Dark

QQQ20270115C500
QQQ Jan 15 2027 500.00 Call (QQQ270115C00500000)
option OPRA

EOD

Aug 6, 2026

228.08-0.835%(-1.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	225.0000	229.0200	223.9800	228.0800	-0.835%	4	2,824	0.000%
2026-08-05	234.0100	234.0100	230.0000	230.0000	-3.129%	4	2,825	-0.835%
2026-08-04	231.9200	237.4700	231.9200	237.4300	+11.469%	31	2,822	-3.938%
2026-08-03	210.1200	213.0000	210.1200	213.0000	+6.500%	16	2,823	+7.080%
2026-07-31	205.0000	205.0000	198.7800	200.0000	0.000%	5	2,823	+14.040%
2026-07-30	190.0000	200.0000	189.8500	200.0000	+12.360%	47	2,823	+14.040%
2026-07-29	190.5000	190.5000	178.0000	178.0000	-8.176%	53	2,823	+28.135%
2026-07-28	190.0000	193.8500	186.0000	193.8500	-1.097%	28	2,824	+17.658%
2026-07-27	207.3200	207.3200	194.8700	196.0000	-2.000%	14	2,824	+16.367%
2026-07-24	205.0000	207.0000	200.0000	200.0000	-4.762%	19	2,824	+14.040%
2026-07-23	207.4900	210.0000	205.0000	210.0000	-6.250%	17	2,824	+8.610%
2026-07-21	221.3100	224.0000	221.3100	224.0000	+4.186%	25	2,823	+1.821%
2026-07-20	220.8600	220.8600	215.0000	215.0000	+0.939%	11	2,827	+6.084%
2026-07-17	205.3000	217.3000	205.1300	213.0000	-3.620%	26	2,825	+7.080%
2026-07-16	228.0000	228.0000	221.0000	221.0000	-6.534%	35	2,832	+3.204%
2026-07-14	234.3200	236.4500	232.9400	236.4500	+4.356%	11	2,817	-3.540%
2026-07-13	228.9200	228.9200	226.5800	226.5800	-4.126%	10	2,818	+0.662%
2026-07-10	236.3300	236.3300	236.3300	236.3300	-0.868%	1	2,818	-3.491%
2026-07-09	236.8900	238.4000	236.8900	238.4000	+5.212%	2	2,818	-4.329%
2026-07-08	226.5900	226.5900	226.5900	226.5900	-3.987%	1	2,820	+0.658%
2026-07-06	236.0000	236.0000	236.0000	236.0000	+2.497%	1	2,820	-3.356%
2026-07-02	244.1200	244.1200	226.4200	230.2500	-7.430%	12	2,820	-0.942%
2026-06-30	248.7300	248.7300	248.7300	248.7300	+7.815%	1	2,820	-8.302%
2026-06-26	230.7000	230.7000	230.7000	230.7000	-1.410%	1	2,820	-1.136%
2026-06-24	234.1000	234.1000	225.5700	234.0000	-0.264%	6	2,820	-2.530%
2026-06-23	237.2500	241.4500	232.9400	234.6200	-9.269%	21	2,820	-2.787%
2026-06-18	253.6000	258.5900	253.6000	258.5900	+6.997%	8	2,824	-11.799%
2026-06-17	249.6900	249.6900	241.6800	241.6800	-3.022%	3	2,824	-5.627%
2026-06-16	249.2100	249.2100	249.2100	249.2100	-4.301%	1	2,824	-8.479%
2026-06-15	260.0000	260.4100	259.9600	260.4100	+8.054%	4	2,823	-12.415%
2026-06-12	235.8000	241.5000	235.8000	241.0000	+4.828%	3	2,823	-5.361%
2026-06-11	222.9000	229.9000	222.9000	229.9000	+6.781%	5	2,823	-0.792%
2026-06-10	227.0000	228.0000	215.3000	215.3000	-5.112%	8	2,818	+5.936%
2026-06-09	229.0700	229.2100	214.3000	226.9000	-4.132%	11	2,824	+0.520%
2026-06-08	235.3300	239.1500	235.3300	236.6800	+2.972%	5	2,825	-3.634%
2026-06-05	246.3300	246.3300	229.8500	229.8500	-11.566%	7	2,825	-0.770%
2026-06-03	264.4400	264.4400	259.8800	259.9100	-0.994%	61	2,827	-12.247%
2026-06-02	262.3000	262.5200	262.3000	262.5200	+0.930%	5	2,867	-13.119%
2026-06-01	254.7300	260.1000	254.7300	260.1000	+1.427%	71	2,867	-12.311%
2026-05-29	256.4400	256.4400	256.4400	256.4400	+1.404%	1	2,835	-11.059%
2026-05-28	248.9400	252.9000	248.9400	252.8900	+3.745%	4	2,835	-9.811%
2026-05-27	245.1600	245.1600	243.7600	243.7600	-0.741%	2	2,837	-6.433%
2026-05-26	242.7300	245.5800	242.7300	245.5800	+3.163%	56	2,859	-7.126%
2026-05-22	238.0300	238.4200	238.0300	238.0500	+2.608%	4	2,832	-4.188%
2026-05-21	232.0000	232.0000	232.0000	232.0000	+0.861%	1	2,834	-1.690%
2026-05-20	225.0000	230.0200	225.0000	230.0200	+3.870%	2	2,834	-0.843%
2026-05-19	221.9900	226.4700	218.0000	221.4500	-0.009%	59	2,834	+2.994%
2026-05-18	227.7200	227.7200	221.0000	221.4700	-2.898%	5	2,834	+2.985%
2026-05-15	229.2200	234.0000	227.0000	228.0800	-4.333%	24	2,834	0.000%
2026-05-14	235.5700	240.1000	235.5200	238.4100	+4.589%	27	2,835	-4.333%
2026-05-13	227.9500	227.9500	227.9500	227.9500	+3.802%	1	2,850	+0.057%
2026-05-12	226.5000	226.5000	219.5900	219.6000	-5.165%	4	2,850	+3.862%
2026-05-11	231.0900	232.6400	231.0900	231.5600	+0.678%	148	2,850	-1.503%
2026-05-08	222.4700	230.0000	222.4700	230.0000	+7.296%	61	2,870	-0.835%
2026-05-07	216.2100	217.7800	213.2000	214.3600	-0.344%	104	2,914	+6.400%
2026-05-06	210.0000	215.1000	208.7200	215.1000	+6.354%	17	2,840	+6.034%
2026-05-05	200.2600	202.5000	200.1200	202.2500	+4.549%	89	2,848	+12.771%
2026-05-04	195.0000	196.0000	192.0000	193.4500	-1.452%	13	2,873	+17.901%
2026-05-01	192.5000	196.3000	192.1700	196.3000	+4.443%	23	2,904	+16.190%
2026-04-30	186.7000	188.0000	182.2700	187.9500	+2.705%	8	2,904	+21.351%
2026-04-29	179.9700	183.0000	179.9700	183.0000	+3.472%	3	2,904	+24.634%
2026-04-28	182.1300	182.1300	176.8600	176.8600	-5.286%	10	2,902	+28.961%
2026-04-27	183.5700	186.7300	183.5700	186.7300	+1.340%	6	2,902	+22.144%
2026-04-24	180.6100	185.7000	180.6100	184.2600	+3.990%	39	2,902	+23.782%
2026-04-23	179.2400	179.2400	175.0900	177.1900	-1.011%	7	2,933	+28.721%
2026-04-22	173.5000	179.0000	172.5300	179.0000	+5.455%	61	2,934	+27.419%
2026-04-21	170.5000	173.0600	169.7400	169.7400	+0.059%	16	2,969	+34.370%
2026-04-20	170.5000	170.5000	167.0000	169.6400	-1.372%	6	2,969	+34.449%
2026-04-17	168.6800	172.5000	167.2800	172.0000	+4.814%	16	2,970	+32.605%
2026-04-16	162.6400	166.4500	161.9200	164.1000	+1.109%	48	2,971	+38.988%
2026-04-15	153.7400	162.3000	153.7400	162.3000	+5.705%	47	2,969	+40.530%
2026-04-14	147.0000	153.9100	147.0000	153.5400	+7.853%	63	2,980	+48.548%
2026-04-13	137.9000	142.5900	137.0000	142.3600	+3.272%	15	3,003	+60.214%
2026-04-10	139.9900	140.4600	137.8500	137.8500	+0.102%	13	2,999	+65.455%
2026-04-09	132.5400	137.7500	132.5400	137.7100	+3.541%	17	2,996	+65.623%
2026-04-08	136.2500	136.2500	132.7900	133.0000	+10.833%	25	3,002	+71.489%
2026-04-07	115.0000	120.0000	113.6100	120.0000	+0.042%	6	2,999	+90.067%
2026-04-06	121.0000	121.0000	118.9500	119.9500	+2.917%	25	2,999	+90.146%
2026-04-02	110.8000	118.3100	109.0000	116.5500	-1.204%	13	2,995	+95.693%
2026-04-01	117.0000	120.7000	116.0300	117.9700	+5.330%	25	2,995	+93.337%
2026-03-31	105.2000	112.0000	104.4800	112.0000	+15.072%	50	2,993	+103.643%
2026-03-30	101.7600	103.1400	97.3300	97.3300	-5.970%	21	2,990	+134.337%
2026-03-27	106.2200	107.0000	102.5000	103.5100	-8.600%	29	2,987	+120.346%
2026-03-26	120.1400	120.1400	112.0000	113.2500	-8.618%	25	2,984	+101.395%
2026-03-25	124.0000	124.0000	121.2900	123.9300	+2.050%	5	2,983	+84.039%
2026-03-24	121.0000	122.3800	119.4000	121.4400	-1.357%	20	2,982	+87.813%
2026-03-23	124.0000	126.3100	123.1100	123.1100	+4.357%	18	2,980	+85.265%
2026-03-20	124.8000	124.8000	116.0000	117.9700	-7.110%	37	2,979	+93.337%
2026-03-19	123.0000	127.9400	123.0000	127.0000	-1.968%	21	2,970	+79.591%
2026-03-18	132.7400	132.7400	129.5000	129.5500	-3.573%	7	2,962	+76.056%
2026-03-17	136.1900	136.1900	134.3500	134.3500	+0.871%	6	2,962	+69.766%
2026-03-16	134.0000	134.0000	132.0900	133.1900	+4.487%	17	2,962	+71.244%
2026-03-13	134.0000	134.0000	127.3500	127.4700	-3.461%	28	2,972	+78.928%
2026-03-12	134.2700	134.2700	132.0000	132.0400	-7.178%	23	2,969	+72.736%
2026-03-10	138.0000	142.2500	138.0000	142.2500	+2.449%	8	2,955	+60.337%
2026-03-09	130.0000	139.8800	128.0000	138.8500	+4.469%	33	2,955	+64.264%
2026-03-06	133.0000	136.7400	132.7500	132.9100	-4.381%	26	2,942	+71.605%
2026-03-05	141.0000	141.0000	135.0000	139.0000	-2.647%	14	2,933	+64.086%
2026-03-04	138.0000	142.7800	138.0000	142.7800	+7.120%	17	2,933	+59.742%
2026-03-03	131.4600	134.5000	127.5000	133.2900	-3.970%	33	2,930	+71.116%
2026-03-02	132.8700	138.8000	132.8700	138.8000	+0.580%	9	2,929	+64.323%
2026-02-27	139.5500	139.5500	136.0000	138.0000	-1.429%	4	2,928	+65.275%
2026-02-26	143.0000	143.0000	136.8500	140.0000	-4.306%	8	2,928	+62.914%
2026-02-25	145.3000	146.8600	145.3000	146.3000	+4.724%	18	2,936	+55.899%
2026-02-24	139.0000	139.7000	139.0000	139.7000	+4.332%	4	2,936	+63.264%
2026-02-23	135.8400	135.8400	132.2000	133.9000	-3.870%	9	2,936	+70.336%
2026-02-20	136.0000	139.4000	136.0000	139.2900	+3.638%	5	2,937	+63.745%
2026-02-19	134.0000	134.8400	134.0000	134.4000	-1.176%	9	2,936	+69.702%
2026-02-18	137.0000	140.3600	136.0000	136.0000	+2.110%	7	2,934	+67.706%
2026-02-17	128.2100	134.0000	128.2100	133.1900	-3.135%	22	2,934	+71.244%
2026-02-13	133.0000	137.5000	131.0000	137.5000	+2.612%	20	2,929	+65.876%
2026-02-12	138.8700	138.8700	134.0000	134.0000	-7.067%	16	2,929	+70.209%
2026-02-11	146.4200	146.4200	142.0000	144.1900	+0.832%	6	2,928	+58.180%
2026-02-10	145.0000	145.0000	143.0000	143.0000	-1.379%	4	2,929	+59.497%
2026-02-09	139.6000	146.1900	139.6000	145.0000	+2.691%	14	2,929	+57.297%
2026-02-06	133.0400	141.2000	133.0400	141.2000	+7.622%	52	2,931	+61.530%
2026-02-05	133.0000	136.4000	130.8500	131.2000	-6.286%	16	2,923	+73.841%
2026-02-04	145.6500	145.6500	135.4000	140.0000	-5.059%	35	2,923	+62.914%
2026-02-03	154.0000	154.0000	145.2000	147.4600	-6.011%	13	2,916	+54.672%
2026-02-02	146.6400	158.0000	146.6400	156.8900	+2.791%	17	2,912	+45.376%
2026-01-30	157.0000	157.0000	151.0000	152.6300	-4.157%	41	2,916	+49.433%
2026-01-29	164.7300	164.7300	150.4700	159.2500	-0.069%	31	2,921	+43.221%
2026-01-28	164.8300	165.1400	159.3600	159.3600	-0.951%	53	2,914	+43.122%
2026-01-27	158.1700	161.6300	158.1700	160.8900	+2.970%	42	2,921	+41.761%
2026-01-26	155.0000	157.4600	155.0000	156.2500	+2.057%	42	2,920	+45.971%
2026-01-23	150.7400	154.8500	150.7400	153.1000	+2.067%	14	2,918	+48.975%
2026-01-22	150.9700	151.7500	150.0000	150.0000	+0.334%	6	2,917	+52.053%
2026-01-21	142.6600	151.2500	142.0000	149.5000	+5.901%	22	2,918	+52.562%
2026-01-20	145.0000	147.2300	140.9000	141.1700	-8.033%	22	2,928	+61.564%
2026-01-16	152.5000	153.7900	150.5700	153.5000	-1.286%	21	2,928	+48.586%
2026-01-15	155.2100	157.0500	155.2100	155.5000	+3.309%	16	2,928	+46.675%
2026-01-14	151.0300	151.0300	147.5500	150.5200	-3.203%	32	2,926	+51.528%
2026-01-13	155.9200	159.1700	155.3800	155.5000	-1.676%	102	2,924	+46.675%
2026-01-12	158.1100	158.1700	156.7900	158.1500	+0.406%	13	2,933	+44.218%
2026-01-09	153.6600	158.0000	152.5400	157.5100	+3.543%	37	2,929	+44.804%
2026-01-08	154.2700	154.2700	151.0000	152.1200	-2.487%	23	2,924	+49.934%
2026-01-07	155.3800	157.8400	155.3800	156.0000	+0.795%	13	2,918	+46.205%
2026-01-06	152.8000	154.7700	151.4000	154.7700	+3.180%	22	2,915	+47.367%
2026-01-05	150.0000	151.1500	148.8800	150.0000	+2.389%	54	2,915	+52.053%
2026-01-02	146.2800	146.5000	143.2500	146.5000	-0.238%	59	2,934	+55.686%
2025-12-31	150.6900	151.0000	146.8500	146.8500	-3.057%	32	2,918	+55.315%
2025-12-30	152.9000	153.2600	151.4800	151.4800	-0.512%	14	2,918	+50.568%
2025-12-29	153.6600	154.2100	151.1000	152.2600	-2.121%	49	2,926	+49.796%
2025-12-26	156.3500	156.3500	155.5600	155.5600	+0.510%	2	2,925	+46.619%
2025-12-24	154.6000	155.0000	154.6000	154.7700	+0.305%	7	2,925	+47.367%
2025-12-23	151.8400	154.3000	151.4000	154.3000	+1.313%	18	2,925	+47.816%
2025-12-22	154.0300	154.0300	151.7800	152.3000	+1.703%	46	2,928	+49.757%
2025-12-19	146.8800	150.0000	146.5400	149.7500	+3.964%	14	2,928	+52.307%
2025-12-18	144.0000	144.0400	142.0700	144.0400	+4.392%	10	2,921	+58.345%
2025-12-17	146.3200	146.4000	137.5900	137.9800	-5.279%	59	2,923	+65.299%
2025-12-16	145.5000	145.6700	142.5700	145.6700	+0.069%	33	2,924	+56.573%
2025-12-15	148.4200	149.0600	145.0000	145.5700	-1.589%	18	2,924	+56.681%
2025-12-12	155.7600	155.7600	147.4500	147.9200	-6.834%	193	2,929	+54.191%
2025-12-11	156.0800	158.7700	152.5000	158.7700	-1.262%	83	2,930	+43.654%
2025-12-10	157.7800	161.7100	157.1800	160.8000	+1.234%	18	2,932	+41.841%
2025-12-09	157.2300	159.5000	157.2300	158.8400	+0.851%	31	2,930	+43.591%
2025-12-08	161.0000	161.5000	156.9800	157.5000	-1.136%	61	2,941	+44.813%
2025-12-05	160.2100	162.0000	158.9700	159.3100	+1.452%	27	2,976	+43.167%
2025-12-04	156.8800	157.0300	156.1500	157.0300	-0.777%	14	2,967	+45.246%
2025-12-03	156.4300	158.2600	156.1200	158.2600	+0.355%	14	2,968	+44.117%
2025-12-02	157.6100	158.5000	155.1900	157.7000	+3.410%	28	2,968	+44.629%
2025-12-01	149.7100	153.6300	149.6000	152.5000	-0.033%	21	2,971	+49.561%
2025-11-28	152.7400	153.0000	152.0000	152.5500	+0.973%	19	2,963	+49.512%
2025-11-26	150.1000	152.3000	149.4900	151.0800	+4.222%	49	2,965	+50.966%
2025-11-25	140.5500	146.8000	140.5500	144.9600	-0.371%	19	2,965	+57.340%
2025-11-24	139.9500	145.5000	139.9500	145.5000	+7.001%	93	2,959	+56.756%
2025-11-21	127.5000	137.5000	127.5000	135.9800	+4.761%	25	2,959	+67.731%
2025-11-20	150.4700	152.0000	129.8000	129.8000	-9.072%	85	2,958	+75.716%
2025-11-19	145.6000	145.8400	137.8400	142.7500	+1.486%	88	2,975	+59.776%
2025-11-18	142.0000	142.4400	136.0000	140.6600	-2.448%	42	2,975	+62.150%
2025-11-17	148.0000	148.0000	144.1900	144.1900	-3.552%	15	2,976	+58.180%
2025-11-14	140.9800	152.6500	140.9800	149.5000	+0.484%	100	2,980	+52.562%
2025-11-13	152.5000	152.5000	148.0000	148.7800	-7.435%	17	2,968	+53.300%
2025-11-12	158.7500	160.7300	157.5000	160.7300	+0.394%	13	2,970	+41.903%
2025-11-11	158.2300	160.1000	158.2300	160.1000	-1.295%	2	2,972	+42.461%
2025-11-10	158.6000	162.2000	156.7000	162.2000	+9.005%	40	2,973	+40.617%
2025-11-07	145.0000	148.8000	142.0000	148.8000	-4.615%	48	2,962	+53.280%
2025-11-06	155.0000	156.0000	152.0000	156.0000	-4.878%	22	2,941	+46.205%
2025-11-05	156.9900	164.0000	156.9900	164.0000	+3.112%	21	2,942	+39.073%
2025-11-04	162.5000	165.1900	158.8700	159.0500	-6.331%	78	2,942	+43.401%
2025-11-03	170.0000	170.7000	169.3000	169.8000	+1.555%	59	2,895	+34.323%
2025-10-31	170.0000	170.4700	166.0000	167.2000	+1.487%	67	2,895	+36.411%
2025-10-30	167.1000	170.2000	164.7500	164.7500	+0.457%	19	2,889	+38.440%
2025-10-29	172.8000	174.5300	164.0000	164.0000	-3.529%	21	2,894	+39.073%
2025-10-28	167.9500	170.8000	166.9500	170.0000	+2.899%	26	2,897	+34.165%
2025-10-27	162.0900	165.2100	162.0000	165.2100	+6.013%	70	2,906	+38.055%
2025-10-24	153.7200	156.0900	153.7200	155.8400	+3.893%	122	2,906	+46.355%
2025-10-23	147.0500	150.7500	147.0500	150.0000	+2.916%	17	2,816	+52.053%
2025-10-22	151.0000	151.0000	143.0200	145.7500	-3.617%	14	2,805	+56.487%
2025-10-21	151.0000	151.4100	151.0000	151.2200	-0.185%	8	2,804	+50.827%
2025-10-20	148.2400	152.4200	148.2400	151.5000	+4.059%	40	2,800	+50.548%
2025-10-17	142.2000	145.5900	141.2500	145.5900	+3.138%	32	2,814	+56.659%
2025-10-16	147.2100	148.0000	141.1300	141.1600	-2.305%	9	2,794	+61.576%
2025-10-15	146.4600	147.3700	139.0100	144.4900	+3.207%	108	2,793	+57.852%
2025-10-14	136.6300	140.1000	134.8300	140.0000	-2.077%	12	2,805	+62.914%
2025-10-13	143.1500	144.2000	142.0000	142.9700	+6.376%	9	2,806	+59.530%
2025-10-10	152.0000	152.5000	132.3100	134.4000	-10.923%	71	2,807	+69.702%
2025-10-09	150.0100	150.8800	149.7700	150.8800	-0.848%	24	2,801	+51.166%
2025-10-08	147.6500	152.1700	147.6500	152.1700	+4.155%	7	2,801	+49.885%
2025-10-07	146.2000	146.2000	146.1000	146.1000	-2.424%	3	2,800	+56.112%
2025-10-06	147.8700	149.7300	147.8700	149.7300	+3.262%	16	2,800	+52.328%
2025-10-03	146.0800	146.9600	145.0000	145.0000	-0.275%	10	2,796	+57.297%
2025-10-02	145.8100	145.8100	145.4000	145.4000	+0.179%	3	2,796	+56.864%
2025-10-01	142.1000	145.1400	142.0200	145.1400	+2.769%	33	2,797	+57.145%
2025-09-30	140.4600	141.2300	140.4600	141.2300	-0.416%	13	2,806	+61.495%
2025-09-29	142.0000	143.3000	140.0300	141.8200	+4.587%	74	2,816	+60.824%
2025-09-26	136.9600	136.9600	135.6000	135.6000	-0.323%	3	2,816	+68.201%
2025-09-25	133.5800	137.8600	133.5800	136.0400	-2.815%	29	2,817	+67.657%
2025-09-24	141.5800	141.5800	138.0000	139.9800	-0.568%	8	2,806	+62.938%
2025-09-23	144.6500	144.6500	140.5000	140.7800	-2.338%	24	2,806	+62.012%
2025-09-22	141.8700	144.1500	140.8000	144.1500	+2.525%	31	2,805	+58.224%
2025-09-19	138.9500	141.0000	137.8200	140.6000	+2.748%	115	2,809	+62.219%
2025-09-18	136.9700	139.2200	136.7000	136.8400	+2.887%	36	2,840	+66.676%
2025-09-17	132.3800	133.0000	129.7700	133.0000	-0.165%	37	2,865	+71.489%
2025-09-16	133.5700	134.0000	133.0000	133.2200	-0.142%	31	2,865	+71.206%
2025-09-15	131.6100	133.4100	131.6100	133.4100	+2.623%	57	2,880	+70.962%
2025-09-12	127.9300	130.0000	127.9300	130.0000	+2.734%	60	2,902	+75.446%
2025-09-11	126.6600	127.5900	126.5400	126.5400	+1.476%	57	2,909	+80.243%
2025-09-10	126.5000	126.5000	124.7000	124.7000	+0.865%	23	2,912	+82.903%
2025-09-09	123.8000	124.3000	123.6300	123.6300	+0.922%	26	2,911	+84.486%
2025-09-08	123.1100	124.1200	122.2000	122.5000	+2.348%	30	2,909	+86.188%
2025-09-05	123.4700	124.2300	118.6900	119.6900	+0.075%	16	2,919	+90.559%
2025-09-04	116.5000	119.7000	116.1000	119.6000	+6.406%	370	2,923	+90.702%
2025-09-02	109.4600	113.7000	108.9500	112.4000	-3.353%	372	2,940	+102.918%
2025-08-29	118.9200	118.9200	115.9100	116.3000	-2.351%	50	2,858	+96.113%
2025-08-27	119.0000	119.1000	119.0000	119.1000	+0.329%	6	2,858	+91.503%
2025-08-26	118.6600	118.7100	117.5300	118.7100	-0.034%	16	2,864	+92.132%
2025-08-25	118.7500	118.7500	118.7500	118.7500	-0.135%	3	2,864	+92.067%
2025-08-22	113.0000	119.5800	113.0000	118.9100	+5.202%	10	2,867	+91.809%
2025-08-21	113.3300	115.3600	112.2400	113.0300	-1.284%	10	2,868	+101.787%
2025-08-20	115.0000	115.0000	109.5400	114.5000	-2.345%	32	2,871	+99.197%
2025-08-19	121.1300	121.9600	117.0000	117.2500	-4.760%	15	2,872	+94.525%
2025-08-18	123.3800	123.3800	123.1100	123.1100	-0.396%	4	2,875	+85.265%
2025-08-15	124.7900	125.1000	123.0000	123.6000	-2.269%	79	2,875	+84.531%
2025-08-14	125.7300	126.9000	124.5700	126.4700	+0.119%	12	2,876	+80.343%
2025-08-13	127.9500	127.9500	125.3800	126.3200	+0.048%	63	2,872	+80.557%
2025-08-12	121.7400	126.3100	121.7400	126.2600	+3.069%	103	2,912	+80.643%
2025-08-11	123.5200	123.5800	122.5000	122.5000	+0.098%	23	2,983	+86.188%
2025-08-08	120.5000	122.4900	120.5000	122.3800	+5.664%	52	3,006	+86.370%
2025-08-07	120.2200	120.2200	115.8200	115.8200	-0.626%	57	2,977	+96.926%
2025-08-06	112.2900	116.5500	111.8000	116.5500	+4.783%	5	2,961	+95.693%
2025-08-05	115.6900	115.6900	111.1800	111.2300	-2.112%	17	2,960	+105.053%
2025-08-04	113.7700	113.8400	112.6000	113.6300	+4.951%	70	2,954	+100.722%
2025-08-01	108.4600	110.4100	105.9000	108.2700	-8.098%	33	2,905	+110.659%
2025-07-31	122.0000	122.0000	117.5400	117.8100	-1.414%	18	2,915	+93.600%
2025-07-30	119.5000	119.5000	119.5000	119.5000	+0.496%	1	2,916	+90.862%
2025-07-29	120.7200	120.7200	118.5100	118.9100	+0.329%	15	2,917	+91.809%
2025-07-28	119.0100	119.0100	118.5200	118.5200	+0.697%	5	2,917	+92.440%
2025-07-25	118.3700	118.3700	117.7000	117.7000	+3.110%	3	2,916	+93.781%
2025-07-23	114.1500	114.1500	114.1500	114.1500	+0.167%	1	2,915	+99.807%
2025-07-22	113.4500	113.9600	112.8000	113.9600	-1.809%	4	2,915	+100.140%
2025-07-21	117.1500	117.2100	116.0600	116.0600	+1.566%	4	2,915	+96.519%
2025-07-18	113.6600	114.2700	113.6400	114.2700	-0.764%	8	2,917	+99.597%
2025-07-17	113.6900	115.1500	113.1900	115.1500	+3.135%	3	2,917	+98.072%
2025-07-16	111.3900	111.6500	111.3900	111.6500	-0.870%	5	2,918	+104.281%
2025-07-15	113.5000	113.7000	112.5900	112.6300	+1.974%	28	2,918	+102.504%
2025-07-14	106.9400	110.6500	106.9400	110.4500	+1.638%	20	2,924	+106.501%
2025-07-11	109.4000	109.4000	108.4300	108.6700	-1.878%	6	2,932	+109.883%
2025-07-09	109.8200	110.9300	108.3800	110.7500	+2.670%	17	2,934	+105.941%
2025-07-08	108.5000	108.5000	107.8700	107.8700	+0.700%	2	2,942	+111.440%
2025-07-07	108.9000	108.9000	107.0000	107.1200	-4.075%	8	2,940	+112.920%
2025-07-03	109.2300	111.8000	109.2300	111.6700	+5.161%	7	2,939	+104.245%
2025-07-02	103.3200	106.5000	103.3200	106.1900	+2.106%	13	2,939	+114.785%
2025-07-01	105.0000	105.0000	102.5700	104.0000	-3.256%	15	2,940	+119.308%
2025-06-30	106.7500	107.5000	106.7500	107.5000	+2.900%	3	2,931	+112.167%
2025-06-27	106.2100	106.5700	103.0000	104.4700	+1.182%	48	2,929	+118.321%
2025-06-26	100.5700	103.7400	100.5700	103.2500	+2.461%	19	2,924	+120.901%
2025-06-25	100.7700	100.7700	100.7700	100.7700	+1.994%	1	2,927	+126.337%
2025-06-24	97.0000	99.0600	97.0000	98.8000	+11.777%	53	2,928	+130.850%
2025-06-23	89.5000	89.5000	88.3900	88.3900	-1.898%	5	2,954	+158.038%
2025-06-20	89.7600	90.1000	89.7600	90.1000	-3.678%	9	2,955	+153.141%
2025-06-18	92.6200	94.1200	92.6200	93.5400	+0.797%	7	2,955	+143.832%
2025-06-17	94.2800	94.8000	92.8000	92.8000	-2.909%	3	2,955	+145.776%
2025-06-16	95.7700	95.7700	95.5800	95.5800	+4.152%	4	2,957	+138.627%
2025-06-13	93.2000	93.3000	91.0500	91.7700	-4.157%	18	2,960	+148.534%
2025-06-12	95.0000	96.3500	95.0000	95.7500	-0.839%	39	2,959	+138.204%
2025-06-11	97.6400	97.6400	96.5600	96.5600	+1.471%	29	2,934	+136.205%
2025-06-10	95.3500	95.4700	95.1600	95.1600	+0.443%	12	2,933	+139.681%
2025-06-09	94.2400	95.0000	94.2400	94.7400	+0.042%	38	2,934	+140.743%
2025-06-06	94.7000	94.7000	94.7000	94.7000	+4.066%	2	2,939	+140.845%
2025-06-05	93.5000	95.8400	91.0000	91.0000	-2.674%	57	2,938	+150.637%
2025-06-04	93.2000	93.5000	91.6300	93.5000	+1.763%	18	2,941	+143.936%
2025-06-03	90.9600	92.9000	90.0000	91.8800	+3.213%	10	2,946	+148.237%
2025-06-02	84.9800	89.0200	84.8400	89.0200	+2.322%	10	2,948	+156.212%
2025-05-30	82.1800	87.0000	82.1800	87.0000	+0.636%	12	2,950	+162.161%
2025-05-29	88.5900	88.5900	86.4500	86.4500	-1.200%	5	2,955	+163.829%
2025-05-28	90.0000	90.0000	87.5000	87.5000	-0.906%	17	2,955	+160.663%
2025-05-27	85.4200	88.3000	85.4200	88.3000	+8.237%	253	2,968	+158.301%
2025-05-23	79.7700	82.0900	79.7700	81.5800	-4.136%	36	2,718	+179.578%
2025-05-22	85.1000	85.1000	85.1000	85.1000	+1.045%	1	2,718	+168.014%
2025-05-21	85.7200	89.7000	84.1800	84.2200	-3.362%	35	2,719	+170.815%
2025-05-20	86.9900	87.1500	86.9900	87.1500	-1.880%	4	2,727	+161.710%
2025-05-19	84.1100	88.8200	84.1100	88.8200	+0.909%	17	2,730	+156.789%
2025-05-16	87.0000	88.0200	86.7000	88.0200	+0.251%	18	2,744	+159.123%
2025-05-15	85.5300	88.7000	85.0000	87.8000	+1.269%	7	2,749	+159.772%
2025-05-14	87.0000	87.0000	85.5300	86.7000	+1.108%	7	2,750	+163.068%
2025-05-13	80.9600	85.9700	80.9600	85.7500	+8.079%	260	2,751	+165.983%
2025-05-12	87.2400	87.2400	76.0000	79.3400	+16.848%	155	2,671	+187.472%
2025-05-09	69.2500	69.2500	67.2700	67.9000	-2.764%	26	2,745	+235.906%
2025-05-08	66.4500	70.4000	66.4500	69.8300	+12.975%	19	2,747	+226.622%
2025-05-07	64.0000	64.1900	61.8100	61.8100	-4.378%	21	2,755	+269.002%
2025-05-06	63.1500	64.6400	63.1500	64.6400	-5.081%	16	2,750	+252.847%
2025-05-05	66.5700	68.1000	66.5700	68.1000	-0.366%	6	2,749	+234.919%
2025-05-02	65.6500	69.2000	65.6500	68.3500	+6.051%	166	2,749	+233.694%
2025-05-01	63.8100	65.9900	63.1500	64.4500	+7.417%	77	2,753	+253.887%
2025-04-30	54.0400	60.0000	52.6800	60.0000	+1.868%	24	2,728	+280.133%
2025-04-29	55.6000	59.2000	55.6000	58.9000	+5.179%	26	2,725	+287.233%
2025-04-28	56.0000	56.0000	56.0000	56.0000	-0.850%	1	2,714	+307.286%
2025-04-25	54.7900	56.6300	50.6900	56.4800	+5.177%	3,442	2,714	+303.824%
2025-04-24	52.2700	54.5000	52.2700	53.7000	+11.134%	38	1,924	+324.730%
2025-04-23	50.6000	52.0000	48.3200	48.3200	+13.294%	16	1,911	+372.020%
2025-04-22	40.5000	44.2400	40.5000	42.6500	+15.270%	31	1,906	+434.771%
2025-04-21	37.3700	38.3900	37.0000	37.0000	-14.688%	9	1,913	+516.432%
2025-04-17	43.5000	44.8500	42.1800	43.3700	+1.664%	37	1,882	+425.893%
2025-04-16	45.7900	46.2200	42.6600	42.6600	-14.251%	24	1,882	+434.646%
2025-04-15	52.0000	52.1900	49.2500	49.7500	+0.892%	26	1,871	+358.452%
2025-04-14	53.9400	53.9700	49.3100	49.3100	-1.380%	40	1,865	+362.543%
2025-04-11	45.0000	51.0200	45.0000	50.0000	+8.696%	38	1,877	+356.160%
2025-04-10	46.1000	48.3300	42.7400	46.0000	-15.966%	210	1,866	+395.826%
2025-04-09	33.5000	55.0000	32.5000	54.7400	+82.771%	50	1,697	+316.661%
2025-04-08	38.7200	40.4000	29.9500	29.9500	-14.891%	49	1,700	+661.536%
2025-04-07	28.2200	39.7300	23.8700	35.1900	+5.391%	144	1,700	+548.139%
2025-04-04	42.0000	42.0000	32.3900	33.3900	-26.210%	538	1,733	+583.079%
2025-04-03	49.2900	49.2900	44.5000	45.2500	-21.304%	68	1,742	+404.044%
2025-04-02	55.8200	60.0000	55.8200	57.5000	+3.139%	34	1,775	+296.661%
2025-04-01	54.8000	57.4900	52.1800	55.7500	+3.241%	72	1,766	+309.112%
2025-03-31	49.5000	54.0000	48.0000	54.0000	-1.406%	13	1,730	+322.370%
2025-03-28	59.2900	59.2900	54.0500	54.7700	-14.154%	1,650	1,731	+316.432%
2025-03-27	62.8600	63.8000	62.0000	63.8000	-1.085%	16	1,285	+257.492%
2025-03-26	65.8000	65.8000	64.5000	64.5000	-5.147%	16	1,286	+253.612%
2025-03-25	69.5300	70.6800	68.0000	68.0000	-0.759%	6	1,292	+235.412%
2025-03-24	63.8900	68.9900	63.8900	68.5200	+13.051%	44	1,296	+232.866%
2025-03-21	60.6100	60.6100	60.6100	60.6100	-1.126%	2	1,275	+276.308%
2025-03-20	63.8100	63.8100	61.3000	61.3000	-4.144%	2	1,274	+272.072%
2025-03-19	61.0000	64.0000	61.0000	63.9500	+7.371%	13	1,273	+256.654%
2025-03-18	60.0000	60.6000	59.0000	59.5600	-9.621%	38	1,282	+282.942%
2025-03-17	65.8500	65.9000	62.5000	65.9000	+4.338%	24	1,298	+246.100%
2025-03-14	60.5000	63.1600	60.1900	63.1600	+11.788%	60	1,297	+261.115%
2025-03-13	62.0000	62.0000	56.0000	56.5000	-8.458%	49	1,277	+303.681%
2025-03-12	65.1400	65.1400	58.7100	61.7200	+2.884%	16	1,277	+269.540%
2025-03-11	61.0000	63.2000	57.4500	59.9900	+1.678%	165	1,270	+280.197%
2025-03-10	68.0500	68.0500	58.3000	59.0000	-17.483%	168	1,295	+286.576%
2025-03-07	71.0500	71.6500	66.7000	71.5000	+3.160%	598	1,213	+218.993%
2025-03-06	75.2500	76.5000	68.5000	69.3100	-11.481%	20	1,072	+229.072%
2025-03-05	74.3200	78.6000	71.8300	78.3000	+4.400%	45	1,064	+191.290%
2025-03-04	73.3700	79.9000	69.9400	75.0000	-0.013%	124	1,031	+204.107%
2025-03-03	82.3800	82.8900	74.4800	75.0100	-8.524%	58	934	+204.066%
2025-02-28	76.9800	82.0000	76.0000	82.0000	+4.326%	114	905	+178.146%
2025-02-27	83.2100	86.1500	77.0000	78.6000	-9.562%	77	880	+190.178%
2025-02-26	89.9200	91.0000	86.1600	86.9100	-1.463%	34	832	+162.432%
2025-02-25	90.4600	90.6100	85.6700	88.2000	-6.160%	50	823	+158.594%
2025-02-24	98.0000	98.0000	92.1100	93.9900	-3.945%	35	801	+142.664%
2025-02-21	104.0000	104.0000	97.1000	97.8500	-5.913%	28	798	+133.091%
2025-02-20	103.8900	104.4200	103.8900	104.0000	-3.588%	3	792	+119.308%
2025-02-19	107.0300	108.0200	107.0300	107.8700	+1.353%	5	794	+111.440%
2025-02-18	105.0800	106.4300	105.0800	106.4300	+0.254%	6	798	+114.300%
2025-02-14	104.9200	106.1600	103.0000	106.1600	+1.009%	20	803	+114.846%
2025-02-13	101.3700	105.1000	101.3700	105.1000	+4.765%	17	803	+117.012%
2025-02-12	95.4000	100.3200	95.4000	100.3200	+0.865%	9	807	+127.352%
2025-02-11	100.6100	100.6100	99.4600	99.4600	-1.143%	6	798	+129.318%
2025-02-10	99.3300	100.8900	99.3300	100.6100	+5.406%	16	794	+126.697%
2025-02-07	101.5000	101.5000	95.4500	95.4500	-3.887%	32	793	+138.952%
2025-02-06	98.8000	100.5300	97.0000	99.3100	+1.141%	26	790	+129.665%
2025-02-05	95.9200	98.1900	95.9200	98.1900	+2.132%	7	779	+132.284%
2025-02-04	96.1400	96.1400	96.1400	96.1400	+2.604%	1	782	+137.237%
2025-02-03	91.9600	93.7000	88.7800	93.7000	-1.792%	9	781	+143.415%
2025-01-31	100.6300	102.5000	95.4100	95.4100	-0.615%	74	777	+139.053%
2025-01-30	98.7000	98.7000	93.5000	96.0000	+3.226%	23	792	+137.583%
2025-01-29	94.5100	94.5100	93.0000	93.0000	-2.362%	3	783	+145.247%
2025-01-28	89.0000	95.2900	89.0000	95.2500	+5.833%	28	782	+139.454%