | 5 | +262.988% |