Dark

QQQ20270115C490
QQQ Jan 15 2027 490.00 Call (QQQ270115C00490000)
option OPRA

Inactive

Sep 1, 2026

228.00-1.329%(-3.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	228.0000	228.0000	228.0000	228.0000	-1.329%	1	323	0.000%
2026-08-31	231.0700	231.0700	231.0700	231.0700	-3.821%	1	323	-1.329%
2026-08-04	240.0000	240.2500	240.0000	240.2500	+18.030%	3	323	-5.099%
2026-07-27	203.5500	203.5500	203.5500	203.5500	-12.195%	1	323	+12.012%
2026-07-22	231.8200	231.8200	231.8200	231.8200	-2.597%	2	323	-1.648%
2026-07-02	238.0000	238.0000	238.0000	238.0000	-9.091%	1	324	-4.202%
2026-07-01	261.8000	261.8000	261.8000	261.8000	+0.917%	1	324	-12.911%
2026-06-16	259.4200	259.4200	259.4200	259.4200	-3.561%	2	323	-12.112%
2026-06-15	269.0000	269.0000	269.0000	269.0000	+8.223%	1	322	-15.242%
2026-06-12	248.5600	248.5600	248.5600	248.5600	-7.797%	1	322	-8.272%
2026-06-03	269.5100	269.5800	269.5100	269.5800	+16.914%	4	322	-15.424%
2026-05-18	231.7500	231.7500	230.5800	230.5800	+0.074%	2	322	-1.119%
2026-05-12	230.4100	230.4100	230.4100	230.4100	+22.728%	1	324	-1.046%
2026-04-28	190.2400	190.2400	187.7400	187.7400	-3.222%	3	324	+21.445%
2026-04-24	193.9900	193.9900	193.9900	193.9900	+3.351%	4	325	+17.532%
2026-04-23	187.7000	187.7000	187.7000	187.7000	+3.228%	2	325	+21.470%
2026-04-21	181.8300	181.8300	181.8300	181.8300	+1.360%	1	327	+25.392%
2026-04-17	177.5000	181.7100	177.5000	179.3900	+3.694%	13	327	+27.097%
2026-04-16	173.0000	173.0000	173.0000	173.0000	+4.054%	3	331	+31.792%
2026-04-15	166.2600	166.2600	166.2600	166.2600	+5.918%	4	334	+37.135%
2026-04-14	155.9900	156.9700	155.9900	156.9700	+6.435%	7	336	+45.251%
2026-04-13	147.4800	147.4800	147.4800	147.4800	-0.264%	1	340	+54.597%
2026-04-10	147.8700	147.8700	147.8700	147.8700	+2.559%	1	340	+54.189%
2026-04-09	144.1800	144.1800	144.1800	144.1800	+2.539%	3	341	+58.136%
2026-04-08	143.0000	144.1000	140.6100	140.6100	+11.835%	5	338	+62.151%
2026-04-02	119.6300	125.7300	119.6300	125.7300	-1.597%	3	341	+81.341%
2026-04-01	127.7700	127.7700	127.7700	127.7700	+8.713%	2	341	+78.446%
2026-03-31	117.0000	117.5300	117.0000	117.5300	-4.393%	4	343	+93.993%
2026-03-26	124.5300	124.5300	122.9300	122.9300	-5.438%	4	341	+85.471%
2026-03-25	130.0000	130.0000	130.0000	130.0000	-1.321%	1	339	+75.385%
2026-03-23	131.7400	131.7400	131.7400	131.7400	-0.947%	1	339	+73.068%
2026-03-19	133.0000	133.0000	133.0000	133.0000	-4.192%	1	338	+71.429%
2026-03-18	141.4100	141.4100	138.8200	138.8200	-2.466%	2	337	+64.241%
2026-03-17	142.3300	142.3300	142.3300	142.3300	+4.647%	1	337	+60.191%
2026-03-13	141.5100	141.5100	136.0100	136.0100	-8.411%	4	337	+67.635%
2026-03-11	148.5000	148.5000	148.5000	148.5000	+5.319%	3	333	+53.535%
2026-03-09	141.0000	141.0000	141.0000	141.0000	-5.369%	1	336	+61.702%
2026-03-04	149.0000	149.0000	149.0000	149.0000	+7.752%	1	339	+53.020%
2026-03-03	138.2800	138.2800	138.2800	138.2800	-5.288%	1	340	+64.883%
2026-03-02	146.0000	146.0000	146.0000	146.0000	+0.662%	1	340	+56.164%
2026-02-27	145.0400	145.0400	145.0400	145.0400	-4.579%	2	340	+57.198%
2026-02-26	152.0000	152.0000	152.0000	152.0000	+2.925%	1	341	+50.000%
2026-02-24	147.6800	147.6800	147.6800	147.6800	+3.963%	1	341	+54.388%
2026-02-19	142.0500	142.0500	142.0500	142.0500	-1.327%	3	341	+60.507%
2026-02-18	143.9600	143.9600	143.9600	143.9600	+1.252%	1	344	+58.377%
2026-02-13	142.1800	142.1800	142.1800	142.1800	-6.350%	1	346	+60.360%
2026-02-11	151.8200	151.8200	151.8200	151.8200	-2.178%	3	346	+50.178%
2026-02-09	155.2000	155.2000	155.2000	155.2000	+4.723%	2	346	+46.907%
2026-02-06	143.3500	148.2000	143.3500	148.2000	+5.608%	3	344	+53.846%
2026-02-05	138.4000	140.3300	138.4000	140.3300	-6.869%	3	343	+62.474%
2026-02-04	150.6800	150.6800	150.6800	150.6800	-7.869%	1	342	+51.314%
2026-01-30	163.5500	163.5500	163.5500	163.5500	-4.591%	1	341	+39.407%
2026-01-28	173.3000	173.3000	171.4200	171.4200	+0.841%	5	341	+33.007%
2026-01-27	169.9900	169.9900	169.9900	169.9900	+3.187%	1	344	+34.126%
2026-01-26	164.7400	164.7400	164.7400	164.7400	+1.535%	1	344	+38.400%
2026-01-23	158.3800	162.2500	158.3800	162.2500	+5.357%	3	343	+40.524%
2026-01-20	154.0000	154.0000	154.0000	154.0000	-2.036%	1	344	+48.052%
2026-01-14	157.2000	157.2000	157.2000	157.2000	-5.540%	2	345	+45.038%
2026-01-12	167.1100	167.1200	165.3300	166.4200	+1.081%	8	347	+37.003%
2026-01-09	164.6400	164.6400	164.6400	164.6400	+2.618%	1	352	+38.484%
2026-01-08	160.4400	160.4400	160.4400	160.4400	-2.657%	2	351	+42.109%
2026-01-07	164.8200	164.8200	164.8200	164.8200	+0.770%	2	353	+38.333%
2026-01-06	161.7600	163.5600	161.7600	163.5600	+8.089%	3	353	+39.398%
2026-01-02	159.0800	159.0800	151.3200	151.3200	-2.569%	10	355	+50.674%
2025-12-31	158.0100	158.0100	155.3100	155.3100	-4.858%	8	360	+46.803%
2025-12-26	163.2400	163.2400	163.2400	163.2400	+1.498%	1	360	+39.672%
2025-12-23	160.8300	160.8300	160.8300	160.8300	+0.050%	1	361	+41.765%
2025-12-22	160.7500	160.7500	160.7500	160.7500	+3.710%	3	362	+41.835%
2025-12-19	155.0000	155.0000	155.0000	155.0000	-1.022%	4	365	+47.097%
2025-12-15	156.6000	156.6000	156.6000	156.6000	+0.307%	1	364	+45.594%
2025-12-12	156.1200	156.1200	156.1200	156.1200	-6.245%	1	365	+46.042%
2025-12-11	166.5200	166.5200	166.5200	166.5200	-1.984%	1	365	+36.920%
2025-12-10	169.8900	169.8900	169.8900	169.8900	+2.696%	1	365	+34.204%
2025-12-09	165.4300	165.4300	165.4300	165.4300	-0.881%	1	365	+37.823%
2025-12-08	166.7700	166.9000	166.3400	166.9000	+1.824%	8	366	+36.609%
2025-12-04	164.0000	164.0000	163.9100	163.9100	+1.517%	3	368	+39.101%
2025-11-28	161.9600	161.9600	161.4600	161.4600	+0.868%	2	370	+41.211%
2025-11-26	160.0700	160.0700	160.0700	160.0700	+10.393%	1	368	+42.438%
2025-11-21	137.2500	145.0000	134.4900	145.0000	+1.399%	5	368	+57.241%
2025-11-20	143.0000	143.0000	143.0000	143.0000	-4.667%	3	368	+59.441%
2025-11-19	150.0000	150.0000	150.0000	150.0000	+0.308%	1	368	+52.000%
2025-11-18	149.9500	149.9500	149.5400	149.5400	-4.478%	2	369	+52.468%
2025-11-17	157.0700	157.0700	156.5500	156.5500	+5.827%	2	369	+45.640%
2025-11-14	147.9300	147.9300	147.9300	147.9300	-7.062%	2	368	+54.127%
2025-11-13	163.1000	163.1000	159.1700	159.1700	-4.379%	2	366	+43.243%
2025-11-12	166.7700	166.7700	166.4600	166.4600	-0.228%	2	365	+36.970%
2025-11-11	166.8400	166.8400	166.8400	166.8400	+9.296%	1	365	+36.658%
2025-11-07	156.3600	156.3600	152.6500	152.6500	-9.412%	2	365	+49.361%
2025-11-04	170.9800	170.9800	168.5100	168.5100	-5.369%	2	365	+35.304%
2025-10-31	178.3300	178.3300	177.5000	178.0700	+0.242%	3	366	+28.040%
2025-10-28	177.6400	177.6400	177.6400	177.6400	+3.285%	1	365	+28.349%
2025-10-27	168.0600	171.9900	168.0600	171.9900	+6.350%	49	366	+32.566%
2025-10-24	161.7200	161.7200	161.7200	161.7200	+1.775%	4	366	+40.984%
2025-10-20	158.9000	158.9000	158.9000	158.9000	+6.680%	1	366	+43.486%
2025-10-17	148.9500	148.9500	148.9500	148.9500	+3.330%	1	367	+53.072%
2025-10-14	144.1500	144.1500	144.1500	144.1500	-5.071%	1	367	+58.169%
2025-10-13	151.8500	151.8500	151.8500	151.8500	+3.229%	1	366	+50.148%
2025-10-10	160.5200	160.5200	147.1000	147.1000	-6.443%	5	366	+54.997%
2025-10-06	156.0200	157.2300	155.7300	157.2300	+3.666%	64	368	+45.010%
2025-10-01	151.6700	151.6700	151.6700	151.6700	+1.384%	1	376	+50.326%
2025-09-29	149.6000	149.6000	149.6000	149.6000	-1.254%	1	377	+52.406%
2025-09-23	151.5000	151.5000	151.5000	151.5000	+1.027%	1	377	+50.495%
2025-09-22	148.5000	149.9600	148.5000	149.9600	+2.069%	3	377	+52.041%
2025-09-19	146.9200	146.9200	146.9200	146.9200	+1.178%	1	377	+55.186%
2025-09-18	145.5500	145.5500	145.2100	145.2100	+2.658%	2	378	+57.014%
2025-09-17	141.4500	141.4500	141.4500	141.4500	+5.355%	3	377	+61.188%
2025-09-10	134.0000	134.2600	134.0000	134.2600	+1.952%	4	377	+69.820%
2025-09-08	131.6900	131.6900	131.6900	131.6900	+3.302%	1	379	+73.134%
2025-09-05	126.1600	127.4800	125.0200	127.4800	+3.089%	5	380	+78.852%
2025-09-03	123.6600	123.6600	123.6600	123.6600	+3.067%	3	376	+84.377%
2025-09-02	120.1700	120.1700	119.9800	119.9800	-3.242%	2	375	+90.032%
2025-08-29	128.0900	128.0900	124.0000	124.0000	-0.974%	4	375	+83.871%
2025-08-26	125.2200	125.2200	125.2200	125.2200	-0.056%	1	375	+82.080%
2025-08-19	129.2700	129.2700	125.2900	125.2900	-4.563%	3	375	+81.978%
2025-08-18	131.2800	131.2800	131.2800	131.2800	+0.023%	1	377	+73.675%
2025-08-15	131.2500	131.2500	131.2500	131.2500	-1.796%	3	377	+73.714%
2025-08-14	133.6500	133.6500	133.6500	133.6500	-0.358%	2	380	+70.595%
2025-08-12	134.1300	134.1300	134.1300	134.1300	+3.856%	1	380	+69.984%
2025-08-08	129.1600	129.1600	129.1500	129.1500	+0.954%	2	380	+76.539%
2025-08-07	127.4600	127.9300	127.4600	127.9300	+3.562%	2	380	+78.222%
2025-08-06	123.7800	123.7800	123.5300	123.5300	+2.294%	2	382	+84.571%
2025-08-04	120.7600	120.7600	120.7600	120.7600	-5.390%	1	382	+88.804%
2025-07-31	130.0900	130.0900	127.6400	127.6400	+0.965%	10	382	+78.627%
2025-07-30	127.0500	127.3000	124.6100	126.4200	+0.119%	5	382	+80.351%
2025-07-28	126.2700	126.2700	126.2700	126.2700	+0.927%	6	382	+80.565%
2025-07-25	125.1100	125.1100	125.1100	125.1100	+0.563%	1	382	+82.240%
2025-07-21	124.4100	124.4100	124.4100	124.4100	+2.193%	8	382	+83.265%
2025-07-17	121.8900	121.8900	121.7400	121.7400	+4.732%	3	390	+87.284%
2025-07-16	116.2400	116.2400	116.2400	116.2400	+1.061%	1	391	+96.146%
2025-07-14	115.0200	115.0200	115.0200	115.0200	-0.441%	1	391	+98.226%
2025-07-11	114.3500	115.5300	114.3500	115.5300	-1.332%	4	391	+97.351%
2025-07-10	117.0000	117.0900	117.0000	117.0900	-0.981%	2	394	+94.722%
2025-07-09	118.2500	118.2500	118.2500	118.2500	+3.005%	2	395	+92.812%
2025-07-08	114.8000	114.8000	114.8000	114.8000	+1.190%	1	395	+98.606%
2025-07-07	116.3000	116.3000	113.4500	113.4500	+7.627%	3	395	+100.970%
2025-06-24	104.0400	105.4100	103.5400	105.4100	+4.366%	3	394	+116.298%
2025-06-17	101.0000	101.0000	101.0000	101.0000	-0.424%	1	393	+125.743%
2025-06-09	99.9700	101.5400	99.9700	101.4300	+0.446%	25	393	+124.786%
2025-06-06	101.1100	101.1100	100.9800	100.9800	+4.221%	4	389	+125.787%
2025-06-05	96.9600	97.0000	96.8900	96.8900	-2.818%	3	389	+135.318%
2025-06-04	99.8000	99.8000	99.7000	99.7000	+0.738%	6	392	+128.686%
2025-06-03	98.9700	98.9700	98.9700	98.9700	+7.308%	1	392	+130.373%
2025-06-02	92.2300	92.2300	92.2300	92.2300	+1.196%	2	392	+147.208%
2025-05-30	92.5300	92.5300	91.1400	91.1400	-3.043%	4	394	+150.165%
2025-05-29	94.0000	94.0000	94.0000	94.0000	-2.216%	2	394	+142.553%
2025-05-21	93.0900	96.1300	93.0900	96.1300	+2.484%	3	395	+137.179%
2025-05-20	93.8000	93.8000	93.8000	93.8000	-1.325%	2	394	+143.070%
2025-05-19	93.8000	95.0600	93.4500	95.0600	+3.642%	6	394	+139.849%
2025-05-15	91.7200	91.7200	91.7200	91.7200	-0.228%	1	394	+148.583%
2025-05-14	93.0000	93.0000	91.9300	91.9300	+0.393%	2	394	+148.015%
2025-05-13	87.4800	92.0700	87.4800	91.5700	+9.403%	130	394	+148.990%
2025-05-12	82.5400	84.9900	82.2300	83.7000	+14.501%	59	405	+172.401%
2025-05-09	75.2000	75.2000	72.2400	73.1000	-3.955%	10	430	+211.902%
2025-05-08	72.5000	76.1100	72.5000	76.1100	+7.912%	8	425	+199.566%
2025-05-07	70.5300	70.5300	70.5300	70.5300	-2.878%	1	425	+223.267%
2025-05-05	72.6500	72.8000	71.5000	72.6200	-1.905%	9	424	+213.963%
2025-05-02	72.2800	74.4200	72.2800	74.0300	+5.757%	442	424	+207.983%
2025-05-01	69.7200	70.0000	69.7200	70.0000	+16.298%	2	461	+225.714%
2025-04-28	60.3300	60.3300	60.1900	60.1900	-1.554%	2	461	+278.800%
2025-04-25	59.8700	61.3200	59.6300	61.1400	+6.925%	808	460	+272.915%
2025-04-24	57.1800	57.1800	57.1800	57.1800	+18.655%	1	311	+298.741%
2025-04-22	48.2500	48.2500	48.1900	48.1900	+16.009%	2	311	+373.127%
2025-04-21	41.5400	41.5400	41.5400	41.5400	-8.623%	3	311	+448.869%
2025-04-16	50.6900	50.6900	45.4600	45.4600	-20.524%	6	308	+401.540%
2025-04-14	56.8000	57.2000	56.8000	57.2000	+4.170%	2	305	+298.601%
2025-04-11	51.0000	54.9100	51.0000	54.9100	+6.621%	202	305	+315.225%
2025-04-10	50.2500	53.0000	47.0200	51.5000	+0.097%	31	342	+342.718%
2025-04-09	35.0000	51.4500	34.4400	51.4500	+15.618%	34	327	+343.149%
2025-04-08	44.5000	44.5000	44.5000	44.5000	+13.869%	10	330	+412.360%
2025-04-07	30.2300	39.0800	30.2300	39.0800	+0.128%	18	320	+483.419%
2025-04-04	43.0000	43.0000	38.9200	39.0300	-22.713%	26	337	+484.166%
2025-04-03	53.0000	53.0000	48.8500	50.5000	-20.410%	14	338	+351.485%
2025-04-02	63.4500	63.4500	63.4500	63.4500	+8.629%	1	329	+259.338%
2025-04-01	58.4100	58.4100	58.4100	58.4100	+10.208%	2	328	+290.344%
2025-03-31	53.0000	53.0000	53.0000	53.0000	-11.282%	50	326	+330.189%
2025-03-28	59.7400	59.7400	59.7400	59.7400	-9.485%	4	326	+281.654%
2025-03-27	67.3800	67.3800	66.0000	66.0000	-4.569%	11	326	+245.455%
2025-03-26	70.0400	70.0400	69.1600	69.1600	-8.044%	11	334	+229.670%
2025-03-25	75.3500	75.3500	75.2100	75.2100	+1.731%	3	325	+203.151%
2025-03-24	72.1600	74.1800	72.1600	73.9300	+8.386%	73	326	+208.400%
2025-03-17	68.2200	68.2200	68.2100	68.2100	+1.897%	6	315	+234.262%
2025-03-14	66.9400	66.9400	66.9400	66.9400	+3.191%	2	317	+240.604%
2025-03-13	64.8700	64.8700	64.8700	64.8700	-3.323%	1	316	+251.472%
2025-03-12	67.6900	68.4600	67.1000	67.1000	+0.239%	9	316	+239.791%
2025-03-11	68.3400	68.3400	66.9400	66.9400	+6.254%	5	318	+240.604%
2025-03-10	63.0000	63.0000	63.0000	63.0000	-19.231%	2	318	+261.905%
2025-03-07	75.7700	78.0000	71.2500	78.0000	+2.848%	18	317	+192.308%
2025-03-06	77.7000	77.7000	74.0900	75.8400	-9.250%	24	310	+200.633%
2025-03-05	80.8800	83.5700	77.5000	83.5700	+3.621%	4	293	+172.825%
2025-03-04	79.6100	83.4400	76.0000	80.6500	-6.655%	33	291	+182.703%
2025-02-28	86.4000	86.4000	86.4000	86.4000	-6.230%	2	263	+163.889%
2025-02-27	92.4000	92.4000	92.1400	92.1400	-5.980%	2	262	+147.450%
2025-02-26	98.0000	98.0000	98.0000	98.0000	+4.522%	1	262	+132.653%
2025-02-25	91.7800	94.5100	91.7800	93.7600	-6.240%	7	261	+143.174%
2025-02-24	102.5000	102.5000	99.7000	100.0000	-3.781%	4	256	+128.000%
2025-02-21	108.0200	108.0200	103.9300	103.9300	-6.166%	10	256	+119.378%
2025-02-20	110.7600	110.7600	110.7600	110.7600	-1.721%	1	251	+105.850%
2025-02-18	112.7000	112.7000	112.7000	112.7000	+2.371%	1	251	+102.307%
2025-02-13	110.0900	110.0900	110.0900	110.0900	+2.333%	1	251	+107.103%
2025-02-12	107.5800	107.5800	107.5800	107.5800	+1.491%	1	251	+111.935%
2025-02-10	107.3100	107.3100	104.7400	106.0000	+2.139%	4	250	+115.094%
2025-02-04	103.7800	103.7800	103.7800	103.7800	+3.780%	5	252	+119.696%
2025-02-03	95.6000	100.2900	95.6000	100.0000	-6.367%	8	252	+128.000%
2025-01-31	106.8000	106.8000	106.8000	106.8000	+4.277%	2	251	+113.483%
2025-01-30	102.4200	102.4200	102.4200	102.4200	-0.078%	10	260	+122.613%
2025-01-28	96.6200	102.5000	96.6200	102.5000	+4.592%	2	260	+122.439%
2025-01-27	96.8500	98.0000	96.5200	98.0000	-8.411%	4	260	+132.653%
2025-01-24	107.0000	107.0000	107.0000	107.0000	-2.568%	2	258	+113.084%
2025-01-23	108.6800	109.8200	108.6800	109.8200	-1.946%	4	259	+107.612%
2025-01-22	112.0000	112.0000	112.0000	112.0000	+9.600%	1	258	+103.571%
2025-01-17	102.9000	102.9000	102.1900	102.1900	+3.170%	4	257	+123.114%
2025-01-15	99.0500	99.0500	99.0500	99.0500	+7.313%	1	257	+130.187%
2025-01-14	92.0000	92.3000	91.7500	92.3000	+0.490%	7	258	+147.021%
2025-01-13	89.9600	91.8500	89.9600	91.8500	-9.995%	3	256	+148.231%
2025-01-07	103.2500	103.2500	102.0500	102.0500	-4.178%	6	255	+123.420%
2025-01-06	109.0000	109.0000	105.7900	106.5000	+8.485%	13	254	+114.085%
2025-01-03	98.1700	98.1700	98.1700	98.1700	+2.796%	2	242	+132.250%
2025-01-02	95.5000	95.5000	95.5000	95.5000	-0.334%	1	243	+138.743%
2024-12-31	95.8200	95.8200	95.8200	95.8200	-4.074%	4	242	+137.946%
2024-12-30	99.8900	99.8900	99.8900	99.8900	-9.191%	10	242	+128.251%
2024-12-24	110.0000	110.0000	110.0000	110.0000	+3.093%	1	232	+107.273%
2024-12-23	106.7000	106.7000	106.7000	106.7000	+2.596%	1	232	+113.683%
2024-12-20	104.0000	104.0000	104.0000	104.0000	+0.971%	1	231	+119.231%
2024-12-19	106.0000	106.0000	103.0000	103.0000	-0.962%	2	230	+121.359%
2024-12-18	104.0000	104.0000	104.0000	104.0000	-11.422%	2	230	+119.231%
2024-12-17	116.8000	118.2000	116.8000	117.4100	+0.471%	30	228	+94.191%
2024-12-16	115.2600	116.8600	115.2600	116.8600	+6.430%	34	247	+95.105%
2024-12-13	109.8000	109.8000	109.8000	109.8000	+1.404%	2	247	+107.650%
2024-12-12	110.0000	110.0000	108.2800	108.2800	+3.311%	2	246	+110.565%
2024-12-09	104.8100	104.8100	104.8100	104.8100	+1.757%	1	245	+117.536%
2024-12-04	103.0000	103.0000	103.0000	103.0000	+5.295%	5	245	+121.359%
2024-12-02	99.0000	99.0000	97.8200	97.8200	+5.183%	104	250	+133.081%
2024-11-22	93.7800	93.7800	93.0000	93.0000	+2.979%	4	152	+145.161%
2024-11-21	90.3500	90.3500	90.3100	90.3100	+1.896%	6	150	+152.464%
2024-11-20	88.6300	88.6300	88.6300	88.6300	+2.155%	1	147	+157.249%
2024-11-15	87.8000	88.5000	86.7600	86.7600	-10.446%	38	146	+162.794%
2024-11-14	96.6500	96.8800	96.6500	96.8800	-1.143%	10	138	+135.343%
2024-11-12	96.6100	98.0000	96.6100	98.0000	-0.508%	7	134	+132.653%
2024-11-11	98.5000	98.5000	98.5000	98.5000	+0.510%	1	130	+131.472%
2024-11-08	98.0000	98.0000	98.0000	98.0000	+2.618%	4	129	+132.653%
2024-11-07	95.2500	95.5000	95.2500	95.5000	+15.060%	31	131	+138.743%
2024-11-05	81.0000	83.0000	81.0000	83.0000	+5.343%	8	157	+174.699%
2024-11-04	80.5200	80.5200	78.7900	78.7900	-2.728%	10	159	+189.377%
2024-11-01	81.0000	81.8700	80.3300	81.0000	+0.210%	14	153	+181.481%
2024-10-31	80.5000	81.1600	80.0300	80.8300	-9.687%	7	151	+182.073%
2024-10-29	87.7400	89.5000	87.7400	89.5000	+3.337%	3	149	+154.749%
2024-10-25	88.0000	88.2000	86.6100	86.6100	+3.687%	96	148	+163.249%
2024-10-24	82.4400	83.5300	82.4400	83.5300	+3.893%	6	102	+172.956%
2024-10-23	83.3300	83.3300	79.1200	80.4000	-4.897%	17	106	+183.582%
2024-10-21	84.5400	84.5400	84.5400	84.5400	-0.083%	30	103	+169.695%
2024-10-18	83.3100	84.6100	83.3100	84.6100	+3.020%	14	103	+169.472%
2024-10-17	83.2000	83.2000	82.1300	82.1300	+0.773%	33	97	+177.609%
2024-10-15	79.4100	81.5000	79.4100	81.5000	-7.006%	2	96	+179.755%
2024-10-14	87.6400	87.6400	87.6400	87.6400	+6.878%	30	95	+160.155%
2024-10-11	82.0000	82.0000	82.0000	82.0000	-2.381%	40	65	+178.049%
2024-10-10	84.0000	84.0000	84.0000	84.0000	-2.890%	1	45	+171.429%
2024-10-09	83.1000	86.5000	83.1000	86.5000	+6.291%	5	44	+163.584%
2024-10-08	81.3800	81.3800	81.3800	81.3800	+3.907%	1	41	+180.167%
2024-10-04	78.3200	78.3200	78.3200	78.3200	+4.094%	2	40	+191.113%
2024-10-02	75.3900	75.3900	75.2400	75.2400	+0.750%	8	39	+203.030%
2024-10-01	74.7200	74.7200	74.6800	74.6800	-3.775%	2	42	+205.303%
2024-09-27	79.8000	79.8000	77.6100	77.6100	-4.055%	16	42	+193.777%
2024-09-26	80.8900	80.8900	80.8900	80.8900	+4.780%	1	35	+181.864%
2024-09-25	77.2000	77.2000	77.2000	77.2000	+2.510%	4	34	+195.337%
2024-09-24	74.6200	75.3700	74.6200	75.3100	+1.469%	20	34	+202.749%
2024-09-23	74.1000	74.2200	74.1000	74.2200	+3.083%	10	14	+207.195%
2024-09-20	73.3200	73.3200	70.0000	72.0000	+6.383%	10	8	+216.667%
2024-09-18	67.6700	67.6800	67.6700	67.6800	-1.024%	3	6	+236.879%
2024-09-17	68.3800	68.3800	68.3800	68.3800	0.000%	3	3	+233.431%