QQQ270115C00495000
QQQ Jan 15 2027 495.00 Call
optionOPRA
EODNov 5, 2026
164.77USD-17.693%(-35.42)2Vol403OI
QQQ270115C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 164.69 | 164.77 | 164.69 | 164.77 | -17.693% | 2 | 403 | 0.000% |
| 2026-10-30 | 205.60 | 205.60 | 200.19 | 200.19 | -13.949% | 2 | 403 | -17.693% |
| 2026-10-27 | 232.64 | 232.64 | 232.64 | 232.64 | +0.164% | 2 | 403 | -29.174% |
| 2026-10-16 | 232.26 | 232.26 | 232.26 | 232.26 | -1.145% | 2 | 403 | -29.058% |
| 2026-10-15 | 234.95 | 234.95 | 234.95 | 234.95 | -2.226% | 1 | 404 | -29.870% |
| 2026-10-14 | 239.26 | 240.30 | 239.26 | 240.30 | -5.330% | 2 | 403 | -31.432% |
| 2026-10-13 | 253.83 | 253.83 | 253.83 | 253.83 | +1.127% | 1 | 402 | -35.086% |
| 2026-09-21 | 251.00 | 251.00 | 251.00 | 251.00 | +2.424% | 1 | 403 | -34.355% |
| 2026-08-14 | 245.00 | 245.06 | 245.00 | 245.06 | +14.098% | 2 | 405 | -32.763% |
| 2026-07-23 | 214.78 | 214.78 | 214.78 | 214.78 | +2.766% | 1 | 405 | -23.284% |
| 2026-07-17 | 209.00 | 209.00 | 209.00 | 209.00 | -9.890% | 5 | 410 | -21.163% |
| 2026-07-13 | 231.94 | 231.94 | 231.94 | 231.94 | -1.125% | 1 | 410 | -28.960% |
| 2026-06-26 | 234.58 | 234.58 | 234.58 | 234.58 | -9.471% | 1 | 410 | -29.760% |
| 2026-06-22 | 259.00 | 259.12 | 259.00 | 259.12 | -0.925% | 2 | 410 | -36.412% |
| 2026-06-18 | 261.54 | 261.54 | 261.54 | 261.54 | +19.033% | 1 | 410 | -37.000% |
| 2026-06-10 | 219.72 | 219.72 | 219.72 | 219.72 | +0.540% | 1 | 410 | -25.009% |
| 2026-06-09 | 218.54 | 218.54 | 218.54 | 218.54 | -8.453% | 1 | 411 | -24.604% |
| 2026-06-08 | 238.72 | 238.72 | 238.72 | 238.72 | -9.900% | 1 | 411 | -30.978% |
| 2026-06-03 | 264.88 | 264.95 | 264.88 | 264.95 | +1.857% | 4 | 411 | -37.811% |
| 2026-05-29 | 259.28 | 260.12 | 259.28 | 260.12 | +13.590% | 3 | 414 | -36.656% |
| 2026-05-19 | 229.00 | 229.00 | 229.00 | 229.00 | +2.369% | 1 | 414 | -28.048% |
| 2026-05-12 | 223.70 | 223.70 | 223.70 | 223.70 | -4.966% | 1 | 414 | -26.343% |
| 2026-05-11 | 235.39 | 235.39 | 235.39 | 235.39 | +10.057% | 1 | 414 | -30.001% |
| 2026-05-06 | 213.88 | 213.88 | 213.88 | 213.88 | +21.178% | 1 | 414 | -22.961% |
| 2026-04-17 | 176.50 | 176.50 | 176.50 | 176.50 | +5.993% | 10 | 414 | -6.646% |
| 2026-04-16 | 166.52 | 166.52 | 166.52 | 166.52 | +4.271% | 3 | 414 | -1.051% |
| 2026-04-15 | 159.70 | 159.70 | 159.70 | 159.70 | +1.038% | 2 | 417 | +3.175% |
| 2026-04-14 | 152.69 | 158.06 | 151.95 | 158.06 | +8.231% | 29 | 417 | +4.245% |
| 2026-04-13 | 146.04 | 146.04 | 146.04 | 146.04 | +6.451% | 1 | 432 | +12.825% |
| 2026-04-09 | 137.19 | 137.19 | 137.19 | 137.19 | -0.320% | 4 | 432 | +20.104% |
| 2026-04-08 | 137.63 | 137.63 | 137.63 | 137.63 | +12.997% | 1 | 428 | +19.720% |
| 2026-04-07 | 121.80 | 121.80 | 121.80 | 121.80 | -2.019% | 1 | 428 | +35.279% |
| 2026-04-06 | 122.70 | 124.31 | 122.70 | 124.31 | +5.330% | 2 | 427 | +32.548% |
| 2026-03-31 | 118.02 | 118.02 | 118.02 | 118.02 | -6.652% | 1 | 425 | +39.612% |
| 2026-03-25 | 126.43 | 126.43 | 126.43 | 126.43 | -1.703% | 1 | 425 | +30.325% |
| 2026-03-23 | 128.62 | 128.62 | 128.62 | 128.62 | +3.061% | 1 | 424 | +28.106% |
| 2026-03-20 | 123.80 | 125.80 | 123.80 | 124.80 | -3.778% | 4 | 424 | +32.027% |
| 2026-03-19 | 129.70 | 129.70 | 129.70 | 129.70 | -3.223% | 1 | 425 | +27.039% |
| 2026-03-12 | 134.02 | 134.02 | 134.02 | 134.02 | -1.492% | 2 | 425 | +22.944% |
| 2026-03-09 | 131.89 | 136.05 | 131.89 | 136.05 | -0.983% | 12 | 427 | +21.110% |
| 2026-02-23 | 137.40 | 137.40 | 137.40 | 137.40 | -2.456% | 20 | 427 | +19.920% |
| 2026-02-20 | 140.86 | 140.86 | 140.86 | 140.86 | -5.145% | 20 | 427 | +16.974% |
| 2026-02-10 | 148.50 | 148.50 | 148.50 | 148.50 | +4.725% | 1 | 411 | +10.956% |
| 2026-02-06 | 141.80 | 141.80 | 141.80 | 141.80 | +5.326% | 5 | 411 | +16.199% |
| 2026-02-05 | 134.63 | 134.63 | 134.63 | 134.63 | -4.525% | 1 | 408 | +22.387% |
| 2026-02-04 | 141.12 | 141.12 | 141.00 | 141.01 | -11.420% | 4 | 407 | +16.850% |
| 2026-02-03 | 159.19 | 159.19 | 159.19 | 159.19 | -0.575% | 1 | 410 | +3.505% |
| 2026-02-02 | 152.50 | 160.11 | 152.50 | 160.11 | +0.050% | 3 | 410 | +2.910% |
| 2026-01-29 | 160.03 | 160.03 | 160.03 | 160.03 | -4.088% | 1 | 412 | +2.962% |
| 2026-01-28 | 166.85 | 166.85 | 166.85 | 166.85 | +1.005% | 1 | 411 | -1.247% |
| 2026-01-27 | 165.19 | 165.19 | 165.19 | 165.19 | +4.352% | 4 | 412 | -0.254% |
| 2026-01-26 | 158.30 | 158.30 | 158.30 | 158.30 | +1.455% | 15 | 412 | +4.087% |
| 2026-01-22 | 156.03 | 156.03 | 156.03 | 156.03 | +3.331% | 1 | 427 | +5.601% |
| 2026-01-20 | 151.00 | 151.00 | 151.00 | 151.00 | -1.769% | 1 | 428 | +9.119% |
| 2026-01-14 | 153.00 | 153.72 | 152.87 | 153.72 | -3.787% | 25 | 428 | +7.188% |
| 2026-01-13 | 163.40 | 163.40 | 159.77 | 159.77 | -1.650% | 8 | 418 | +3.129% |
| 2026-01-12 | 162.45 | 162.45 | 162.45 | 162.45 | +0.482% | 1 | 426 | +1.428% |
| 2026-01-09 | 161.00 | 161.67 | 161.00 | 161.67 | +2.323% | 5 | 426 | +1.917% |
| 2026-01-06 | 157.90 | 158.00 | 157.90 | 158.00 | +6.005% | 11 | 430 | +4.285% |
| 2026-01-02 | 149.05 | 149.05 | 149.05 | 149.05 | -4.492% | 1 | 435 | +10.547% |
| 2025-12-30 | 156.06 | 156.06 | 156.06 | 156.06 | -1.738% | 1 | 435 | +5.581% |
| 2025-12-23 | 158.82 | 158.82 | 158.82 | 158.82 | +12.383% | 1 | 435 | +3.746% |
| 2025-12-17 | 141.32 | 141.32 | 141.32 | 141.32 | -6.100% | 2 | 436 | +16.594% |
| 2025-12-15 | 150.50 | 150.50 | 150.50 | 150.50 | -8.215% | 1 | 438 | +9.482% |
| 2025-12-09 | 163.97 | 163.97 | 163.97 | 163.97 | +1.272% | 2 | 438 | +0.488% |
| 2025-12-08 | 161.91 | 161.91 | 161.91 | 161.91 | -0.062% | 1 | 438 | +1.766% |
| 2025-12-02 | 162.01 | 162.01 | 162.01 | 162.01 | +5.154% | 9 | 439 | +1.704% |
| 2025-12-01 | 154.07 | 154.07 | 154.07 | 154.07 | -1.288% | 2 | 437 | +6.945% |
| 2025-11-26 | 152.88 | 156.08 | 152.88 | 156.08 | +4.963% | 7 | 437 | +5.568% |
| 2025-11-25 | 148.70 | 148.70 | 148.70 | 148.70 | +0.074% | 3 | 437 | +10.807% |
| 2025-11-24 | 148.59 | 148.59 | 148.59 | 148.59 | +1.254% | 1 | 437 | +10.889% |
| 2025-11-19 | 146.75 | 146.75 | 146.75 | 146.75 | -1.451% | 2 | 436 | +12.279% |
| 2025-11-17 | 148.91 | 148.91 | 148.91 | 148.91 | +1.354% | 1 | 438 | +10.651% |
| 2025-11-14 | 146.92 | 146.92 | 146.92 | 146.92 | -3.583% | 1 | 438 | +12.149% |
| 2025-11-13 | 156.93 | 159.00 | 152.38 | 152.38 | +1.337% | 4 | 438 | +8.131% |
| 2025-11-07 | 150.21 | 150.37 | 150.21 | 150.37 | -9.032% | 5 | 436 | +9.576% |
| 2025-11-04 | 165.49 | 165.51 | 165.29 | 165.30 | -4.572% | 10 | 437 | -0.321% |
| 2025-11-03 | 174.25 | 174.25 | 172.38 | 173.22 | +0.627% | 4 | 439 | -4.878% |
| 2025-10-30 | 172.13 | 172.14 | 172.13 | 172.14 | -2.254% | 3 | 439 | -4.281% |
| 2025-10-29 | 176.11 | 176.11 | 176.11 | 176.11 | +5.065% | 1 | 439 | -6.439% |
| 2025-10-27 | 167.62 | 167.62 | 167.62 | 167.62 | +8.986% | 80 | 519 | -1.700% |
| 2025-10-21 | 153.80 | 153.80 | 153.80 | 153.80 | +3.471% | 1 | 519 | +7.133% |
| 2025-10-17 | 144.90 | 148.64 | 144.90 | 148.64 | -1.563% | 4 | 519 | +10.852% |
| 2025-10-15 | 151.00 | 151.00 | 151.00 | 151.00 | +4.752% | 1 | 519 | +9.119% |
| 2025-10-10 | 153.00 | 153.00 | 144.15 | 144.15 | -5.784% | 11 | 520 | +14.305% |
| 2025-10-09 | 153.00 | 153.00 | 153.00 | 153.00 | +2.327% | 1 | 510 | +7.693% |
| 2025-10-07 | 149.52 | 149.52 | 149.52 | 149.52 | -2.720% | 1 | 509 | +10.199% |
| 2025-10-06 | 153.70 | 153.70 | 153.70 | 153.70 | +5.044% | 1 | 509 | +7.202% |
| 2025-10-01 | 143.41 | 146.32 | 143.41 | 146.32 | +1.505% | 23 | 509 | +12.609% |
| 2025-09-24 | 144.15 | 144.15 | 144.15 | 144.15 | -2.158% | 1 | 502 | +14.305% |
| 2025-09-23 | 148.26 | 148.26 | 147.33 | 147.33 | +0.677% | 22 | 502 | +11.837% |
| 2025-09-22 | 144.64 | 146.34 | 144.64 | 146.34 | +3.340% | 5 | 505 | +12.594% |
| 2025-09-18 | 141.61 | 141.61 | 141.61 | 141.61 | +4.286% | 1 | 504 | +16.355% |
| 2025-09-17 | 135.26 | 135.81 | 135.25 | 135.79 | -0.242% | 29 | 505 | +21.342% |
| 2025-09-15 | 137.28 | 137.28 | 136.12 | 136.12 | +1.719% | 7 | 529 | +21.048% |
| 2025-09-12 | 133.82 | 133.82 | 133.82 | 133.82 | +3.817% | 1 | 524 | +23.128% |
| 2025-09-11 | 129.98 | 129.98 | 128.90 | 128.90 | +4.372% | 13 | 523 | +27.828% |
| 2025-09-04 | 123.50 | 123.50 | 123.50 | 123.50 | +4.555% | 1 | 512 | +33.417% |
| 2025-09-03 | 118.08 | 118.12 | 118.08 | 118.12 | -5.647% | 2 | 512 | +39.494% |
| 2025-08-28 | 125.19 | 125.19 | 125.19 | 125.19 | +1.574% | 2 | 512 | +31.616% |
| 2025-08-22 | 123.58 | 123.58 | 123.25 | 123.25 | +3.571% | 4 | 512 | +33.688% |
| 2025-08-20 | 119.00 | 119.00 | 119.00 | 119.00 | -7.752% | 1 | 510 | +38.462% |
| 2025-08-15 | 129.00 | 129.00 | 129.00 | 129.00 | +0.350% | 1 | 510 | +27.729% |
| 2025-08-12 | 128.55 | 128.55 | 128.55 | 128.55 | +1.220% | 1 | 509 | +28.176% |
| 2025-08-11 | 127.00 | 127.00 | 127.00 | 127.00 | +1.074% | 1 | 509 | +29.740% |
| 2025-08-08 | 125.65 | 125.65 | 125.65 | 125.65 | -0.467% | 1 | 509 | +31.134% |
| 2025-07-31 | 126.24 | 126.24 | 126.24 | 126.24 | +3.238% | 1 | 509 | +30.521% |
| 2025-07-28 | 122.28 | 122.28 | 122.28 | 122.28 | +4.432% | 3 | 509 | +34.748% |
| 2025-07-22 | 117.09 | 117.09 | 117.09 | 117.09 | -0.145% | 1 | 512 | +40.721% |
| 2025-07-18 | 117.26 | 117.26 | 117.26 | 117.26 | +0.626% | 1 | 513 | +40.517% |
| 2025-07-17 | 116.53 | 116.53 | 116.53 | 116.53 | +3.362% | 1 | 514 | +41.397% |
| 2025-07-16 | 112.74 | 112.74 | 112.74 | 112.74 | +0.670% | 1 | 514 | +46.150% |
| 2025-07-14 | 111.99 | 111.99 | 111.99 | 111.99 | +0.027% | 1 | 514 | +47.129% |
| 2025-07-07 | 111.96 | 111.96 | 111.96 | 111.96 | +2.014% | 1 | 515 | +47.169% |
| 2025-07-02 | 110.30 | 110.30 | 109.33 | 109.75 | +2.984% | 8 | 515 | +50.132% |
| 2025-06-27 | 106.57 | 106.57 | 106.57 | 106.57 | +4.995% | 1 | 514 | +54.612% |
| 2025-06-24 | 101.50 | 101.50 | 101.50 | 101.50 | +6.260% | 3 | 515 | +62.335% |
| 2025-06-23 | 95.52 | 95.52 | 95.52 | 95.52 | -0.219% | 1 | 515 | +72.498% |
| 2025-06-18 | 95.73 | 95.73 | 95.73 | 95.73 | -0.042% | 1 | 516 | +72.120% |
| 2025-06-17 | 95.77 | 95.77 | 95.77 | 95.77 | -1.461% | 15 | 516 | +72.048% |
| 2025-06-06 | 97.19 | 97.19 | 97.19 | 97.19 | +5.309% | 2 | 531 | +69.534% |
| 2025-06-02 | 92.29 | 92.29 | 92.29 | 92.29 | +0.381% | 2 | 531 | +78.535% |
| 2025-05-28 | 91.54 | 91.94 | 91.54 | 91.94 | +0.933% | 2 | 533 | +79.215% |
| 2025-05-27 | 91.09 | 91.09 | 91.09 | 91.09 | +2.521% | 1 | 534 | +80.887% |
| 2025-05-15 | 88.85 | 88.85 | 88.85 | 88.85 | +0.623% | 1 | 533 | +85.447% |
| 2025-05-13 | 86.97 | 88.30 | 86.97 | 88.30 | +8.490% | 2 | 533 | +86.602% |
| 2025-05-12 | 80.26 | 81.60 | 80.26 | 81.39 | +12.495% | 7 | 533 | +102.445% |
| 2025-05-09 | 72.35 | 72.35 | 72.35 | 72.35 | -1.296% | 2 | 534 | +127.740% |
| 2025-05-08 | 72.75 | 73.69 | 72.75 | 73.30 | +5.090% | 6 | 534 | +124.789% |
| 2025-05-05 | 69.75 | 69.75 | 69.75 | 69.75 | -2.923% | 35 | 533 | +136.229% |
| 2025-05-02 | 70.56 | 71.85 | 70.56 | 71.85 | +6.492% | 142 | 533 | +129.325% |
| 2025-05-01 | 69.42 | 69.42 | 67.47 | 67.47 | +12.600% | 4 | 546 | +144.212% |
| 2025-04-29 | 60.16 | 60.16 | 59.92 | 59.92 | +2.427% | 2 | 545 | +174.983% |
| 2025-04-25 | 57.22 | 59.23 | 57.01 | 58.50 | +41.236% | 444 | 545 | +181.658% |
| 2025-04-21 | 41.42 | 41.42 | 41.42 | 41.42 | -14.138% | 3 | 466 | +297.803% |
| 2025-04-16 | 48.10 | 48.24 | 48.10 | 48.24 | +4.870% | 2 | 463 | +241.563% |
| 2025-04-10 | 50.28 | 50.28 | 46.00 | 46.00 | -10.905% | 12 | 463 | +258.196% |
| 2025-04-09 | 51.63 | 51.63 | 51.63 | 51.63 | +39.164% | 1 | 464 | +219.136% |
| 2025-04-07 | 34.92 | 37.10 | 34.92 | 37.10 | -2.368% | 14 | 464 | +344.124% |
| 2025-04-04 | 37.76 | 38.00 | 36.02 | 38.00 | -19.440% | 16 | 467 | +333.605% |
| 2025-04-03 | 49.54 | 49.54 | 47.17 | 47.17 | -8.408% | 37 | 463 | +249.311% |
| 2025-03-31 | 51.50 | 51.50 | 51.50 | 51.50 | -24.828% | 3 | 473 | +219.942% |
| 2025-03-26 | 68.51 | 68.51 | 68.51 | 68.51 | -5.906% | 5 | 473 | +140.505% |
| 2025-03-25 | 72.08 | 72.81 | 72.08 | 72.81 | +4.883% | 45 | 468 | +126.301% |
| 2025-03-24 | 70.49 | 70.49 | 69.42 | 69.42 | +12.421% | 2 | 426 | +137.352% |
| 2025-03-18 | 61.75 | 61.75 | 61.75 | 61.75 | +4.484% | 1 | 426 | +166.834% |
| 2025-03-13 | 62.66 | 62.66 | 59.10 | 59.10 | -8.101% | 7 | 431 | +178.799% |
| 2025-03-12 | 64.31 | 64.31 | 64.31 | 64.31 | +2.079% | 2 | 431 | +156.212% |
| 2025-03-10 | 65.00 | 65.00 | 63.00 | 63.00 | -16.235% | 13 | 429 | +161.540% |
| 2025-03-07 | 72.66 | 76.00 | 69.64 | 75.21 | +5.189% | 1,838 | 440 | +119.080% |
| 2025-03-06 | 78.11 | 78.11 | 71.50 | 71.50 | -10.187% | 11 | 785 | +130.448% |
| 2025-03-04 | 76.16 | 79.61 | 74.78 | 79.61 | +3.767% | 27 | 778 | +106.971% |
| 2025-03-03 | 87.18 | 87.18 | 76.72 | 76.72 | -6.450% | 3 | 776 | +114.768% |
| 2025-02-28 | 82.28 | 82.28 | 79.30 | 82.01 | -12.653% | 8 | 777 | +100.915% |
| 2025-02-26 | 93.89 | 93.89 | 93.89 | 93.89 | +6.475% | 2 | 776 | +75.493% |
| 2025-02-25 | 87.71 | 88.56 | 87.71 | 88.18 | -12.676% | 441 | 348 | +86.856% |
| 2025-02-21 | 101.86 | 101.86 | 100.98 | 100.98 | -7.882% | 4 | 348 | +63.171% |
| 2025-02-20 | 109.62 | 109.62 | 109.62 | 109.62 | -0.733% | 168 | 348 | +50.310% |
| 2025-02-18 | 110.43 | 110.43 | 110.43 | 110.43 | +0.218% | 1 | 188 | +49.208% |
| 2025-02-14 | 108.45 | 110.19 | 107.51 | 110.19 | +3.953% | 6 | 188 | +49.533% |
| 2025-02-13 | 106.00 | 106.00 | 106.00 | 106.00 | +3.013% | 1 | 188 | +55.443% |
| 2025-02-11 | 102.90 | 102.90 | 102.90 | 102.90 | -0.097% | 16 | 188 | +60.126% |
| 2025-02-10 | 103.00 | 103.00 | 103.00 | 103.00 | +2.825% | 1 | 188 | +59.971% |
| 2025-02-07 | 104.50 | 104.50 | 100.17 | 100.17 | -1.611% | 4 | 188 | +64.490% |
| 2025-02-06 | 102.22 | 102.22 | 101.81 | 101.81 | +1.435% | 2 | 187 | +61.841% |
| 2025-02-05 | 100.37 | 100.37 | 100.37 | 100.37 | +0.611% | 1 | 186 | +64.163% |
| 2025-02-04 | 99.76 | 99.76 | 99.76 | 99.76 | +2.856% | 1 | 185 | +65.166% |
| 2025-02-03 | 93.00 | 96.99 | 90.00 | 96.99 | -6.964% | 6 | 186 | +69.883% |
| 2025-01-31 | 106.00 | 106.00 | 104.25 | 104.25 | +3.218% | 24 | 187 | +58.053% |
| 2025-01-30 | 98.99 | 101.00 | 98.99 | 101.00 | +3.061% | 2 | 186 | +63.139% |
| 2025-01-29 | 98.00 | 98.00 | 98.00 | 98.00 | +5.547% | 1 | 186 | +68.133% |
| 2025-01-27 | 92.50 | 92.85 | 89.60 | 92.85 | -11.571% | 3 | 185 | +77.458% |
| 2025-01-24 | 108.33 | 108.33 | 105.00 | 105.00 | -1.408% | 4 | 185 | +56.924% |
| 2025-01-23 | 105.84 | 106.50 | 105.84 | 106.50 | +5.823% | 5 | 184 | +54.714% |
| 2025-01-21 | 100.64 | 100.64 | 100.64 | 100.64 | +13.257% | 2 | 188 | +63.722% |
| 2025-01-14 | 92.25 | 92.25 | 88.86 | 88.86 | +2.788% | 3 | 188 | +85.427% |
| 2025-01-13 | 86.98 | 86.98 | 86.29 | 86.45 | -4.759% | 4 | 186 | +90.596% |
| 2025-01-10 | 90.77 | 90.77 | 90.77 | 90.77 | -5.654% | 8 | 183 | +81.525% |
| 2025-01-03 | 96.21 | 96.21 | 96.21 | 96.21 | +5.125% | 6 | 179 | +71.261% |
| 2025-01-02 | 95.85 | 95.85 | 91.52 | 91.52 | -8.699% | 21 | 182 | +80.037% |
| 2024-12-27 | 100.00 | 100.24 | 100.00 | 100.24 | -1.241% | 22 | 195 | +64.375% |
| 2024-12-23 | 102.23 | 102.23 | 101.15 | 101.50 | -11.439% | 12 | 204 | +62.335% |
| 2024-12-17 | 114.61 | 114.61 | 114.61 | 114.61 | +0.880% | 5 | 199 | +43.766% |
| 2024-12-16 | 113.61 | 113.61 | 113.61 | 113.61 | +7.372% | 17 | 187 | +45.031% |
| 2024-12-13 | 105.81 | 105.81 | 105.81 | 105.81 | -1.545% | 8 | 187 | +55.723% |
| 2024-12-11 | 107.47 | 107.47 | 107.47 | 107.47 | +7.513% | 1 | 183 | +53.317% |
| 2024-12-09 | 100.16 | 100.16 | 99.96 | 99.96 | +11.302% | 2 | 183 | +64.836% |
| 2024-11-22 | 89.63 | 89.81 | 89.63 | 89.81 | -0.620% | 4 | 183 | +83.465% |
| 2024-11-19 | 90.37 | 90.37 | 90.37 | 90.37 | +7.290% | 3 | 183 | +82.328% |
| 2024-11-18 | 84.23 | 84.23 | 84.23 | 84.23 | -0.719% | 10 | 183 | +95.619% |
| 2024-11-15 | 84.84 | 84.84 | 84.84 | 84.84 | -11.097% | 10 | 177 | +94.213% |
| 2024-11-13 | 95.43 | 95.43 | 95.43 | 95.43 | +2.934% | 2 | 172 | +72.661% |
| 2024-11-12 | 92.71 | 92.71 | 92.71 | 92.71 | -1.894% | 2 | 172 | +77.726% |
| 2024-11-11 | 94.50 | 94.50 | 94.50 | 94.50 | +0.532% | 1 | 173 | +74.360% |
| 2024-11-08 | 94.56 | 94.56 | 91.50 | 94.00 | +0.288% | 6 | 174 | +75.287% |
| 2024-11-07 | 93.48 | 93.73 | 93.48 | 93.73 | +18.947% | 2 | 176 | +75.792% |
| 2024-11-05 | 79.77 | 79.77 | 78.80 | 78.80 | +1.835% | 2 | 175 | +109.099% |
| 2024-11-04 | 78.28 | 78.65 | 76.44 | 77.38 | -0.476% | 30 | 175 | +112.936% |
| 2024-11-01 | 77.75 | 77.75 | 77.75 | 77.75 | +0.245% | 2 | 160 | +111.923% |
| 2024-10-31 | 77.56 | 77.56 | 77.56 | 77.56 | -9.551% | 4 | 161 | +112.442% |
| 2024-10-29 | 83.31 | 85.75 | 83.31 | 85.75 | +2.584% | 19 | 157 | +92.152% |
| 2024-10-28 | 84.86 | 84.86 | 83.59 | 83.59 | +0.108% | 12 | 139 | +97.117% |
| 2024-10-25 | 85.25 | 86.50 | 83.50 | 83.50 | +4.232% | 172 | 128 | +97.329% |
| 2024-10-24 | 80.25 | 82.00 | 80.11 | 80.11 | -2.245% | 13 | 60 | +105.680% |
| 2024-10-22 | 81.00 | 82.02 | 81.00 | 81.95 | +0.073% | 3 | 47 | +101.062% |
| 2024-10-21 | 80.00 | 81.89 | 80.00 | 81.89 | +0.763% | 17 | 44 | +101.209% |
| 2024-10-18 | 81.32 | 81.32 | 81.27 | 81.27 | +0.346% | 14 | 29 | +102.744% |
| 2024-10-15 | 83.50 | 83.50 | 79.13 | 80.99 | -2.127% | 3 | 22 | +103.445% |
| 2024-10-14 | 83.99 | 83.99 | 82.75 | 82.75 | +2.160% | 8 | 19 | +99.118% |
| 2024-10-11 | 81.00 | 81.00 | 81.00 | 81.00 | -0.784% | 2 | 16 | +103.420% |
| 2024-10-10 | 81.64 | 81.64 | 81.64 | 81.64 | +8.853% | 5 | 16 | +101.825% |
| 2024-10-07 | 75.00 | 75.00 | 75.00 | 75.00 | +3.548% | 1 | 11 | +119.693% |
| 2024-10-03 | 72.43 | 72.43 | 72.43 | 72.43 | -5.320% | 1 | 11 | +127.489% |
| 2024-09-30 | 76.50 | 76.50 | 76.50 | 76.50 | +0.658% | 1 | 11 | +115.386% |
| 2024-09-27 | 76.20 | 76.20 | 76.00 | 76.00 | +0.396% | 4 | 11 | +116.803% |
| 2024-09-26 | 75.70 | 75.70 | 75.70 | 75.70 | -1.046% | 1 | 10 | +117.662% |
| 2024-09-25 | 76.50 | 76.50 | 76.50 | 76.50 | +10.773% | 2 | 9 | +115.386% |
| 2024-09-20 | 69.45 | 69.45 | 69.06 | 69.06 | -4.455% | 4 | 9 | +138.590% |
| 2024-09-19 | 72.28 | 72.28 | 72.28 | 72.28 | +6.466% | 4 | 7 | +127.961% |
| 2024-09-18 | 66.04 | 67.89 | 65.98 | 67.89 | +4.046% | 3 | 6 | +142.701% |
| 2024-09-17 | 65.25 | 65.25 | 65.25 | 65.25 | 0.000% | 4 | 4 | +152.521% |