QQQ270115C00490000
QQQ Jan 15 2027 490.00 Call
optionOPRA
EODNov 5, 2026
173.81USD-15.626%(-32.19)4Vol319OI
QQQ270115C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 174.29 | 177.11 | 173.81 | 173.81 | -15.626% | 4 | 319 | 0.000% |
| 2026-11-04 | 206.00 | 206.00 | 206.00 | 206.00 | -15.994% | 10 | 319 | -15.626% |
| 2026-10-14 | 245.22 | 245.22 | 245.22 | 245.22 | -4.765% | 1 | 320 | -29.121% |
| 2026-10-13 | 258.74 | 258.74 | 257.49 | 257.49 | -1.322% | 2 | 320 | -32.498% |
| 2026-10-12 | 263.27 | 263.27 | 260.94 | 260.94 | +14.447% | 4 | 323 | -33.391% |
| 2026-09-01 | 228.00 | 228.00 | 228.00 | 228.00 | -1.329% | 1 | 323 | -23.768% |
| 2026-08-31 | 231.07 | 231.07 | 231.07 | 231.07 | -3.821% | 1 | 323 | -24.780% |
| 2026-08-04 | 240.00 | 240.25 | 240.00 | 240.25 | +18.030% | 3 | 323 | -27.655% |
| 2026-07-27 | 203.55 | 203.55 | 203.55 | 203.55 | -12.195% | 1 | 323 | -14.611% |
| 2026-07-22 | 231.82 | 231.82 | 231.82 | 231.82 | -2.597% | 2 | 323 | -25.024% |
| 2026-07-02 | 238.00 | 238.00 | 238.00 | 238.00 | -9.091% | 1 | 324 | -26.971% |
| 2026-07-01 | 261.80 | 261.80 | 261.80 | 261.80 | +0.917% | 1 | 323 | -33.610% |
| 2026-06-16 | 259.42 | 259.42 | 259.42 | 259.42 | -3.561% | 2 | 321 | -33.001% |
| 2026-06-15 | 269.00 | 269.00 | 269.00 | 269.00 | +8.223% | 1 | 322 | -35.387% |
| 2026-06-12 | 248.56 | 248.56 | 248.56 | 248.56 | -7.797% | 1 | 322 | -30.073% |
| 2026-06-03 | 269.51 | 269.58 | 269.51 | 269.58 | +16.914% | 4 | 322 | -35.526% |
| 2026-05-18 | 231.75 | 231.75 | 230.58 | 230.58 | +0.074% | 2 | 324 | -24.621% |
| 2026-05-12 | 230.41 | 230.41 | 230.41 | 230.41 | +22.728% | 1 | 324 | -24.565% |
| 2026-04-28 | 190.24 | 190.24 | 187.74 | 187.74 | -3.222% | 3 | 324 | -7.420% |
| 2026-04-24 | 193.99 | 193.99 | 193.99 | 193.99 | +3.351% | 4 | 325 | -10.403% |
| 2026-04-23 | 187.70 | 187.70 | 187.70 | 187.70 | +3.228% | 2 | 325 | -7.400% |
| 2026-04-21 | 181.83 | 181.83 | 181.83 | 181.83 | +1.360% | 1 | 327 | -4.411% |
| 2026-04-17 | 177.50 | 181.71 | 177.50 | 179.39 | +3.694% | 13 | 327 | -3.111% |
| 2026-04-16 | 173.00 | 173.00 | 173.00 | 173.00 | +4.054% | 3 | 331 | +0.468% |
| 2026-04-15 | 166.26 | 166.26 | 166.26 | 166.26 | +5.918% | 4 | 334 | +4.541% |
| 2026-04-14 | 155.99 | 156.97 | 155.99 | 156.97 | +6.435% | 7 | 336 | +10.728% |
| 2026-04-13 | 147.48 | 147.48 | 147.48 | 147.48 | -0.264% | 1 | 340 | +17.853% |
| 2026-04-10 | 147.87 | 147.87 | 147.87 | 147.87 | +2.559% | 1 | 340 | +17.542% |
| 2026-04-09 | 144.18 | 144.18 | 144.18 | 144.18 | +2.539% | 3 | 341 | +20.551% |
| 2026-04-08 | 143.00 | 144.10 | 140.61 | 140.61 | +11.835% | 5 | 338 | +23.611% |
| 2026-04-02 | 119.63 | 125.73 | 119.63 | 125.73 | -1.597% | 3 | 341 | +38.241% |
| 2026-04-01 | 127.77 | 127.77 | 127.77 | 127.77 | +8.713% | 2 | 341 | +36.033% |
| 2026-03-31 | 117.00 | 117.53 | 117.00 | 117.53 | -4.393% | 4 | 343 | +47.886% |
| 2026-03-26 | 124.53 | 124.53 | 122.93 | 122.93 | -5.438% | 4 | 341 | +41.389% |
| 2026-03-25 | 130.00 | 130.00 | 130.00 | 130.00 | -1.321% | 1 | 339 | +33.700% |
| 2026-03-23 | 131.74 | 131.74 | 131.74 | 131.74 | -0.947% | 1 | 339 | +31.934% |
| 2026-03-19 | 133.00 | 133.00 | 133.00 | 133.00 | -4.192% | 1 | 338 | +30.684% |
| 2026-03-18 | 141.41 | 141.41 | 138.82 | 138.82 | -2.466% | 2 | 337 | +25.205% |
| 2026-03-17 | 142.33 | 142.33 | 142.33 | 142.33 | +4.647% | 1 | 337 | +22.118% |
| 2026-03-13 | 141.51 | 141.51 | 136.01 | 136.01 | -8.411% | 4 | 337 | +27.792% |
| 2026-03-11 | 148.50 | 148.50 | 148.50 | 148.50 | +5.319% | 3 | 333 | +17.044% |
| 2026-03-09 | 141.00 | 141.00 | 141.00 | 141.00 | -5.369% | 1 | 336 | +23.270% |
| 2026-03-04 | 149.00 | 149.00 | 149.00 | 149.00 | +7.752% | 1 | 339 | +16.651% |
| 2026-03-03 | 138.28 | 138.28 | 138.28 | 138.28 | -5.288% | 1 | 340 | +25.694% |
| 2026-03-02 | 146.00 | 146.00 | 146.00 | 146.00 | +0.662% | 1 | 340 | +19.048% |
| 2026-02-27 | 145.04 | 145.04 | 145.04 | 145.04 | -4.579% | 2 | 340 | +19.836% |
| 2026-02-26 | 152.00 | 152.00 | 152.00 | 152.00 | +2.925% | 1 | 341 | +14.349% |
| 2026-02-24 | 147.68 | 147.68 | 147.68 | 147.68 | +3.963% | 1 | 341 | +17.694% |
| 2026-02-19 | 142.05 | 142.05 | 142.05 | 142.05 | -1.327% | 3 | 341 | +22.358% |
| 2026-02-18 | 143.96 | 143.96 | 143.96 | 143.96 | +1.252% | 1 | 344 | +20.735% |
| 2026-02-13 | 142.18 | 142.18 | 142.18 | 142.18 | -6.350% | 1 | 346 | +22.246% |
| 2026-02-11 | 151.82 | 151.82 | 151.82 | 151.82 | -2.178% | 3 | 346 | +14.484% |
| 2026-02-09 | 155.20 | 155.20 | 155.20 | 155.20 | +4.723% | 2 | 346 | +11.991% |
| 2026-02-06 | 143.35 | 148.20 | 143.35 | 148.20 | +5.608% | 3 | 344 | +17.281% |
| 2026-02-05 | 138.40 | 140.33 | 138.40 | 140.33 | -6.869% | 3 | 343 | +23.858% |
| 2026-02-04 | 150.68 | 150.68 | 150.68 | 150.68 | -7.869% | 1 | 342 | +15.350% |
| 2026-01-30 | 163.55 | 163.55 | 163.55 | 163.55 | -4.591% | 1 | 341 | +6.273% |
| 2026-01-28 | 173.30 | 173.30 | 171.42 | 171.42 | +0.841% | 5 | 341 | +1.394% |
| 2026-01-27 | 169.99 | 169.99 | 169.99 | 169.99 | +3.187% | 1 | 344 | +2.247% |
| 2026-01-26 | 164.74 | 164.74 | 164.74 | 164.74 | +1.535% | 1 | 344 | +5.506% |
| 2026-01-23 | 158.38 | 162.25 | 158.38 | 162.25 | +5.357% | 3 | 343 | +7.125% |
| 2026-01-20 | 154.00 | 154.00 | 154.00 | 154.00 | -2.036% | 1 | 344 | +12.864% |
| 2026-01-14 | 157.20 | 157.20 | 157.20 | 157.20 | -5.540% | 2 | 345 | +10.566% |
| 2026-01-12 | 167.11 | 167.12 | 165.33 | 166.42 | +1.081% | 8 | 347 | +4.441% |
| 2026-01-09 | 164.64 | 164.64 | 164.64 | 164.64 | +2.618% | 1 | 352 | +5.570% |
| 2026-01-08 | 160.44 | 160.44 | 160.44 | 160.44 | -2.657% | 2 | 351 | +8.333% |
| 2026-01-07 | 164.82 | 164.82 | 164.82 | 164.82 | +0.770% | 2 | 353 | +5.454% |
| 2026-01-06 | 161.76 | 163.56 | 161.76 | 163.56 | +8.089% | 3 | 353 | +6.267% |
| 2026-01-02 | 159.08 | 159.08 | 151.32 | 151.32 | -2.569% | 10 | 355 | +14.863% |
| 2025-12-31 | 158.01 | 158.01 | 155.31 | 155.31 | -4.858% | 8 | 360 | +11.912% |
| 2025-12-26 | 163.24 | 163.24 | 163.24 | 163.24 | +1.498% | 1 | 360 | +6.475% |
| 2025-12-23 | 160.83 | 160.83 | 160.83 | 160.83 | +0.050% | 1 | 361 | +8.071% |
| 2025-12-22 | 160.75 | 160.75 | 160.75 | 160.75 | +3.710% | 3 | 362 | +8.124% |
| 2025-12-19 | 155.00 | 155.00 | 155.00 | 155.00 | -1.022% | 4 | 365 | +12.135% |
| 2025-12-15 | 156.60 | 156.60 | 156.60 | 156.60 | +0.307% | 1 | 364 | +10.990% |
| 2025-12-12 | 156.12 | 156.12 | 156.12 | 156.12 | -6.245% | 1 | 365 | +11.331% |
| 2025-12-11 | 166.52 | 166.52 | 166.52 | 166.52 | -1.984% | 1 | 365 | +4.378% |
| 2025-12-10 | 169.89 | 169.89 | 169.89 | 169.89 | +2.696% | 1 | 365 | +2.307% |
| 2025-12-09 | 165.43 | 165.43 | 165.43 | 165.43 | -0.881% | 1 | 365 | +5.066% |
| 2025-12-08 | 166.77 | 166.90 | 166.34 | 166.90 | +1.824% | 8 | 366 | +4.140% |
| 2025-12-04 | 164.00 | 164.00 | 163.91 | 163.91 | +1.517% | 3 | 368 | +6.040% |
| 2025-11-28 | 161.96 | 161.96 | 161.46 | 161.46 | +0.868% | 2 | 370 | +7.649% |
| 2025-11-26 | 160.07 | 160.07 | 160.07 | 160.07 | +10.393% | 1 | 368 | +8.584% |
| 2025-11-21 | 137.25 | 145.00 | 134.49 | 145.00 | +1.399% | 5 | 368 | +19.869% |
| 2025-11-20 | 143.00 | 143.00 | 143.00 | 143.00 | -4.667% | 3 | 368 | +21.545% |
| 2025-11-19 | 150.00 | 150.00 | 150.00 | 150.00 | +0.308% | 1 | 368 | +15.873% |
| 2025-11-18 | 149.95 | 149.95 | 149.54 | 149.54 | -4.478% | 2 | 369 | +16.230% |
| 2025-11-17 | 157.07 | 157.07 | 156.55 | 156.55 | +5.827% | 2 | 369 | +11.025% |
| 2025-11-14 | 147.93 | 147.93 | 147.93 | 147.93 | -7.062% | 2 | 368 | +17.495% |
| 2025-11-13 | 163.10 | 163.10 | 159.17 | 159.17 | -4.379% | 2 | 366 | +9.198% |
| 2025-11-12 | 166.77 | 166.77 | 166.46 | 166.46 | -0.228% | 2 | 365 | +4.415% |
| 2025-11-11 | 166.84 | 166.84 | 166.84 | 166.84 | +9.296% | 1 | 365 | +4.178% |
| 2025-11-07 | 156.36 | 156.36 | 152.65 | 152.65 | -9.412% | 2 | 365 | +13.862% |
| 2025-11-04 | 170.98 | 170.98 | 168.51 | 168.51 | -5.369% | 2 | 365 | +3.145% |
| 2025-10-31 | 178.33 | 178.33 | 177.50 | 178.07 | +0.242% | 3 | 366 | -2.392% |
| 2025-10-28 | 177.64 | 177.64 | 177.64 | 177.64 | +3.285% | 1 | 365 | -2.156% |
| 2025-10-27 | 168.06 | 171.99 | 168.06 | 171.99 | +6.350% | 49 | 366 | +1.058% |
| 2025-10-24 | 161.72 | 161.72 | 161.72 | 161.72 | +1.775% | 4 | 366 | +7.476% |
| 2025-10-20 | 158.90 | 158.90 | 158.90 | 158.90 | +6.680% | 1 | 366 | +9.383% |
| 2025-10-17 | 148.95 | 148.95 | 148.95 | 148.95 | +3.330% | 1 | 367 | +16.690% |
| 2025-10-14 | 144.15 | 144.15 | 144.15 | 144.15 | -5.071% | 1 | 367 | +20.576% |
| 2025-10-13 | 151.85 | 151.85 | 151.85 | 151.85 | +3.229% | 1 | 366 | +14.462% |
| 2025-10-10 | 160.52 | 160.52 | 147.10 | 147.10 | -6.443% | 5 | 366 | +18.158% |
| 2025-10-06 | 156.02 | 157.23 | 155.73 | 157.23 | +3.666% | 64 | 368 | +10.545% |
| 2025-10-01 | 151.67 | 151.67 | 151.67 | 151.67 | +1.384% | 1 | 376 | +14.597% |
| 2025-09-29 | 149.60 | 149.60 | 149.60 | 149.60 | -1.254% | 1 | 377 | +16.183% |
| 2025-09-23 | 151.50 | 151.50 | 151.50 | 151.50 | +1.027% | 1 | 377 | +14.726% |
| 2025-09-22 | 148.50 | 149.96 | 148.50 | 149.96 | +2.069% | 3 | 377 | +15.904% |
| 2025-09-19 | 146.92 | 146.92 | 146.92 | 146.92 | +1.178% | 1 | 377 | +18.302% |
| 2025-09-18 | 145.55 | 145.55 | 145.21 | 145.21 | +2.658% | 2 | 378 | +19.696% |
| 2025-09-17 | 141.45 | 141.45 | 141.45 | 141.45 | +5.355% | 3 | 377 | +22.877% |
| 2025-09-10 | 134.00 | 134.26 | 134.00 | 134.26 | +1.952% | 4 | 377 | +29.458% |
| 2025-09-08 | 131.69 | 131.69 | 131.69 | 131.69 | +3.302% | 1 | 379 | +31.984% |
| 2025-09-05 | 126.16 | 127.48 | 125.02 | 127.48 | +3.089% | 5 | 380 | +36.343% |
| 2025-09-03 | 123.66 | 123.66 | 123.66 | 123.66 | +3.067% | 3 | 376 | +40.555% |
| 2025-09-02 | 120.17 | 120.17 | 119.98 | 119.98 | -3.242% | 2 | 375 | +44.866% |
| 2025-08-29 | 128.09 | 128.09 | 124.00 | 124.00 | -0.974% | 4 | 375 | +40.169% |
| 2025-08-26 | 125.22 | 125.22 | 125.22 | 125.22 | -0.056% | 1 | 375 | +38.804% |
| 2025-08-19 | 129.27 | 129.27 | 125.29 | 125.29 | -4.563% | 3 | 375 | +38.726% |
| 2025-08-18 | 131.28 | 131.28 | 131.28 | 131.28 | +0.023% | 1 | 377 | +32.396% |
| 2025-08-15 | 131.25 | 131.25 | 131.25 | 131.25 | -1.796% | 3 | 377 | +32.427% |
| 2025-08-14 | 133.65 | 133.65 | 133.65 | 133.65 | -0.358% | 2 | 380 | +30.049% |
| 2025-08-12 | 134.13 | 134.13 | 134.13 | 134.13 | +3.856% | 1 | 380 | +29.583% |
| 2025-08-08 | 129.16 | 129.16 | 129.15 | 129.15 | +0.954% | 2 | 380 | +34.580% |
| 2025-08-07 | 127.46 | 127.93 | 127.46 | 127.93 | +3.562% | 2 | 380 | +35.863% |
| 2025-08-06 | 123.78 | 123.78 | 123.53 | 123.53 | +2.294% | 2 | 382 | +40.703% |
| 2025-08-04 | 120.76 | 120.76 | 120.76 | 120.76 | -5.390% | 1 | 382 | +43.930% |
| 2025-07-31 | 130.09 | 130.09 | 127.64 | 127.64 | +0.965% | 10 | 382 | +36.172% |
| 2025-07-30 | 127.05 | 127.30 | 124.61 | 126.42 | +0.119% | 5 | 382 | +37.486% |
| 2025-07-28 | 126.27 | 126.27 | 126.27 | 126.27 | +0.927% | 6 | 382 | +37.649% |
| 2025-07-25 | 125.11 | 125.11 | 125.11 | 125.11 | +0.563% | 1 | 382 | +38.926% |
| 2025-07-21 | 124.41 | 124.41 | 124.41 | 124.41 | +2.193% | 8 | 382 | +39.707% |
| 2025-07-17 | 121.89 | 121.89 | 121.74 | 121.74 | +4.732% | 3 | 390 | +42.771% |
| 2025-07-16 | 116.24 | 116.24 | 116.24 | 116.24 | +1.061% | 1 | 391 | +49.527% |
| 2025-07-14 | 115.02 | 115.02 | 115.02 | 115.02 | -0.441% | 1 | 391 | +51.113% |
| 2025-07-11 | 114.35 | 115.53 | 114.35 | 115.53 | -1.332% | 4 | 391 | +50.446% |
| 2025-07-10 | 117.00 | 117.09 | 117.00 | 117.09 | -0.981% | 2 | 394 | +48.441% |
| 2025-07-09 | 118.25 | 118.25 | 118.25 | 118.25 | +3.005% | 2 | 395 | +46.985% |
| 2025-07-08 | 114.80 | 114.80 | 114.80 | 114.80 | +1.190% | 1 | 395 | +51.402% |
| 2025-07-07 | 116.30 | 116.30 | 113.45 | 113.45 | +7.627% | 3 | 395 | +53.204% |
| 2025-06-24 | 104.04 | 105.41 | 103.54 | 105.41 | +4.366% | 3 | 394 | +64.889% |
| 2025-06-17 | 101.00 | 101.00 | 101.00 | 101.00 | -0.424% | 1 | 393 | +72.089% |
| 2025-06-09 | 99.97 | 101.54 | 99.97 | 101.43 | +0.446% | 25 | 393 | +71.360% |
| 2025-06-06 | 101.11 | 101.11 | 100.98 | 100.98 | +4.221% | 4 | 389 | +72.123% |
| 2025-06-05 | 96.96 | 97.00 | 96.89 | 96.89 | -2.818% | 3 | 389 | +79.389% |
| 2025-06-04 | 99.80 | 99.80 | 99.70 | 99.70 | +0.738% | 6 | 392 | +74.333% |
| 2025-06-03 | 98.97 | 98.97 | 98.97 | 98.97 | +7.308% | 1 | 392 | +75.619% |
| 2025-06-02 | 92.23 | 92.23 | 92.23 | 92.23 | +1.196% | 2 | 392 | +88.453% |
| 2025-05-30 | 92.53 | 92.53 | 91.14 | 91.14 | -3.043% | 4 | 394 | +90.707% |
| 2025-05-29 | 94.00 | 94.00 | 94.00 | 94.00 | -2.216% | 2 | 394 | +84.904% |
| 2025-05-21 | 93.09 | 96.13 | 93.09 | 96.13 | +2.484% | 3 | 395 | +80.807% |
| 2025-05-20 | 93.80 | 93.80 | 93.80 | 93.80 | -1.325% | 2 | 394 | +85.299% |
| 2025-05-19 | 93.80 | 95.06 | 93.45 | 95.06 | +3.642% | 6 | 394 | +82.842% |
| 2025-05-15 | 91.72 | 91.72 | 91.72 | 91.72 | -0.228% | 1 | 394 | +89.501% |
| 2025-05-14 | 93.00 | 93.00 | 91.93 | 91.93 | +0.393% | 2 | 394 | +89.068% |
| 2025-05-13 | 87.48 | 92.07 | 87.48 | 91.57 | +9.403% | 130 | 394 | +89.811% |
| 2025-05-12 | 82.54 | 84.99 | 82.23 | 83.70 | +14.501% | 59 | 405 | +107.658% |
| 2025-05-09 | 75.20 | 75.20 | 72.24 | 73.10 | -3.955% | 10 | 430 | +137.770% |
| 2025-05-08 | 72.50 | 76.11 | 72.50 | 76.11 | +7.912% | 8 | 425 | +128.367% |
| 2025-05-07 | 70.53 | 70.53 | 70.53 | 70.53 | -2.878% | 1 | 425 | +146.434% |
| 2025-05-05 | 72.65 | 72.80 | 71.50 | 72.62 | -1.905% | 9 | 424 | +139.342% |
| 2025-05-02 | 72.28 | 74.42 | 72.28 | 74.03 | +5.757% | 442 | 424 | +134.783% |
| 2025-05-01 | 69.72 | 70.00 | 69.72 | 70.00 | +16.298% | 2 | 461 | +148.300% |
| 2025-04-28 | 60.33 | 60.33 | 60.19 | 60.19 | -1.554% | 2 | 461 | +188.769% |
| 2025-04-25 | 59.87 | 61.32 | 59.63 | 61.14 | +6.925% | 808 | 460 | +184.282% |
| 2025-04-24 | 57.18 | 57.18 | 57.18 | 57.18 | +18.655% | 1 | 311 | +203.970% |
| 2025-04-22 | 48.25 | 48.25 | 48.19 | 48.19 | +16.009% | 2 | 311 | +260.676% |
| 2025-04-21 | 41.54 | 41.54 | 41.54 | 41.54 | -8.623% | 3 | 311 | +318.416% |
| 2025-04-16 | 50.69 | 50.69 | 45.46 | 45.46 | -20.524% | 6 | 308 | +282.336% |
| 2025-04-14 | 56.80 | 57.20 | 56.80 | 57.20 | +4.170% | 2 | 305 | +203.864% |
| 2025-04-11 | 51.00 | 54.91 | 51.00 | 54.91 | +6.621% | 202 | 305 | +216.536% |
| 2025-04-10 | 50.25 | 53.00 | 47.02 | 51.50 | +0.097% | 31 | 342 | +237.495% |
| 2025-04-09 | 35.00 | 51.45 | 34.44 | 51.45 | +15.618% | 34 | 327 | +237.823% |
| 2025-04-08 | 44.50 | 44.50 | 44.50 | 44.50 | +13.869% | 10 | 330 | +290.584% |
| 2025-04-07 | 30.23 | 39.08 | 30.23 | 39.08 | +0.128% | 18 | 320 | +344.754% |
| 2025-04-04 | 43.00 | 43.00 | 38.92 | 39.03 | -22.713% | 26 | 337 | +345.324% |
| 2025-04-03 | 53.00 | 53.00 | 48.85 | 50.50 | -20.410% | 14 | 338 | +244.178% |
| 2025-04-02 | 63.45 | 63.45 | 63.45 | 63.45 | +8.629% | 1 | 329 | +173.932% |
| 2025-04-01 | 58.41 | 58.41 | 58.41 | 58.41 | +10.208% | 2 | 328 | +197.569% |
| 2025-03-31 | 53.00 | 53.00 | 53.00 | 53.00 | -11.282% | 50 | 326 | +227.943% |
| 2025-03-28 | 59.74 | 59.74 | 59.74 | 59.74 | -9.485% | 4 | 326 | +190.944% |
| 2025-03-27 | 67.38 | 67.38 | 66.00 | 66.00 | -4.569% | 11 | 326 | +163.348% |
| 2025-03-26 | 70.04 | 70.04 | 69.16 | 69.16 | -8.044% | 11 | 334 | +151.316% |
| 2025-03-25 | 75.35 | 75.35 | 75.21 | 75.21 | +1.731% | 3 | 325 | +131.100% |
| 2025-03-24 | 72.16 | 74.18 | 72.16 | 73.93 | +8.386% | 73 | 326 | +135.101% |
| 2025-03-17 | 68.22 | 68.22 | 68.21 | 68.21 | +1.897% | 6 | 315 | +154.816% |
| 2025-03-14 | 66.94 | 66.94 | 66.94 | 66.94 | +3.191% | 2 | 317 | +159.650% |
| 2025-03-13 | 64.87 | 64.87 | 64.87 | 64.87 | -3.323% | 1 | 316 | +167.936% |
| 2025-03-12 | 67.69 | 68.46 | 67.10 | 67.10 | +0.239% | 9 | 316 | +159.031% |
| 2025-03-11 | 68.34 | 68.34 | 66.94 | 66.94 | +6.254% | 5 | 318 | +159.650% |
| 2025-03-10 | 63.00 | 63.00 | 63.00 | 63.00 | -19.231% | 2 | 318 | +175.889% |
| 2025-03-07 | 75.77 | 78.00 | 71.25 | 78.00 | +2.848% | 18 | 317 | +122.833% |
| 2025-03-06 | 77.70 | 77.70 | 74.09 | 75.84 | -9.250% | 24 | 310 | +129.180% |
| 2025-03-05 | 80.88 | 83.57 | 77.50 | 83.57 | +3.621% | 4 | 293 | +107.981% |
| 2025-03-04 | 79.61 | 83.44 | 76.00 | 80.65 | -6.655% | 33 | 291 | +115.511% |
| 2025-02-28 | 86.40 | 86.40 | 86.40 | 86.40 | -6.230% | 2 | 263 | +101.169% |
| 2025-02-27 | 92.40 | 92.40 | 92.14 | 92.14 | -5.980% | 2 | 262 | +88.637% |
| 2025-02-26 | 98.00 | 98.00 | 98.00 | 98.00 | +4.522% | 1 | 262 | +77.357% |
| 2025-02-25 | 91.78 | 94.51 | 91.78 | 93.76 | -6.240% | 7 | 261 | +85.378% |
| 2025-02-24 | 102.50 | 102.50 | 99.70 | 100.00 | -3.781% | 4 | 256 | +73.810% |
| 2025-02-21 | 108.02 | 108.02 | 103.93 | 103.93 | -6.166% | 10 | 256 | +67.238% |
| 2025-02-20 | 110.76 | 110.76 | 110.76 | 110.76 | -1.721% | 1 | 251 | +56.925% |
| 2025-02-18 | 112.70 | 112.70 | 112.70 | 112.70 | +2.371% | 1 | 251 | +54.224% |
| 2025-02-13 | 110.09 | 110.09 | 110.09 | 110.09 | +2.333% | 1 | 251 | +57.880% |
| 2025-02-12 | 107.58 | 107.58 | 107.58 | 107.58 | +1.491% | 1 | 251 | +61.563% |
| 2025-02-10 | 107.31 | 107.31 | 104.74 | 106.00 | +2.139% | 4 | 250 | +63.972% |
| 2025-02-04 | 103.78 | 103.78 | 103.78 | 103.78 | +3.780% | 5 | 252 | +67.479% |
| 2025-02-03 | 95.60 | 100.29 | 95.60 | 100.00 | -6.367% | 8 | 252 | +73.810% |
| 2025-01-31 | 106.80 | 106.80 | 106.80 | 106.80 | +4.277% | 2 | 251 | +62.743% |
| 2025-01-30 | 102.42 | 102.42 | 102.42 | 102.42 | -0.078% | 10 | 260 | +69.703% |
| 2025-01-28 | 96.62 | 102.50 | 96.62 | 102.50 | +4.592% | 2 | 260 | +69.571% |
| 2025-01-27 | 96.85 | 98.00 | 96.52 | 98.00 | -8.411% | 4 | 260 | +77.357% |
| 2025-01-24 | 107.00 | 107.00 | 107.00 | 107.00 | -2.568% | 2 | 258 | +62.439% |
| 2025-01-23 | 108.68 | 109.82 | 108.68 | 109.82 | -1.946% | 4 | 259 | +58.268% |
| 2025-01-22 | 112.00 | 112.00 | 112.00 | 112.00 | +9.600% | 1 | 258 | +55.188% |
| 2025-01-17 | 102.90 | 102.90 | 102.19 | 102.19 | +3.170% | 4 | 257 | +70.085% |
| 2025-01-15 | 99.05 | 99.05 | 99.05 | 99.05 | +7.313% | 1 | 257 | +75.477% |
| 2025-01-14 | 92.00 | 92.30 | 91.75 | 92.30 | +0.490% | 7 | 258 | +88.310% |
| 2025-01-13 | 89.96 | 91.85 | 89.96 | 91.85 | -9.995% | 3 | 256 | +89.232% |
| 2025-01-07 | 103.25 | 103.25 | 102.05 | 102.05 | -4.178% | 6 | 255 | +70.318% |
| 2025-01-06 | 109.00 | 109.00 | 105.79 | 106.50 | +8.485% | 13 | 254 | +63.202% |
| 2025-01-03 | 98.17 | 98.17 | 98.17 | 98.17 | +2.796% | 2 | 242 | +77.050% |
| 2025-01-02 | 95.50 | 95.50 | 95.50 | 95.50 | -0.334% | 1 | 243 | +82.000% |
| 2024-12-31 | 95.82 | 95.82 | 95.82 | 95.82 | -4.074% | 4 | 242 | +81.392% |
| 2024-12-30 | 99.89 | 99.89 | 99.89 | 99.89 | -9.191% | 10 | 242 | +74.001% |
| 2024-12-24 | 110.00 | 110.00 | 110.00 | 110.00 | +3.093% | 1 | 232 | +58.009% |
| 2024-12-23 | 106.70 | 106.70 | 106.70 | 106.70 | +2.596% | 1 | 232 | +62.896% |
| 2024-12-20 | 104.00 | 104.00 | 104.00 | 104.00 | +0.971% | 1 | 231 | +67.125% |
| 2024-12-19 | 106.00 | 106.00 | 103.00 | 103.00 | -0.962% | 2 | 230 | +68.748% |
| 2024-12-18 | 104.00 | 104.00 | 104.00 | 104.00 | -11.422% | 2 | 230 | +67.125% |
| 2024-12-17 | 116.80 | 118.20 | 116.80 | 117.41 | +0.471% | 30 | 228 | +48.037% |
| 2024-12-16 | 115.26 | 116.86 | 115.26 | 116.86 | +6.430% | 34 | 247 | +48.734% |
| 2024-12-13 | 109.80 | 109.80 | 109.80 | 109.80 | +1.404% | 2 | 247 | +58.297% |
| 2024-12-12 | 110.00 | 110.00 | 108.28 | 108.28 | +3.311% | 2 | 246 | +60.519% |
| 2024-12-09 | 104.81 | 104.81 | 104.81 | 104.81 | +1.757% | 1 | 245 | +65.833% |
| 2024-12-04 | 103.00 | 103.00 | 103.00 | 103.00 | +5.295% | 5 | 245 | +68.748% |
| 2024-12-02 | 99.00 | 99.00 | 97.82 | 97.82 | +5.183% | 104 | 250 | +77.684% |
| 2024-11-22 | 93.78 | 93.78 | 93.00 | 93.00 | +2.979% | 4 | 152 | +86.892% |
| 2024-11-21 | 90.35 | 90.35 | 90.31 | 90.31 | +1.896% | 6 | 150 | +92.459% |
| 2024-11-20 | 88.63 | 88.63 | 88.63 | 88.63 | +2.155% | 1 | 147 | +96.107% |
| 2024-11-15 | 87.80 | 88.50 | 86.76 | 86.76 | -10.446% | 38 | 146 | +100.334% |
| 2024-11-14 | 96.65 | 96.88 | 96.65 | 96.88 | -1.143% | 10 | 138 | +79.408% |
| 2024-11-12 | 96.61 | 98.00 | 96.61 | 98.00 | -0.508% | 7 | 134 | +77.357% |
| 2024-11-11 | 98.50 | 98.50 | 98.50 | 98.50 | +0.510% | 1 | 130 | +76.457% |
| 2024-11-08 | 98.00 | 98.00 | 98.00 | 98.00 | +2.618% | 4 | 129 | +77.357% |
| 2024-11-07 | 95.25 | 95.50 | 95.25 | 95.50 | +15.060% | 31 | 131 | +82.000% |
| 2024-11-05 | 81.00 | 83.00 | 81.00 | 83.00 | +5.343% | 8 | 157 | +109.410% |
| 2024-11-04 | 80.52 | 80.52 | 78.79 | 78.79 | -2.728% | 10 | 159 | +120.599% |
| 2024-11-01 | 81.00 | 81.87 | 80.33 | 81.00 | +0.210% | 14 | 153 | +114.580% |
| 2024-10-31 | 80.50 | 81.16 | 80.03 | 80.83 | -9.687% | 7 | 151 | +115.032% |
| 2024-10-29 | 87.74 | 89.50 | 87.74 | 89.50 | +3.337% | 3 | 149 | +94.201% |
| 2024-10-25 | 88.00 | 88.20 | 86.61 | 86.61 | +3.687% | 96 | 148 | +100.681% |
| 2024-10-24 | 82.44 | 83.53 | 82.44 | 83.53 | +3.893% | 6 | 102 | +108.081% |
| 2024-10-23 | 83.33 | 83.33 | 79.12 | 80.40 | -4.897% | 17 | 106 | +116.182% |
| 2024-10-21 | 84.54 | 84.54 | 84.54 | 84.54 | -0.083% | 30 | 103 | +105.595% |
| 2024-10-18 | 83.31 | 84.61 | 83.31 | 84.61 | +3.020% | 14 | 103 | +105.425% |
| 2024-10-17 | 83.20 | 83.20 | 82.13 | 82.13 | +0.773% | 33 | 97 | +111.628% |
| 2024-10-15 | 79.41 | 81.50 | 79.41 | 81.50 | -7.006% | 2 | 96 | +113.264% |
| 2024-10-14 | 87.64 | 87.64 | 87.64 | 87.64 | +6.878% | 30 | 95 | +98.323% |
| 2024-10-11 | 82.00 | 82.00 | 82.00 | 82.00 | -2.381% | 40 | 65 | +111.963% |
| 2024-10-10 | 84.00 | 84.00 | 84.00 | 84.00 | -2.890% | 1 | 45 | +106.917% |
| 2024-10-09 | 83.10 | 86.50 | 83.10 | 86.50 | +6.291% | 5 | 44 | +100.936% |
| 2024-10-08 | 81.38 | 81.38 | 81.38 | 81.38 | +3.907% | 1 | 41 | +113.578% |
| 2024-10-04 | 78.32 | 78.32 | 78.32 | 78.32 | +4.094% | 2 | 40 | +121.923% |
| 2024-10-02 | 75.39 | 75.39 | 75.24 | 75.24 | +0.750% | 8 | 39 | +131.007% |
| 2024-10-01 | 74.72 | 74.72 | 74.68 | 74.68 | -3.775% | 2 | 42 | +132.740% |
| 2024-09-27 | 79.80 | 79.80 | 77.61 | 77.61 | -4.055% | 16 | 42 | +123.953% |
| 2024-09-26 | 80.89 | 80.89 | 80.89 | 80.89 | +4.780% | 1 | 35 | +114.872% |
| 2024-09-25 | 77.20 | 77.20 | 77.20 | 77.20 | +2.510% | 4 | 34 | +125.142% |
| 2024-09-24 | 74.62 | 75.37 | 74.62 | 75.31 | +1.469% | 20 | 34 | +130.793% |
| 2024-09-23 | 74.10 | 74.22 | 74.10 | 74.22 | +3.083% | 10 | 14 | +134.182% |
| 2024-09-20 | 73.32 | 73.32 | 70.00 | 72.00 | +6.383% | 10 | 8 | +141.403% |
| 2024-09-18 | 67.67 | 67.68 | 67.67 | 67.68 | -1.024% | 3 | 6 | +156.811% |
| 2024-09-17 | 68.38 | 68.38 | 68.38 | 68.38 | 0.000% | 3 | 3 | +154.183% |