QQQ270115C00500000
QQQ Jan 15 2027 500.00 Call
optionOPRA
EODNov 5, 2026
153.97USD-22.111%(-43.71)35Vol2,848OI
QQQ270115C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 171.16 | 171.16 | 153.97 | 153.97 | -22.111% | 35 | 2,871 | 0.000% |
| 2026-11-04 | 194.18 | 204.12 | 194.18 | 197.68 | +3.378% | 33 | 2,865 | -22.111% |
| 2026-11-02 | 191.22 | 191.22 | 191.22 | 191.22 | -1.636% | 1 | 2,864 | -19.480% |
| 2026-10-30 | 201.87 | 201.87 | 191.20 | 194.40 | -11.689% | 28 | 2,854 | -20.797% |
| 2026-10-29 | 220.13 | 220.13 | 220.13 | 220.13 | +5.275% | 1 | 2,854 | -30.055% |
| 2026-10-22 | 213.91 | 213.91 | 209.10 | 209.10 | -8.273% | 14 | 2,848 | -26.365% |
| 2026-10-21 | 227.96 | 227.96 | 227.96 | 227.96 | +0.867% | 1 | 2,850 | -32.457% |
| 2026-10-20 | 226.00 | 226.00 | 226.00 | 226.00 | -1.392% | 1 | 2,851 | -31.872% |
| 2026-10-19 | 229.19 | 229.19 | 229.19 | 229.19 | +5.847% | 3 | 2,854 | -32.820% |
| 2026-10-16 | 227.24 | 227.71 | 216.53 | 216.53 | -5.991% | 25 | 2,842 | -28.892% |
| 2026-10-15 | 224.65 | 230.33 | 224.65 | 230.33 | -1.665% | 4 | 2,840 | -33.152% |
| 2026-10-14 | 244.60 | 244.60 | 234.23 | 234.23 | -6.195% | 5 | 2,841 | -34.265% |
| 2026-10-13 | 249.70 | 249.70 | 249.70 | 249.70 | -0.617% | 1 | 2,840 | -38.338% |
| 2026-10-12 | 252.99 | 252.99 | 251.25 | 251.25 | -0.692% | 2 | 2,837 | -38.718% |
| 2026-10-08 | 260.00 | 260.27 | 252.50 | 253.00 | -2.681% | 4 | 2,836 | -39.142% |
| 2026-10-07 | 259.97 | 259.97 | 259.97 | 259.97 | -1.152% | 2 | 2,836 | -40.774% |
| 2026-10-05 | 260.40 | 263.05 | 260.40 | 263.00 | +2.490% | 11 | 2,842 | -41.456% |
| 2026-10-02 | 256.61 | 256.61 | 256.61 | 256.61 | +2.496% | 1 | 2,842 | -39.998% |
| 2026-10-01 | 250.36 | 250.36 | 250.36 | 250.36 | +1.566% | 2 | 2,842 | -38.501% |
| 2026-09-29 | 244.66 | 246.50 | 244.66 | 246.50 | +2.231% | 7 | 2,848 | -37.538% |
| 2026-09-28 | 241.12 | 241.12 | 241.12 | 241.12 | -3.475% | 1 | 2,848 | -36.144% |
| 2026-09-25 | 249.32 | 249.80 | 249.00 | 249.80 | +1.598% | 3 | 2,848 | -38.363% |
| 2026-09-24 | 245.87 | 245.87 | 245.87 | 245.87 | -1.198% | 2 | 2,848 | -37.377% |
| 2026-09-23 | 248.60 | 249.09 | 248.60 | 248.85 | -2.412% | 5 | 2,846 | -38.127% |
| 2026-09-22 | 252.00 | 255.00 | 252.00 | 255.00 | +2.000% | 4 | 2,846 | -39.620% |
| 2026-09-21 | 241.59 | 251.03 | 241.59 | 250.00 | +11.359% | 34 | 2,854 | -38.412% |
| 2026-09-18 | 224.50 | 224.50 | 224.50 | 224.50 | +4.882% | 2 | 2,854 | -31.416% |
| 2026-09-16 | 214.05 | 214.05 | 214.05 | 214.05 | +0.023% | 1 | 2,854 | -28.068% |
| 2026-09-14 | 214.00 | 214.00 | 214.00 | 214.00 | -4.762% | 1 | 2,854 | -28.051% |
| 2026-09-11 | 225.35 | 225.35 | 224.70 | 224.70 | +2.969% | 2 | 2,869 | -31.478% |
| 2026-09-10 | 218.38 | 218.77 | 217.16 | 218.22 | -3.095% | 91 | 2,880 | -29.443% |
| 2026-09-09 | 225.19 | 225.19 | 225.19 | 225.19 | -0.797% | 5 | 2,880 | -31.627% |
| 2026-09-08 | 227.00 | 227.00 | 227.00 | 227.00 | +0.168% | 1 | 2,880 | -32.172% |
| 2026-09-04 | 229.00 | 229.07 | 226.62 | 226.62 | +0.394% | 3 | 2,879 | -32.058% |
| 2026-09-03 | 227.68 | 227.68 | 225.73 | 225.73 | +3.229% | 2 | 2,879 | -31.790% |
| 2026-09-02 | 217.43 | 219.00 | 217.43 | 218.67 | +0.561% | 5 | 2,880 | -29.588% |
| 2026-09-01 | 219.00 | 219.00 | 215.86 | 217.45 | -3.356% | 4 | 2,878 | -29.193% |
| 2026-08-31 | 224.65 | 225.00 | 224.65 | 225.00 | +1.329% | 3 | 2,877 | -31.569% |
| 2026-08-26 | 222.05 | 222.05 | 222.05 | 222.05 | +1.001% | 1 | 2,877 | -30.660% |
| 2026-08-25 | 219.85 | 219.85 | 219.85 | 219.85 | +0.821% | 1 | 2,877 | -29.966% |
| 2026-08-24 | 215.00 | 218.06 | 215.00 | 218.06 | -2.565% | 6 | 2,874 | -29.391% |
| 2026-08-21 | 223.80 | 223.80 | 223.80 | 223.80 | +1.727% | 1 | 2,875 | -31.202% |
| 2026-08-20 | 220.00 | 220.00 | 220.00 | 220.00 | -3.297% | 1 | 2,874 | -30.014% |
| 2026-08-19 | 225.00 | 228.50 | 225.00 | 227.50 | -0.546% | 4 | 2,874 | -32.321% |
| 2026-08-18 | 230.00 | 230.93 | 228.60 | 228.75 | -4.886% | 13 | 2,867 | -32.691% |
| 2026-08-17 | 240.50 | 240.50 | 240.50 | 240.50 | -1.434% | 1 | 2,867 | -35.979% |
| 2026-08-14 | 243.00 | 244.00 | 243.00 | 244.00 | +0.205% | 2 | 2,867 | -36.898% |
| 2026-08-13 | 243.50 | 243.50 | 243.50 | 243.50 | +3.975% | 1 | 2,868 | -36.768% |
| 2026-08-12 | 235.00 | 236.00 | 234.19 | 234.19 | +2.199% | 21 | 2,849 | -34.254% |
| 2026-08-11 | 232.51 | 232.51 | 228.50 | 229.15 | -1.530% | 25 | 2,870 | -32.808% |
| 2026-08-10 | 236.00 | 237.30 | 232.61 | 232.71 | -0.974% | 95 | 2,829 | -33.836% |
| 2026-08-07 | 230.50 | 235.00 | 230.50 | 235.00 | +3.034% | 34 | 2,824 | -34.481% |
| 2026-08-06 | 225.00 | 229.02 | 223.98 | 228.08 | -0.835% | 4 | 2,825 | -32.493% |
| 2026-08-05 | 234.01 | 234.01 | 230.00 | 230.00 | -3.129% | 4 | 2,822 | -33.057% |
| 2026-08-04 | 231.92 | 237.47 | 231.92 | 237.43 | +11.469% | 31 | 2,823 | -35.151% |
| 2026-08-03 | 210.12 | 213.00 | 210.12 | 213.00 | +6.500% | 16 | 2,823 | -27.714% |
| 2026-07-31 | 205.00 | 205.00 | 198.78 | 200.00 | 0.000% | 5 | 2,823 | -23.015% |
| 2026-07-30 | 190.00 | 200.00 | 189.85 | 200.00 | +12.360% | 47 | 2,823 | -23.015% |
| 2026-07-29 | 190.50 | 190.50 | 178.00 | 178.00 | -8.176% | 53 | 2,824 | -13.500% |
| 2026-07-28 | 190.00 | 193.85 | 186.00 | 193.85 | -1.097% | 28 | 2,824 | -20.573% |
| 2026-07-27 | 207.32 | 207.32 | 194.87 | 196.00 | -2.000% | 14 | 2,824 | -21.444% |
| 2026-07-24 | 205.00 | 207.00 | 200.00 | 200.00 | -4.762% | 19 | 2,824 | -23.015% |
| 2026-07-23 | 207.49 | 210.00 | 205.00 | 210.00 | -6.250% | 17 | 2,823 | -26.681% |
| 2026-07-21 | 221.31 | 224.00 | 221.31 | 224.00 | +4.186% | 25 | 2,827 | -31.263% |
| 2026-07-20 | 220.86 | 220.86 | 215.00 | 215.00 | +0.939% | 11 | 2,825 | -28.386% |
| 2026-07-17 | 205.30 | 217.30 | 205.13 | 213.00 | -3.620% | 26 | 2,832 | -27.714% |
| 2026-07-16 | 228.00 | 228.00 | 221.00 | 221.00 | -6.534% | 35 | 2,812 | -30.330% |
| 2026-07-14 | 234.32 | 236.45 | 232.94 | 236.45 | +4.356% | 11 | 2,818 | -34.883% |
| 2026-07-13 | 228.92 | 228.92 | 226.58 | 226.58 | -4.126% | 10 | 2,818 | -32.046% |
| 2026-07-10 | 236.33 | 236.33 | 236.33 | 236.33 | -0.868% | 1 | 2,818 | -34.850% |
| 2026-07-09 | 236.89 | 238.40 | 236.89 | 238.40 | +5.212% | 2 | 2,820 | -35.415% |
| 2026-07-08 | 226.59 | 226.59 | 226.59 | 226.59 | -3.987% | 1 | 2,820 | -32.049% |
| 2026-07-06 | 236.00 | 236.00 | 236.00 | 236.00 | +2.497% | 1 | 2,819 | -34.758% |
| 2026-07-02 | 244.12 | 244.12 | 226.42 | 230.25 | -7.430% | 12 | 2,820 | -33.129% |
| 2026-06-30 | 248.73 | 248.73 | 248.73 | 248.73 | +7.815% | 1 | 2,820 | -38.098% |
| 2026-06-26 | 230.70 | 230.70 | 230.70 | 230.70 | -1.410% | 1 | 2,820 | -33.260% |
| 2026-06-24 | 234.10 | 234.10 | 225.57 | 234.00 | -0.264% | 6 | 2,820 | -34.201% |
| 2026-06-23 | 237.25 | 241.45 | 232.94 | 234.62 | -9.269% | 21 | 2,822 | -34.375% |
| 2026-06-18 | 253.60 | 258.59 | 253.60 | 258.59 | +6.997% | 8 | 2,823 | -40.458% |
| 2026-06-17 | 249.69 | 249.69 | 241.68 | 241.68 | -3.022% | 3 | 2,824 | -36.292% |
| 2026-06-16 | 249.21 | 249.21 | 249.21 | 249.21 | -4.301% | 1 | 2,824 | -38.217% |
| 2026-06-15 | 260.00 | 260.41 | 259.96 | 260.41 | +8.054% | 4 | 2,823 | -40.874% |
| 2026-06-12 | 235.80 | 241.50 | 235.80 | 241.00 | +4.828% | 3 | 2,823 | -36.112% |
| 2026-06-11 | 222.90 | 229.90 | 222.90 | 229.90 | +6.781% | 5 | 2,818 | -33.027% |
| 2026-06-10 | 227.00 | 228.00 | 215.30 | 215.30 | -5.112% | 8 | 2,824 | -28.486% |
| 2026-06-09 | 229.07 | 229.21 | 214.30 | 226.90 | -4.132% | 11 | 2,825 | -32.142% |
| 2026-06-08 | 235.33 | 239.15 | 235.33 | 236.68 | +2.972% | 5 | 2,825 | -34.946% |
| 2026-06-05 | 246.33 | 246.33 | 229.85 | 229.85 | -11.566% | 7 | 2,827 | -33.013% |
| 2026-06-03 | 264.44 | 264.44 | 259.88 | 259.91 | -0.994% | 61 | 2,867 | -40.760% |
| 2026-06-02 | 262.30 | 262.52 | 262.30 | 262.52 | +0.930% | 5 | 2,867 | -41.349% |
| 2026-06-01 | 254.73 | 260.10 | 254.73 | 260.10 | +1.427% | 71 | 2,835 | -40.804% |
| 2026-05-29 | 256.44 | 256.44 | 256.44 | 256.44 | +1.404% | 1 | 2,835 | -39.959% |
| 2026-05-28 | 248.94 | 252.90 | 248.94 | 252.89 | +3.745% | 4 | 2,837 | -39.116% |
| 2026-05-27 | 245.16 | 245.16 | 243.76 | 243.76 | -0.741% | 2 | 2,859 | -36.835% |
| 2026-05-26 | 242.73 | 245.58 | 242.73 | 245.58 | +3.163% | 56 | 2,832 | -37.304% |
| 2026-05-22 | 238.03 | 238.42 | 238.03 | 238.05 | +2.608% | 4 | 2,834 | -35.320% |
| 2026-05-21 | 232.00 | 232.00 | 232.00 | 232.00 | +0.861% | 1 | 2,835 | -33.634% |
| 2026-05-20 | 225.00 | 230.02 | 225.00 | 230.02 | +3.870% | 2 | 2,850 | -33.062% |
| 2026-05-19 | 221.99 | 226.47 | 218.00 | 221.45 | -0.009% | 59 | 2,834 | -30.472% |
| 2026-05-18 | 227.72 | 227.72 | 221.00 | 221.47 | -2.898% | 5 | 2,836 | -30.478% |
| 2026-05-15 | 229.22 | 234.00 | 227.00 | 228.08 | -4.333% | 24 | 2,835 | -32.493% |
| 2026-05-14 | 235.57 | 240.10 | 235.52 | 238.41 | +4.589% | 27 | 2,835 | -35.418% |
| 2026-05-13 | 227.95 | 227.95 | 227.95 | 227.95 | +3.802% | 1 | 2,850 | -32.454% |
| 2026-05-12 | 226.50 | 226.50 | 219.59 | 219.60 | -5.165% | 4 | 2,850 | -29.886% |
| 2026-05-11 | 231.09 | 232.64 | 231.09 | 231.56 | +0.678% | 148 | 2,850 | -33.508% |
| 2026-05-08 | 222.47 | 230.00 | 222.47 | 230.00 | +7.296% | 61 | 2,870 | -33.057% |
| 2026-05-07 | 216.21 | 217.78 | 213.20 | 214.36 | -0.344% | 104 | 2,914 | -28.172% |
| 2026-05-06 | 210.00 | 215.10 | 208.72 | 215.10 | +6.354% | 17 | 2,840 | -28.419% |
| 2026-05-05 | 200.26 | 202.50 | 200.12 | 202.25 | +4.549% | 89 | 2,848 | -23.871% |
| 2026-05-04 | 195.00 | 196.00 | 192.00 | 193.45 | -1.452% | 13 | 2,873 | -20.408% |
| 2026-05-01 | 192.50 | 196.30 | 192.17 | 196.30 | +4.443% | 23 | 2,904 | -21.564% |
| 2026-04-30 | 186.70 | 188.00 | 182.27 | 187.95 | +2.705% | 8 | 2,904 | -18.079% |
| 2026-04-29 | 179.97 | 183.00 | 179.97 | 183.00 | +3.472% | 3 | 2,904 | -15.863% |
| 2026-04-28 | 182.13 | 182.13 | 176.86 | 176.86 | -5.286% | 10 | 2,902 | -12.942% |
| 2026-04-27 | 183.57 | 186.73 | 183.57 | 186.73 | +1.340% | 6 | 2,902 | -17.544% |
| 2026-04-24 | 180.61 | 185.70 | 180.61 | 184.26 | +3.990% | 39 | 2,902 | -16.439% |
| 2026-04-23 | 179.24 | 179.24 | 175.09 | 177.19 | -1.011% | 7 | 2,933 | -13.105% |
| 2026-04-22 | 173.50 | 179.00 | 172.53 | 179.00 | +5.455% | 61 | 2,934 | -13.983% |
| 2026-04-21 | 170.50 | 173.06 | 169.74 | 169.74 | +0.059% | 16 | 2,969 | -9.291% |
| 2026-04-20 | 170.50 | 170.50 | 167.00 | 169.64 | -1.372% | 6 | 2,969 | -9.237% |
| 2026-04-17 | 168.68 | 172.50 | 167.28 | 172.00 | +4.814% | 16 | 2,970 | -10.483% |
| 2026-04-16 | 162.64 | 166.45 | 161.92 | 164.10 | +1.109% | 48 | 2,971 | -6.173% |
| 2026-04-15 | 153.74 | 162.30 | 153.74 | 162.30 | +5.705% | 47 | 2,969 | -5.132% |
| 2026-04-14 | 147.00 | 153.91 | 147.00 | 153.54 | +7.853% | 63 | 2,980 | +0.280% |
| 2026-04-13 | 137.90 | 142.59 | 137.00 | 142.36 | +3.272% | 15 | 3,003 | +8.155% |
| 2026-04-10 | 139.99 | 140.46 | 137.85 | 137.85 | +0.102% | 13 | 2,999 | +11.694% |
| 2026-04-09 | 132.54 | 137.75 | 132.54 | 137.71 | +3.541% | 17 | 2,996 | +11.807% |
| 2026-04-08 | 136.25 | 136.25 | 132.79 | 133.00 | +10.833% | 25 | 3,002 | +15.767% |
| 2026-04-07 | 115.00 | 120.00 | 113.61 | 120.00 | +0.042% | 6 | 2,999 | +28.308% |
| 2026-04-06 | 121.00 | 121.00 | 118.95 | 119.95 | +2.917% | 25 | 2,999 | +28.362% |
| 2026-04-02 | 110.80 | 118.31 | 109.00 | 116.55 | -1.204% | 13 | 2,995 | +32.106% |
| 2026-04-01 | 117.00 | 120.70 | 116.03 | 117.97 | +5.330% | 25 | 2,995 | +30.516% |
| 2026-03-31 | 105.20 | 112.00 | 104.48 | 112.00 | +15.072% | 50 | 2,993 | +37.473% |
| 2026-03-30 | 101.76 | 103.14 | 97.33 | 97.33 | -5.970% | 21 | 2,990 | +58.194% |
| 2026-03-27 | 106.22 | 107.00 | 102.50 | 103.51 | -8.600% | 29 | 2,987 | +48.749% |
| 2026-03-26 | 120.14 | 120.14 | 112.00 | 113.25 | -8.618% | 25 | 2,984 | +35.956% |
| 2026-03-25 | 124.00 | 124.00 | 121.29 | 123.93 | +2.050% | 5 | 2,983 | +24.239% |
| 2026-03-24 | 121.00 | 122.38 | 119.40 | 121.44 | -1.357% | 20 | 2,982 | +26.787% |
| 2026-03-23 | 124.00 | 126.31 | 123.11 | 123.11 | +4.357% | 18 | 2,980 | +25.067% |
| 2026-03-20 | 124.80 | 124.80 | 116.00 | 117.97 | -7.110% | 37 | 2,979 | +30.516% |
| 2026-03-19 | 123.00 | 127.94 | 123.00 | 127.00 | -1.968% | 21 | 2,970 | +21.236% |
| 2026-03-18 | 132.74 | 132.74 | 129.50 | 129.55 | -3.573% | 7 | 2,962 | +18.850% |
| 2026-03-17 | 136.19 | 136.19 | 134.35 | 134.35 | +0.871% | 6 | 2,962 | +14.604% |
| 2026-03-16 | 134.00 | 134.00 | 132.09 | 133.19 | +4.487% | 17 | 2,962 | +15.602% |
| 2026-03-13 | 134.00 | 134.00 | 127.35 | 127.47 | -3.461% | 28 | 2,972 | +20.789% |
| 2026-03-12 | 134.27 | 134.27 | 132.00 | 132.04 | -7.178% | 23 | 2,969 | +16.609% |
| 2026-03-10 | 138.00 | 142.25 | 138.00 | 142.25 | +2.449% | 8 | 2,955 | +8.239% |
| 2026-03-09 | 130.00 | 139.88 | 128.00 | 138.85 | +4.469% | 33 | 2,955 | +10.889% |
| 2026-03-06 | 133.00 | 136.74 | 132.75 | 132.91 | -4.381% | 26 | 2,942 | +15.845% |
| 2026-03-05 | 141.00 | 141.00 | 135.00 | 139.00 | -2.647% | 14 | 2,933 | +10.770% |
| 2026-03-04 | 138.00 | 142.78 | 138.00 | 142.78 | +7.120% | 17 | 2,933 | +7.837% |
| 2026-03-03 | 131.46 | 134.50 | 127.50 | 133.29 | -3.970% | 33 | 2,930 | +15.515% |
| 2026-03-02 | 132.87 | 138.80 | 132.87 | 138.80 | +0.580% | 9 | 2,929 | +10.929% |
| 2026-02-27 | 139.55 | 139.55 | 136.00 | 138.00 | -1.429% | 4 | 2,928 | +11.572% |
| 2026-02-26 | 143.00 | 143.00 | 136.85 | 140.00 | -4.306% | 8 | 2,928 | +9.979% |
| 2026-02-25 | 145.30 | 146.86 | 145.30 | 146.30 | +4.724% | 18 | 2,936 | +5.243% |
| 2026-02-24 | 139.00 | 139.70 | 139.00 | 139.70 | +4.332% | 4 | 2,936 | +10.215% |
| 2026-02-23 | 135.84 | 135.84 | 132.20 | 133.90 | -3.870% | 9 | 2,936 | +14.989% |
| 2026-02-20 | 136.00 | 139.40 | 136.00 | 139.29 | +3.638% | 5 | 2,937 | +10.539% |
| 2026-02-19 | 134.00 | 134.84 | 134.00 | 134.40 | -1.176% | 9 | 2,936 | +14.561% |
| 2026-02-18 | 137.00 | 140.36 | 136.00 | 136.00 | +2.110% | 7 | 2,934 | +13.213% |
| 2026-02-17 | 128.21 | 134.00 | 128.21 | 133.19 | -3.135% | 22 | 2,934 | +15.602% |
| 2026-02-13 | 133.00 | 137.50 | 131.00 | 137.50 | +2.612% | 20 | 2,929 | +11.978% |
| 2026-02-12 | 138.87 | 138.87 | 134.00 | 134.00 | -7.067% | 16 | 2,929 | +14.903% |
| 2026-02-11 | 146.42 | 146.42 | 142.00 | 144.19 | +0.832% | 6 | 2,928 | +6.783% |
| 2026-02-10 | 145.00 | 145.00 | 143.00 | 143.00 | -1.379% | 4 | 2,929 | +7.671% |
| 2026-02-09 | 139.60 | 146.19 | 139.60 | 145.00 | +2.691% | 14 | 2,929 | +6.186% |
| 2026-02-06 | 133.04 | 141.20 | 133.04 | 141.20 | +7.622% | 52 | 2,931 | +9.044% |
| 2026-02-05 | 133.00 | 136.40 | 130.85 | 131.20 | -6.286% | 16 | 2,923 | +17.355% |
| 2026-02-04 | 145.65 | 145.65 | 135.40 | 140.00 | -5.059% | 35 | 2,923 | +9.979% |
| 2026-02-03 | 154.00 | 154.00 | 145.20 | 147.46 | -6.011% | 13 | 2,916 | +4.415% |
| 2026-02-02 | 146.64 | 158.00 | 146.64 | 156.89 | +2.791% | 17 | 2,912 | -1.861% |
| 2026-01-30 | 157.00 | 157.00 | 151.00 | 152.63 | -4.157% | 41 | 2,916 | +0.878% |
| 2026-01-29 | 164.73 | 164.73 | 150.47 | 159.25 | -0.069% | 31 | 2,921 | -3.316% |
| 2026-01-28 | 164.83 | 165.14 | 159.36 | 159.36 | -0.951% | 53 | 2,914 | -3.382% |
| 2026-01-27 | 158.17 | 161.63 | 158.17 | 160.89 | +2.970% | 42 | 2,921 | -4.301% |
| 2026-01-26 | 155.00 | 157.46 | 155.00 | 156.25 | +2.057% | 42 | 2,920 | -1.459% |
| 2026-01-23 | 150.74 | 154.85 | 150.74 | 153.10 | +2.067% | 14 | 2,918 | +0.568% |
| 2026-01-22 | 150.97 | 151.75 | 150.00 | 150.00 | +0.334% | 6 | 2,917 | +2.647% |
| 2026-01-21 | 142.66 | 151.25 | 142.00 | 149.50 | +5.901% | 22 | 2,918 | +2.990% |
| 2026-01-20 | 145.00 | 147.23 | 140.90 | 141.17 | -8.033% | 22 | 2,928 | +9.067% |
| 2026-01-16 | 152.50 | 153.79 | 150.57 | 153.50 | -1.286% | 21 | 2,928 | +0.306% |
| 2026-01-15 | 155.21 | 157.05 | 155.21 | 155.50 | +3.309% | 16 | 2,928 | -0.984% |
| 2026-01-14 | 151.03 | 151.03 | 147.55 | 150.52 | -3.203% | 32 | 2,926 | +2.292% |
| 2026-01-13 | 155.92 | 159.17 | 155.38 | 155.50 | -1.676% | 102 | 2,924 | -0.984% |
| 2026-01-12 | 158.11 | 158.17 | 156.79 | 158.15 | +0.406% | 13 | 2,933 | -2.643% |
| 2026-01-09 | 153.66 | 158.00 | 152.54 | 157.51 | +3.543% | 37 | 2,929 | -2.247% |
| 2026-01-08 | 154.27 | 154.27 | 151.00 | 152.12 | -2.487% | 23 | 2,924 | +1.216% |
| 2026-01-07 | 155.38 | 157.84 | 155.38 | 156.00 | +0.795% | 13 | 2,918 | -1.301% |
| 2026-01-06 | 152.80 | 154.77 | 151.40 | 154.77 | +3.180% | 22 | 2,915 | -0.517% |
| 2026-01-05 | 150.00 | 151.15 | 148.88 | 150.00 | +2.389% | 54 | 2,915 | +2.647% |
| 2026-01-02 | 146.28 | 146.50 | 143.25 | 146.50 | -0.238% | 59 | 2,934 | +5.099% |
| 2025-12-31 | 150.69 | 151.00 | 146.85 | 146.85 | -3.057% | 32 | 2,918 | +4.848% |
| 2025-12-30 | 152.90 | 153.26 | 151.48 | 151.48 | -0.512% | 14 | 2,918 | +1.644% |
| 2025-12-29 | 153.66 | 154.21 | 151.10 | 152.26 | -2.121% | 49 | 2,926 | +1.123% |
| 2025-12-26 | 156.35 | 156.35 | 155.56 | 155.56 | +0.510% | 2 | 2,925 | -1.022% |
| 2025-12-24 | 154.60 | 155.00 | 154.60 | 154.77 | +0.305% | 7 | 2,925 | -0.517% |
| 2025-12-23 | 151.84 | 154.30 | 151.40 | 154.30 | +1.313% | 18 | 2,925 | -0.214% |
| 2025-12-22 | 154.03 | 154.03 | 151.78 | 152.30 | +1.703% | 46 | 2,928 | +1.097% |
| 2025-12-19 | 146.88 | 150.00 | 146.54 | 149.75 | +3.964% | 14 | 2,928 | +2.818% |
| 2025-12-18 | 144.00 | 144.04 | 142.07 | 144.04 | +4.392% | 10 | 2,921 | +6.894% |
| 2025-12-17 | 146.32 | 146.40 | 137.59 | 137.98 | -5.279% | 59 | 2,923 | +11.589% |
| 2025-12-16 | 145.50 | 145.67 | 142.57 | 145.67 | +0.069% | 33 | 2,924 | +5.698% |
| 2025-12-15 | 148.42 | 149.06 | 145.00 | 145.57 | -1.589% | 18 | 2,924 | +5.770% |
| 2025-12-12 | 155.76 | 155.76 | 147.45 | 147.92 | -6.834% | 193 | 2,929 | +4.090% |
| 2025-12-11 | 156.08 | 158.77 | 152.50 | 158.77 | -1.262% | 83 | 2,930 | -3.023% |
| 2025-12-10 | 157.78 | 161.71 | 157.18 | 160.80 | +1.234% | 18 | 2,932 | -4.248% |
| 2025-12-09 | 157.23 | 159.50 | 157.23 | 158.84 | +0.851% | 31 | 2,930 | -3.066% |
| 2025-12-08 | 161.00 | 161.50 | 156.98 | 157.50 | -1.136% | 61 | 2,941 | -2.241% |
| 2025-12-05 | 160.21 | 162.00 | 158.97 | 159.31 | +1.452% | 27 | 2,976 | -3.352% |
| 2025-12-04 | 156.88 | 157.03 | 156.15 | 157.03 | -0.777% | 14 | 2,967 | -1.949% |
| 2025-12-03 | 156.43 | 158.26 | 156.12 | 158.26 | +0.355% | 14 | 2,968 | -2.711% |
| 2025-12-02 | 157.61 | 158.50 | 155.19 | 157.70 | +3.410% | 28 | 2,968 | -2.365% |
| 2025-12-01 | 149.71 | 153.63 | 149.60 | 152.50 | -0.033% | 21 | 2,971 | +0.964% |
| 2025-11-28 | 152.74 | 153.00 | 152.00 | 152.55 | +0.973% | 19 | 2,963 | +0.931% |
| 2025-11-26 | 150.10 | 152.30 | 149.49 | 151.08 | +4.222% | 49 | 2,965 | +1.913% |
| 2025-11-25 | 140.55 | 146.80 | 140.55 | 144.96 | -0.371% | 19 | 2,965 | +6.216% |
| 2025-11-24 | 139.95 | 145.50 | 139.95 | 145.50 | +7.001% | 93 | 2,959 | +5.821% |
| 2025-11-21 | 127.50 | 137.50 | 127.50 | 135.98 | +4.761% | 25 | 2,959 | +13.230% |
| 2025-11-20 | 150.47 | 152.00 | 129.80 | 129.80 | -9.072% | 85 | 2,958 | +18.621% |
| 2025-11-19 | 145.60 | 145.84 | 137.84 | 142.75 | +1.486% | 88 | 2,975 | +7.860% |
| 2025-11-18 | 142.00 | 142.44 | 136.00 | 140.66 | -2.448% | 42 | 2,975 | +9.463% |
| 2025-11-17 | 148.00 | 148.00 | 144.19 | 144.19 | -3.552% | 15 | 2,976 | +6.783% |
| 2025-11-14 | 140.98 | 152.65 | 140.98 | 149.50 | +0.484% | 100 | 2,980 | +2.990% |
| 2025-11-13 | 152.50 | 152.50 | 148.00 | 148.78 | -7.435% | 17 | 2,968 | +3.488% |
| 2025-11-12 | 158.75 | 160.73 | 157.50 | 160.73 | +0.394% | 13 | 2,970 | -4.206% |
| 2025-11-11 | 158.23 | 160.10 | 158.23 | 160.10 | -1.295% | 2 | 2,972 | -3.829% |
| 2025-11-10 | 158.60 | 162.20 | 156.70 | 162.20 | +9.005% | 40 | 2,973 | -5.074% |
| 2025-11-07 | 145.00 | 148.80 | 142.00 | 148.80 | -4.615% | 48 | 2,962 | +3.474% |
| 2025-11-06 | 155.00 | 156.00 | 152.00 | 156.00 | -4.878% | 22 | 2,941 | -1.301% |
| 2025-11-05 | 156.99 | 164.00 | 156.99 | 164.00 | +3.112% | 21 | 2,942 | -6.116% |
| 2025-11-04 | 162.50 | 165.19 | 158.87 | 159.05 | -6.331% | 78 | 2,942 | -3.194% |
| 2025-11-03 | 170.00 | 170.70 | 169.30 | 169.80 | +1.555% | 59 | 2,895 | -9.323% |
| 2025-10-31 | 170.00 | 170.47 | 166.00 | 167.20 | +1.487% | 67 | 2,895 | -7.913% |
| 2025-10-30 | 167.10 | 170.20 | 164.75 | 164.75 | +0.457% | 19 | 2,889 | -6.543% |
| 2025-10-29 | 172.80 | 174.53 | 164.00 | 164.00 | -3.529% | 21 | 2,894 | -6.116% |
| 2025-10-28 | 167.95 | 170.80 | 166.95 | 170.00 | +2.899% | 26 | 2,897 | -9.429% |
| 2025-10-27 | 162.09 | 165.21 | 162.00 | 165.21 | +6.013% | 70 | 2,906 | -6.803% |
| 2025-10-24 | 153.72 | 156.09 | 153.72 | 155.84 | +3.893% | 122 | 2,906 | -1.200% |
| 2025-10-23 | 147.05 | 150.75 | 147.05 | 150.00 | +2.916% | 17 | 2,816 | +2.647% |
| 2025-10-22 | 151.00 | 151.00 | 143.02 | 145.75 | -3.617% | 14 | 2,805 | +5.640% |
| 2025-10-21 | 151.00 | 151.41 | 151.00 | 151.22 | -0.185% | 8 | 2,804 | +1.819% |
| 2025-10-20 | 148.24 | 152.42 | 148.24 | 151.50 | +4.059% | 40 | 2,800 | +1.630% |
| 2025-10-17 | 142.20 | 145.59 | 141.25 | 145.59 | +3.138% | 32 | 2,814 | +5.756% |
| 2025-10-16 | 147.21 | 148.00 | 141.13 | 141.16 | -2.305% | 9 | 2,794 | +9.075% |
| 2025-10-15 | 146.46 | 147.37 | 139.01 | 144.49 | +3.207% | 108 | 2,793 | +6.561% |
| 2025-10-14 | 136.63 | 140.10 | 134.83 | 140.00 | -2.077% | 12 | 2,805 | +9.979% |
| 2025-10-13 | 143.15 | 144.20 | 142.00 | 142.97 | +6.376% | 9 | 2,806 | +7.694% |
| 2025-10-10 | 152.00 | 152.50 | 132.31 | 134.40 | -10.923% | 71 | 2,807 | +14.561% |
| 2025-10-09 | 150.01 | 150.88 | 149.77 | 150.88 | -0.848% | 24 | 2,801 | +2.048% |
| 2025-10-08 | 147.65 | 152.17 | 147.65 | 152.17 | +4.155% | 7 | 2,801 | +1.183% |
| 2025-10-07 | 146.20 | 146.20 | 146.10 | 146.10 | -2.424% | 3 | 2,800 | +5.387% |
| 2025-10-06 | 147.87 | 149.73 | 147.87 | 149.73 | +3.262% | 16 | 2,800 | +2.832% |
| 2025-10-03 | 146.08 | 146.96 | 145.00 | 145.00 | -0.275% | 10 | 2,796 | +6.186% |
| 2025-10-02 | 145.81 | 145.81 | 145.40 | 145.40 | +0.179% | 3 | 2,796 | +5.894% |
| 2025-10-01 | 142.10 | 145.14 | 142.02 | 145.14 | +2.769% | 33 | 2,797 | +6.084% |
| 2025-09-30 | 140.46 | 141.23 | 140.46 | 141.23 | -0.416% | 13 | 2,806 | +9.021% |
| 2025-09-29 | 142.00 | 143.30 | 140.03 | 141.82 | +4.587% | 74 | 2,816 | +8.567% |
| 2025-09-26 | 136.96 | 136.96 | 135.60 | 135.60 | -0.323% | 3 | 2,816 | +13.547% |
| 2025-09-25 | 133.58 | 137.86 | 133.58 | 136.04 | -2.815% | 29 | 2,817 | +13.180% |
| 2025-09-24 | 141.58 | 141.58 | 138.00 | 139.98 | -0.568% | 8 | 2,806 | +9.994% |
| 2025-09-23 | 144.65 | 144.65 | 140.50 | 140.78 | -2.338% | 24 | 2,806 | +9.369% |
| 2025-09-22 | 141.87 | 144.15 | 140.80 | 144.15 | +2.525% | 31 | 2,805 | +6.812% |
| 2025-09-19 | 138.95 | 141.00 | 137.82 | 140.60 | +2.748% | 115 | 2,809 | +9.509% |
| 2025-09-18 | 136.97 | 139.22 | 136.70 | 136.84 | +2.887% | 36 | 2,840 | +12.518% |
| 2025-09-17 | 132.38 | 133.00 | 129.77 | 133.00 | -0.165% | 37 | 2,865 | +15.767% |
| 2025-09-16 | 133.57 | 134.00 | 133.00 | 133.22 | -0.142% | 31 | 2,865 | +15.576% |
| 2025-09-15 | 131.61 | 133.41 | 131.61 | 133.41 | +2.623% | 57 | 2,880 | +15.411% |
| 2025-09-12 | 127.93 | 130.00 | 127.93 | 130.00 | +2.734% | 60 | 2,902 | +18.438% |
| 2025-09-11 | 126.66 | 127.59 | 126.54 | 126.54 | +1.476% | 57 | 2,909 | +21.677% |
| 2025-09-10 | 126.50 | 126.50 | 124.70 | 124.70 | +0.865% | 23 | 2,912 | +23.472% |
| 2025-09-09 | 123.80 | 124.30 | 123.63 | 123.63 | +0.922% | 26 | 2,911 | +24.541% |
| 2025-09-08 | 123.11 | 124.12 | 122.20 | 122.50 | +2.348% | 30 | 2,909 | +25.690% |
| 2025-09-05 | 123.47 | 124.23 | 118.69 | 119.69 | +0.075% | 16 | 2,919 | +28.641% |
| 2025-09-04 | 116.50 | 119.70 | 116.10 | 119.60 | +6.406% | 370 | 2,923 | +28.737% |
| 2025-09-02 | 109.46 | 113.70 | 108.95 | 112.40 | -3.353% | 372 | 2,940 | +36.984% |
| 2025-08-29 | 118.92 | 118.92 | 115.91 | 116.30 | -2.351% | 50 | 2,858 | +32.390% |
| 2025-08-27 | 119.00 | 119.10 | 119.00 | 119.10 | +0.329% | 6 | 2,858 | +29.278% |
| 2025-08-26 | 118.66 | 118.71 | 117.53 | 118.71 | -0.034% | 16 | 2,864 | +29.703% |
| 2025-08-25 | 118.75 | 118.75 | 118.75 | 118.75 | -0.135% | 3 | 2,864 | +29.659% |
| 2025-08-22 | 113.00 | 119.58 | 113.00 | 118.91 | +5.202% | 10 | 2,867 | +29.484% |
| 2025-08-21 | 113.33 | 115.36 | 112.24 | 113.03 | -1.284% | 10 | 2,868 | +36.220% |
| 2025-08-20 | 115.00 | 115.00 | 109.54 | 114.50 | -2.345% | 32 | 2,871 | +34.472% |
| 2025-08-19 | 121.13 | 121.96 | 117.00 | 117.25 | -4.760% | 15 | 2,872 | +31.318% |
| 2025-08-18 | 123.38 | 123.38 | 123.11 | 123.11 | -0.396% | 4 | 2,875 | +25.067% |
| 2025-08-15 | 124.79 | 125.10 | 123.00 | 123.60 | -2.269% | 79 | 2,875 | +24.571% |
| 2025-08-14 | 125.73 | 126.90 | 124.57 | 126.47 | +0.119% | 12 | 2,876 | +21.744% |
| 2025-08-13 | 127.95 | 127.95 | 125.38 | 126.32 | +0.048% | 63 | 2,872 | +21.889% |
| 2025-08-12 | 121.74 | 126.31 | 121.74 | 126.26 | +3.069% | 103 | 2,912 | +21.947% |
| 2025-08-11 | 123.52 | 123.58 | 122.50 | 122.50 | +0.098% | 23 | 2,983 | +25.690% |
| 2025-08-08 | 120.50 | 122.49 | 120.50 | 122.38 | +5.664% | 52 | 3,006 | +25.813% |
| 2025-08-07 | 120.22 | 120.22 | 115.82 | 115.82 | -0.626% | 57 | 2,977 | +32.939% |
| 2025-08-06 | 112.29 | 116.55 | 111.80 | 116.55 | +4.783% | 5 | 2,961 | +32.106% |
| 2025-08-05 | 115.69 | 115.69 | 111.18 | 111.23 | -2.112% | 17 | 2,960 | +38.425% |
| 2025-08-04 | 113.77 | 113.84 | 112.60 | 113.63 | +4.951% | 70 | 2,954 | +35.501% |
| 2025-08-01 | 108.46 | 110.41 | 105.90 | 108.27 | -8.098% | 33 | 2,905 | +42.209% |
| 2025-07-31 | 122.00 | 122.00 | 117.54 | 117.81 | -1.414% | 18 | 2,915 | +30.693% |
| 2025-07-30 | 119.50 | 119.50 | 119.50 | 119.50 | +0.496% | 1 | 2,916 | +28.845% |
| 2025-07-29 | 120.72 | 120.72 | 118.51 | 118.91 | +0.329% | 15 | 2,917 | +29.484% |
| 2025-07-28 | 119.01 | 119.01 | 118.52 | 118.52 | +0.697% | 5 | 2,917 | +29.911% |
| 2025-07-25 | 118.37 | 118.37 | 117.70 | 117.70 | +3.110% | 3 | 2,916 | +30.816% |
| 2025-07-23 | 114.15 | 114.15 | 114.15 | 114.15 | +0.167% | 1 | 2,915 | +34.884% |
| 2025-07-22 | 113.45 | 113.96 | 112.80 | 113.96 | -1.809% | 4 | 2,915 | +35.109% |
| 2025-07-21 | 117.15 | 117.21 | 116.06 | 116.06 | +1.566% | 4 | 2,915 | +32.664% |
| 2025-07-18 | 113.66 | 114.27 | 113.64 | 114.27 | -0.764% | 8 | 2,917 | +34.742% |
| 2025-07-17 | 113.69 | 115.15 | 113.19 | 115.15 | +3.135% | 3 | 2,917 | +33.713% |
| 2025-07-16 | 111.39 | 111.65 | 111.39 | 111.65 | -0.870% | 5 | 2,918 | +37.904% |
| 2025-07-15 | 113.50 | 113.70 | 112.59 | 112.63 | +1.974% | 28 | 2,918 | +36.704% |
| 2025-07-14 | 106.94 | 110.65 | 106.94 | 110.45 | +1.638% | 20 | 2,924 | +39.402% |
| 2025-07-11 | 109.40 | 109.40 | 108.43 | 108.67 | -1.878% | 6 | 2,932 | +41.686% |
| 2025-07-09 | 109.82 | 110.93 | 108.38 | 110.75 | +2.670% | 17 | 2,934 | +39.025% |
| 2025-07-08 | 108.50 | 108.50 | 107.87 | 107.87 | +0.700% | 2 | 2,942 | +42.737% |
| 2025-07-07 | 108.90 | 108.90 | 107.00 | 107.12 | -4.075% | 8 | 2,940 | +43.736% |
| 2025-07-03 | 109.23 | 111.80 | 109.23 | 111.67 | +5.161% | 7 | 2,939 | +37.879% |
| 2025-07-02 | 103.32 | 106.50 | 103.32 | 106.19 | +2.106% | 13 | 2,939 | +44.995% |
| 2025-07-01 | 105.00 | 105.00 | 102.57 | 104.00 | -3.256% | 15 | 2,940 | +48.048% |
| 2025-06-30 | 106.75 | 107.50 | 106.75 | 107.50 | +2.900% | 3 | 2,931 | +43.228% |
| 2025-06-27 | 106.21 | 106.57 | 103.00 | 104.47 | +1.182% | 48 | 2,929 | +47.382% |
| 2025-06-26 | 100.57 | 103.74 | 100.57 | 103.25 | +2.461% | 19 | 2,924 | +49.123% |
| 2025-06-25 | 100.77 | 100.77 | 100.77 | 100.77 | +1.994% | 1 | 2,927 | +52.793% |
| 2025-06-24 | 97.00 | 99.06 | 97.00 | 98.80 | +11.777% | 53 | 2,928 | +55.840% |
| 2025-06-23 | 89.50 | 89.50 | 88.39 | 88.39 | -1.898% | 5 | 2,954 | +74.194% |
| 2025-06-20 | 89.76 | 90.10 | 89.76 | 90.10 | -3.678% | 9 | 2,955 | +70.888% |
| 2025-06-18 | 92.62 | 94.12 | 92.62 | 93.54 | +0.797% | 7 | 2,955 | +64.603% |
| 2025-06-17 | 94.28 | 94.80 | 92.80 | 92.80 | -2.909% | 3 | 2,955 | +65.916% |
| 2025-06-16 | 95.77 | 95.77 | 95.58 | 95.58 | +4.152% | 4 | 2,957 | +61.090% |
| 2025-06-13 | 93.20 | 93.30 | 91.05 | 91.77 | -4.157% | 18 | 2,960 | +67.778% |
| 2025-06-12 | 95.00 | 96.35 | 95.00 | 95.75 | -0.839% | 39 | 2,959 | +60.804% |
| 2025-06-11 | 97.64 | 97.64 | 96.56 | 96.56 | +1.471% | 29 | 2,934 | +59.455% |
| 2025-06-10 | 95.35 | 95.47 | 95.16 | 95.16 | +0.443% | 12 | 2,933 | +61.801% |
| 2025-06-09 | 94.24 | 95.00 | 94.24 | 94.74 | +0.042% | 38 | 2,934 | +62.518% |
| 2025-06-06 | 94.70 | 94.70 | 94.70 | 94.70 | +4.066% | 2 | 2,939 | +62.587% |
| 2025-06-05 | 93.50 | 95.84 | 91.00 | 91.00 | -2.674% | 57 | 2,938 | +69.198% |
| 2025-06-04 | 93.20 | 93.50 | 91.63 | 93.50 | +1.763% | 18 | 2,941 | +64.674% |
| 2025-06-03 | 90.96 | 92.90 | 90.00 | 91.88 | +3.213% | 10 | 2,946 | +67.577% |
| 2025-06-02 | 84.98 | 89.02 | 84.84 | 89.02 | +2.322% | 10 | 2,948 | +72.961% |
| 2025-05-30 | 82.18 | 87.00 | 82.18 | 87.00 | +0.636% | 12 | 2,950 | +76.977% |
| 2025-05-29 | 88.59 | 88.59 | 86.45 | 86.45 | -1.200% | 5 | 2,955 | +78.103% |
| 2025-05-28 | 90.00 | 90.00 | 87.50 | 87.50 | -0.906% | 17 | 2,955 | +75.966% |
| 2025-05-27 | 85.42 | 88.30 | 85.42 | 88.30 | +8.237% | 253 | 2,968 | +74.371% |
| 2025-05-23 | 79.77 | 82.09 | 79.77 | 81.58 | -4.136% | 36 | 2,718 | +88.735% |
| 2025-05-22 | 85.10 | 85.10 | 85.10 | 85.10 | +1.045% | 1 | 2,718 | +80.928% |
| 2025-05-21 | 85.72 | 89.70 | 84.18 | 84.22 | -3.362% | 35 | 2,719 | +82.819% |
| 2025-05-20 | 86.99 | 87.15 | 86.99 | 87.15 | -1.880% | 4 | 2,727 | +76.672% |
| 2025-05-19 | 84.11 | 88.82 | 84.11 | 88.82 | +0.909% | 17 | 2,730 | +73.351% |
| 2025-05-16 | 87.00 | 88.02 | 86.70 | 88.02 | +0.251% | 18 | 2,744 | +74.926% |
| 2025-05-15 | 85.53 | 88.70 | 85.00 | 87.80 | +1.269% | 7 | 2,749 | +75.364% |
| 2025-05-14 | 87.00 | 87.00 | 85.53 | 86.70 | +1.108% | 7 | 2,750 | +77.589% |
| 2025-05-13 | 80.96 | 85.97 | 80.96 | 85.75 | +8.079% | 260 | 2,751 | +79.557% |
| 2025-05-12 | 87.24 | 87.24 | 76.00 | 79.34 | +16.848% | 155 | 2,671 | +94.064% |
| 2025-05-09 | 69.25 | 69.25 | 67.27 | 67.90 | -2.764% | 26 | 2,745 | +126.760% |
| 2025-05-08 | 66.45 | 70.40 | 66.45 | 69.83 | +12.975% | 19 | 2,747 | +120.493% |
| 2025-05-07 | 64.00 | 64.19 | 61.81 | 61.81 | -4.378% | 21 | 2,755 | +149.102% |
| 2025-05-06 | 63.15 | 64.64 | 63.15 | 64.64 | -5.081% | 16 | 2,750 | +138.196% |
| 2025-05-05 | 66.57 | 68.10 | 66.57 | 68.10 | -0.366% | 6 | 2,749 | +126.094% |
| 2025-05-02 | 65.65 | 69.20 | 65.65 | 68.35 | +6.051% | 166 | 2,749 | +125.267% |
| 2025-05-01 | 63.81 | 65.99 | 63.15 | 64.45 | +7.417% | 77 | 2,753 | +138.898% |
| 2025-04-30 | 54.04 | 60.00 | 52.68 | 60.00 | +1.868% | 24 | 2,728 | +156.617% |
| 2025-04-29 | 55.60 | 59.20 | 55.60 | 58.90 | +5.179% | 26 | 2,725 | +161.409% |
| 2025-04-28 | 56.00 | 56.00 | 56.00 | 56.00 | -0.850% | 1 | 2,714 | +174.946% |
| 2025-04-25 | 54.79 | 56.63 | 50.69 | 56.48 | +5.177% | 3,442 | 2,714 | +172.610% |
| 2025-04-24 | 52.27 | 54.50 | 52.27 | 53.70 | +11.134% | 38 | 1,924 | +186.723% |
| 2025-04-23 | 50.60 | 52.00 | 48.32 | 48.32 | +13.294% | 16 | 1,911 | +218.647% |
| 2025-04-22 | 40.50 | 44.24 | 40.50 | 42.65 | +15.270% | 31 | 1,906 | +261.008% |
| 2025-04-21 | 37.37 | 38.39 | 37.00 | 37.00 | -14.688% | 9 | 1,913 | +316.135% |
| 2025-04-17 | 43.50 | 44.85 | 42.18 | 43.37 | +1.664% | 37 | 1,882 | +255.015% |
| 2025-04-16 | 45.79 | 46.22 | 42.66 | 42.66 | -14.251% | 24 | 1,882 | +260.924% |
| 2025-04-15 | 52.00 | 52.19 | 49.25 | 49.75 | +0.892% | 26 | 1,871 | +209.487% |
| 2025-04-14 | 53.94 | 53.97 | 49.31 | 49.31 | -1.380% | 40 | 1,865 | +212.249% |
| 2025-04-11 | 45.00 | 51.02 | 45.00 | 50.00 | 0.000% | 38 | 1,877 | +207.940% |