QQQ270115C00485000
QQQ Jan 15 2027 485.00 Call
optionOPRA
EODNov 5, 2026
174.81USD-33.375%(-87.57)8Vol408OI
QQQ270115C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 174.81 | 174.81 | 174.81 | 174.81 | -33.375% | 8 | 416 | 0.000% |
| 2026-10-13 | 262.38 | 262.38 | 262.38 | 262.38 | -1.294% | 1 | 418 | -33.375% |
| 2026-10-12 | 265.83 | 265.83 | 265.82 | 265.82 | -2.258% | 2 | 418 | -34.237% |
| 2026-10-09 | 270.80 | 271.96 | 270.80 | 271.96 | -2.095% | 3 | 416 | -35.722% |
| 2026-10-07 | 277.78 | 277.78 | 277.78 | 277.78 | +6.128% | 1 | 417 | -37.069% |
| 2026-09-21 | 261.74 | 261.74 | 261.74 | 261.74 | +7.672% | 2 | 418 | -33.212% |
| 2026-08-06 | 243.09 | 243.09 | 243.09 | 243.09 | -11.754% | 1 | 418 | -28.088% |
| 2026-06-22 | 275.47 | 275.47 | 275.47 | 275.47 | +3.955% | 1 | 418 | -36.541% |
| 2026-06-18 | 264.99 | 264.99 | 264.99 | 264.99 | -2.584% | 1 | 418 | -34.031% |
| 2026-06-15 | 272.02 | 272.02 | 272.02 | 272.02 | +17.463% | 1 | 418 | -35.736% |
| 2026-06-10 | 231.58 | 231.58 | 231.58 | 231.58 | +2.018% | 1 | 418 | -24.514% |
| 2026-06-09 | 234.40 | 234.40 | 227.00 | 227.00 | -3.879% | 5 | 419 | -22.991% |
| 2026-05-18 | 236.16 | 236.16 | 236.16 | 236.16 | -1.666% | 1 | 420 | -25.978% |
| 2026-05-08 | 240.16 | 240.16 | 240.16 | 240.16 | +6.200% | 1 | 420 | -27.211% |
| 2026-05-07 | 226.14 | 226.14 | 226.14 | 226.14 | +5.328% | 1 | 421 | -22.698% |
| 2026-05-05 | 214.97 | 214.97 | 214.70 | 214.70 | +2.678% | 2 | 422 | -18.579% |
| 2026-05-01 | 209.10 | 209.10 | 209.10 | 209.10 | +6.024% | 1 | 423 | -16.399% |
| 2026-04-27 | 197.22 | 197.22 | 197.22 | 197.22 | +5.527% | 1 | 423 | -11.363% |
| 2026-04-23 | 186.89 | 186.89 | 186.89 | 186.89 | +1.847% | 1 | 423 | -6.464% |
| 2026-04-20 | 183.62 | 183.62 | 181.18 | 183.50 | -0.082% | 3 | 422 | -4.736% |
| 2026-04-17 | 183.65 | 183.65 | 183.65 | 183.65 | +4.139% | 1 | 424 | -4.814% |
| 2026-04-16 | 176.80 | 176.80 | 176.35 | 176.35 | +1.368% | 2 | 424 | -0.873% |
| 2026-04-15 | 168.00 | 173.97 | 168.00 | 173.97 | +5.392% | 5 | 425 | +0.483% |
| 2026-04-14 | 161.37 | 165.07 | 161.37 | 165.07 | +5.597% | 11 | 427 | +5.901% |
| 2026-04-13 | 150.50 | 156.89 | 150.50 | 156.32 | +21.574% | 6 | 429 | +11.828% |
| 2026-04-01 | 128.58 | 128.58 | 128.58 | 128.58 | +4.571% | 1 | 427 | +35.954% |
| 2026-03-31 | 122.96 | 122.96 | 122.96 | 122.96 | +12.818% | 8 | 427 | +42.168% |
| 2026-03-30 | 108.99 | 108.99 | 108.99 | 108.99 | -24.313% | 1 | 427 | +60.391% |
| 2026-03-18 | 144.00 | 144.00 | 144.00 | 144.00 | +3.100% | 10 | 426 | +21.396% |
| 2026-03-13 | 141.39 | 141.39 | 139.67 | 139.67 | -8.413% | 2 | 436 | +25.159% |
| 2026-03-11 | 152.50 | 152.50 | 152.50 | 152.50 | +5.427% | 1 | 436 | +14.630% |
| 2026-03-09 | 140.77 | 144.65 | 140.77 | 144.65 | -3.419% | 3 | 437 | +20.850% |
| 2026-02-26 | 149.77 | 149.77 | 149.77 | 149.77 | -1.402% | 1 | 437 | +16.719% |
| 2026-02-24 | 151.90 | 151.90 | 151.90 | 151.90 | -2.597% | 5 | 437 | +15.082% |
| 2026-02-04 | 155.95 | 155.95 | 155.95 | 155.95 | -0.447% | 1 | 432 | +12.094% |
| 2026-02-03 | 156.65 | 156.65 | 156.65 | 156.65 | -11.246% | 1 | 433 | +11.593% |
| 2026-01-28 | 177.00 | 177.00 | 176.50 | 176.50 | +1.466% | 14 | 432 | -0.958% |
| 2026-01-27 | 173.69 | 173.95 | 173.69 | 173.95 | +5.424% | 3 | 442 | +0.494% |
| 2026-01-23 | 165.00 | 165.00 | 165.00 | 165.00 | -2.626% | 1 | 443 | +5.945% |
| 2026-01-13 | 169.45 | 169.45 | 169.45 | 169.45 | +0.195% | 1 | 443 | +3.163% |
| 2026-01-09 | 168.69 | 169.12 | 168.69 | 169.12 | +2.784% | 2 | 442 | +3.364% |
| 2026-01-08 | 164.54 | 164.54 | 164.54 | 164.54 | -3.507% | 1 | 444 | +6.242% |
| 2026-01-07 | 170.34 | 170.52 | 170.34 | 170.52 | +5.123% | 3 | 444 | +2.516% |
| 2026-01-05 | 162.21 | 162.21 | 162.21 | 162.21 | +3.180% | 1 | 447 | +7.768% |
| 2026-01-02 | 165.13 | 165.13 | 157.12 | 157.21 | -5.392% | 6 | 447 | +11.195% |
| 2025-12-30 | 165.56 | 166.17 | 165.56 | 166.17 | +0.972% | 5 | 449 | +5.199% |
| 2025-12-29 | 165.57 | 165.57 | 164.57 | 164.57 | -0.556% | 2 | 452 | +6.222% |
| 2025-12-23 | 165.49 | 165.49 | 165.49 | 165.49 | +0.449% | 2 | 452 | +5.632% |
| 2025-12-22 | 164.75 | 164.75 | 164.75 | 164.75 | +2.139% | 2 | 454 | +6.106% |
| 2025-12-19 | 161.30 | 161.30 | 161.30 | 161.30 | +2.160% | 1 | 456 | +8.376% |
| 2025-12-16 | 157.89 | 157.89 | 157.89 | 157.89 | -3.637% | 2 | 456 | +10.716% |
| 2025-12-12 | 163.85 | 163.85 | 163.85 | 163.85 | -5.985% | 1 | 458 | +6.689% |
| 2025-12-05 | 172.58 | 174.28 | 172.58 | 174.28 | +5.426% | 4 | 458 | +0.304% |
| 2025-12-01 | 165.31 | 165.31 | 165.31 | 165.31 | +0.621% | 1 | 462 | +5.747% |
| 2025-11-26 | 162.06 | 164.29 | 162.06 | 164.29 | +9.476% | 2 | 462 | +6.403% |
| 2025-11-21 | 150.07 | 150.07 | 150.07 | 150.07 | +4.259% | 1 | 462 | +16.486% |
| 2025-11-20 | 143.94 | 143.94 | 143.94 | 143.94 | -6.447% | 1 | 462 | +21.446% |
| 2025-11-19 | 153.86 | 153.86 | 153.86 | 153.86 | -0.091% | 1 | 462 | +13.616% |
| 2025-11-18 | 151.67 | 154.00 | 151.67 | 154.00 | -1.402% | 11 | 463 | +13.513% |
| 2025-11-17 | 156.19 | 156.19 | 156.19 | 156.19 | -9.774% | 2 | 463 | +11.921% |
| 2025-11-10 | 173.11 | 173.11 | 173.11 | 173.11 | -1.982% | 1 | 463 | +0.982% |
| 2025-11-05 | 176.61 | 176.61 | 176.61 | 176.61 | -2.726% | 5 | 463 | -1.019% |
| 2025-10-31 | 181.60 | 181.60 | 181.56 | 181.56 | +1.430% | 6 | 463 | -3.718% |
| 2025-10-30 | 179.00 | 179.00 | 179.00 | 179.00 | -2.749% | 1 | 463 | -2.341% |
| 2025-10-29 | 184.84 | 184.84 | 184.06 | 184.06 | +0.552% | 4 | 462 | -5.026% |
| 2025-10-28 | 179.53 | 183.05 | 179.53 | 183.05 | +3.138% | 7 | 466 | -4.502% |
| 2025-10-27 | 177.48 | 177.48 | 177.48 | 177.48 | +8.710% | 3 | 471 | -1.504% |
| 2025-10-21 | 163.26 | 163.26 | 163.26 | 163.26 | +10.065% | 3 | 471 | +7.075% |
| 2025-10-14 | 148.33 | 148.33 | 148.33 | 148.33 | -4.611% | 1 | 471 | +17.852% |
| 2025-10-13 | 155.50 | 155.50 | 155.50 | 155.50 | +5.388% | 1 | 471 | +12.418% |
| 2025-10-10 | 147.55 | 147.55 | 147.55 | 147.55 | -9.667% | 1 | 471 | +18.475% |
| 2025-10-08 | 162.16 | 163.34 | 162.16 | 163.34 | +9.624% | 2 | 470 | +7.022% |
| 2025-09-26 | 149.00 | 149.00 | 149.00 | 149.00 | +1.908% | 1 | 471 | +17.322% |
| 2025-09-25 | 146.21 | 146.21 | 146.21 | 146.21 | -4.325% | 1 | 472 | +19.561% |
| 2025-09-23 | 153.20 | 153.20 | 152.82 | 152.82 | -1.806% | 2 | 472 | +14.389% |
| 2025-09-22 | 155.63 | 155.63 | 155.63 | 155.63 | +2.726% | 1 | 471 | +12.324% |
| 2025-09-19 | 151.75 | 151.75 | 151.50 | 151.50 | +1.610% | 4 | 470 | +15.386% |
| 2025-09-18 | 150.00 | 150.00 | 149.10 | 149.10 | +2.390% | 3 | 471 | +17.243% |
| 2025-09-16 | 145.18 | 145.74 | 145.03 | 145.62 | +0.511% | 10 | 471 | +20.045% |
| 2025-09-15 | 144.29 | 145.23 | 144.06 | 144.88 | +4.471% | 6 | 468 | +20.658% |
| 2025-09-11 | 138.00 | 138.68 | 138.00 | 138.68 | +7.180% | 3 | 468 | +26.053% |
| 2025-08-26 | 129.39 | 129.39 | 129.39 | 129.39 | -0.820% | 2 | 468 | +35.103% |
| 2025-08-22 | 124.23 | 130.46 | 124.23 | 130.46 | +5.252% | 3 | 470 | +33.995% |
| 2025-08-21 | 123.95 | 123.95 | 123.95 | 123.95 | -0.201% | 1 | 471 | +41.033% |
| 2025-08-20 | 123.68 | 124.20 | 123.68 | 124.20 | -3.616% | 3 | 471 | +40.749% |
| 2025-08-19 | 128.86 | 128.86 | 128.86 | 128.86 | -4.802% | 1 | 471 | +35.659% |
| 2025-08-15 | 135.24 | 135.36 | 135.24 | 135.36 | -0.081% | 4 | 470 | +29.145% |
| 2025-08-11 | 135.47 | 135.47 | 135.47 | 135.47 | +3.626% | 1 | 474 | +29.040% |
| 2025-08-07 | 130.73 | 130.73 | 130.73 | 130.73 | +11.279% | 1 | 475 | +33.718% |
| 2025-08-01 | 117.48 | 117.48 | 117.48 | 117.48 | -9.977% | 1 | 475 | +48.800% |
| 2025-07-29 | 131.01 | 131.01 | 130.50 | 130.50 | +4.609% | 3 | 476 | +33.954% |
| 2025-07-23 | 124.69 | 124.75 | 124.69 | 124.75 | -1.415% | 2 | 477 | +40.128% |
| 2025-07-21 | 126.54 | 126.54 | 126.54 | 126.54 | +0.909% | 1 | 477 | +38.146% |
| 2025-07-17 | 125.40 | 125.40 | 125.40 | 125.40 | +7.070% | 1 | 476 | +39.402% |
| 2025-07-14 | 117.12 | 117.12 | 117.12 | 117.12 | -0.855% | 2 | 476 | +49.257% |
| 2025-07-10 | 118.13 | 118.13 | 118.13 | 118.13 | -2.557% | 2 | 478 | +47.981% |
| 2025-07-09 | 121.23 | 121.23 | 121.23 | 121.23 | +2.816% | 1 | 480 | +44.197% |
| 2025-06-30 | 117.50 | 117.91 | 117.50 | 117.91 | +20.501% | 4 | 480 | +48.257% |
| 2025-06-20 | 97.85 | 97.85 | 97.85 | 97.85 | -2.482% | 8 | 480 | +78.651% |
| 2025-06-13 | 100.34 | 100.34 | 100.34 | 100.34 | -4.936% | 2 | 484 | +74.218% |
| 2025-06-10 | 105.55 | 105.55 | 105.55 | 105.55 | +0.812% | 2 | 484 | +65.618% |
| 2025-06-09 | 104.70 | 104.70 | 104.70 | 104.70 | +0.886% | 1 | 486 | +66.963% |
| 2025-06-05 | 103.78 | 103.78 | 103.78 | 103.78 | +7.936% | 1 | 486 | +68.443% |
| 2025-06-02 | 96.43 | 96.43 | 96.15 | 96.15 | +1.478% | 170 | 486 | +81.810% |
| 2025-05-22 | 94.75 | 94.75 | 94.75 | 94.75 | -4.803% | 1 | 361 | +84.496% |
| 2025-05-21 | 99.53 | 99.53 | 99.53 | 99.53 | +2.281% | 1 | 360 | +75.635% |
| 2025-05-16 | 97.31 | 97.31 | 97.31 | 97.31 | +3.587% | 2 | 360 | +79.642% |
| 2025-05-13 | 94.40 | 94.40 | 93.94 | 93.94 | +7.977% | 2 | 359 | +86.087% |
| 2025-05-12 | 86.00 | 87.00 | 86.00 | 87.00 | +14.700% | 10 | 360 | +100.931% |
| 2025-05-09 | 75.24 | 76.08 | 75.24 | 75.85 | -4.651% | 26 | 363 | +130.468% |
| 2025-05-08 | 75.60 | 79.55 | 75.60 | 79.55 | +10.134% | 4 | 365 | +119.749% |
| 2025-05-07 | 71.58 | 72.23 | 71.58 | 72.23 | +0.739% | 3 | 365 | +142.019% |
| 2025-05-06 | 71.60 | 71.70 | 70.00 | 71.70 | -4.591% | 3 | 363 | +143.808% |
| 2025-05-05 | 73.66 | 76.00 | 73.66 | 75.15 | -2.161% | 4 | 363 | +132.615% |
| 2025-05-02 | 73.57 | 77.72 | 73.57 | 76.81 | +5.075% | 530 | 362 | +127.588% |
| 2025-05-01 | 72.84 | 73.38 | 72.50 | 73.10 | +15.500% | 22 | 526 | +139.138% |
| 2025-04-30 | 60.00 | 63.29 | 60.00 | 63.29 | -5.212% | 4 | 516 | +176.205% |
| 2025-04-29 | 66.77 | 66.77 | 66.77 | 66.77 | +6.952% | 2 | 514 | +161.809% |
| 2025-04-28 | 62.43 | 62.43 | 62.43 | 62.43 | -3.464% | 30 | 514 | +180.010% |
| 2025-04-25 | 62.30 | 64.71 | 62.30 | 64.67 | +14.278% | 354 | 485 | +170.311% |
| 2025-04-23 | 56.59 | 56.59 | 56.59 | 56.59 | +15.020% | 3 | 341 | +208.906% |
| 2025-04-22 | 49.51 | 50.48 | 49.15 | 49.20 | +19.273% | 128 | 338 | +255.305% |
| 2025-04-21 | 41.25 | 41.25 | 41.25 | 41.25 | -22.096% | 2 | 291 | +323.782% |
| 2025-04-16 | 52.90 | 52.95 | 52.90 | 52.95 | -11.381% | 2 | 293 | +230.142% |
| 2025-04-15 | 59.75 | 59.75 | 59.75 | 59.75 | +13.766% | 2 | 293 | +192.569% |
| 2025-04-10 | 52.11 | 54.08 | 52.11 | 52.52 | -8.390% | 11 | 291 | +232.845% |
| 2025-04-09 | 38.00 | 57.33 | 38.00 | 57.33 | +68.568% | 5 | 289 | +204.919% |
| 2025-04-07 | 34.01 | 34.01 | 34.01 | 34.01 | -12.571% | 1 | 291 | +413.996% |
| 2025-04-04 | 40.06 | 40.06 | 38.90 | 38.90 | -26.604% | 16 | 291 | +349.383% |
| 2025-04-03 | 56.53 | 56.53 | 53.00 | 53.00 | -4.539% | 5 | 291 | +229.830% |
| 2025-03-31 | 55.79 | 55.79 | 55.52 | 55.52 | -10.610% | 2 | 288 | +214.860% |
| 2025-03-28 | 66.81 | 66.81 | 62.09 | 62.11 | -12.521% | 28 | 288 | +181.452% |
| 2025-03-27 | 70.00 | 71.32 | 70.00 | 71.00 | -4.838% | 35 | 288 | +146.211% |
| 2025-03-26 | 74.60 | 74.61 | 74.60 | 74.61 | -4.162% | 4 | 266 | +134.298% |
| 2025-03-25 | 78.21 | 78.21 | 77.85 | 77.85 | +2.165% | 2 | 270 | +124.547% |
| 2025-03-24 | 76.20 | 76.20 | 76.20 | 76.20 | +9.357% | 2 | 268 | +129.409% |
| 2025-03-19 | 69.68 | 69.68 | 69.68 | 69.68 | -2.614% | 2 | 268 | +150.875% |
| 2025-03-17 | 73.05 | 73.05 | 71.55 | 71.55 | +3.982% | 5 | 268 | +144.319% |
| 2025-03-14 | 68.81 | 68.81 | 68.81 | 68.81 | -1.573% | 4 | 267 | +154.047% |
| 2025-03-12 | 70.78 | 71.20 | 69.91 | 69.91 | +4.891% | 4 | 265 | +150.050% |
| 2025-03-11 | 67.14 | 67.14 | 66.65 | 66.65 | -1.318% | 3 | 263 | +162.281% |
| 2025-03-10 | 77.04 | 77.04 | 65.80 | 67.54 | -15.533% | 31 | 261 | +158.824% |
| 2025-03-07 | 79.30 | 79.96 | 73.61 | 79.96 | +1.215% | 36 | 249 | +118.622% |
| 2025-03-06 | 84.85 | 85.50 | 75.70 | 79.00 | -3.079% | 6 | 241 | +121.278% |
| 2025-03-04 | 81.59 | 82.75 | 79.70 | 81.51 | -2.254% | 12 | 242 | +114.464% |
| 2025-03-03 | 90.28 | 95.50 | 82.75 | 83.39 | -6.124% | 79 | 241 | +109.629% |
| 2025-02-28 | 88.00 | 88.83 | 88.00 | 88.83 | -2.918% | 8 | 223 | +96.792% |
| 2025-02-27 | 97.63 | 97.74 | 91.50 | 91.50 | -11.234% | 4 | 221 | +91.049% |
| 2025-02-25 | 103.08 | 103.08 | 103.08 | 103.08 | -12.644% | 1 | 222 | +69.587% |
| 2025-02-19 | 118.00 | 118.00 | 118.00 | 118.00 | +2.165% | 1 | 222 | +48.144% |
| 2025-02-18 | 115.50 | 115.50 | 115.50 | 115.50 | +2.212% | 1 | 221 | +51.351% |
| 2025-02-13 | 113.00 | 113.00 | 113.00 | 113.00 | +2.541% | 2 | 221 | +54.699% |
| 2025-02-10 | 110.20 | 110.20 | 110.20 | 110.20 | +4.455% | 2 | 221 | +58.630% |
| 2025-02-07 | 105.50 | 105.50 | 105.50 | 105.50 | -4.091% | 2 | 221 | +65.697% |
| 2025-02-06 | 109.81 | 110.00 | 109.81 | 110.00 | +7.485% | 2 | 222 | +58.918% |
| 2025-02-03 | 102.34 | 102.34 | 102.34 | 102.34 | -2.301% | 20 | 221 | +70.813% |
| 2025-01-31 | 111.30 | 111.30 | 104.75 | 104.75 | -0.248% | 48 | 217 | +66.883% |
| 2025-01-29 | 105.01 | 105.01 | 105.01 | 105.01 | +1.606% | 1 | 225 | +66.470% |
| 2025-01-28 | 102.91 | 103.35 | 102.91 | 103.35 | +4.394% | 2 | 225 | +69.144% |
| 2025-01-27 | 99.51 | 99.51 | 98.60 | 99.00 | -12.444% | 7 | 225 | +76.576% |
| 2025-01-24 | 113.07 | 113.07 | 113.07 | 113.07 | +1.700% | 2 | 218 | +54.603% |
| 2025-01-23 | 109.50 | 111.18 | 109.50 | 111.18 | -2.104% | 3 | 218 | +57.232% |
| 2025-01-22 | 113.57 | 113.57 | 113.57 | 113.57 | +6.638% | 1 | 221 | +53.923% |
| 2025-01-17 | 106.50 | 106.50 | 106.50 | 106.50 | +7.035% | 2 | 221 | +64.141% |
| 2025-01-16 | 99.50 | 99.50 | 99.50 | 99.50 | +3.732% | 7 | 221 | +75.688% |
| 2025-01-14 | 95.92 | 95.92 | 95.92 | 95.92 | +3.697% | 1 | 221 | +82.246% |
| 2025-01-13 | 95.44 | 95.44 | 92.50 | 92.50 | -3.141% | 2 | 221 | +88.984% |
| 2025-01-10 | 95.50 | 95.50 | 95.50 | 95.50 | -7.479% | 2 | 219 | +83.047% |
| 2025-01-07 | 103.22 | 103.22 | 103.22 | 103.22 | -7.176% | 19 | 220 | +69.357% |
| 2025-01-06 | 111.20 | 111.20 | 111.20 | 111.20 | +12.687% | 1 | 229 | +57.203% |
| 2025-01-02 | 98.68 | 98.68 | 98.68 | 98.68 | -14.191% | 3 | 229 | +77.148% |
| 2024-12-26 | 115.00 | 115.00 | 115.00 | 115.00 | +0.789% | 1 | 226 | +52.009% |
| 2024-12-24 | 114.10 | 114.10 | 114.10 | 114.10 | +5.785% | 1 | 226 | +53.208% |
| 2024-12-23 | 107.86 | 107.86 | 107.86 | 107.86 | -2.301% | 1 | 226 | +62.071% |
| 2024-12-20 | 101.66 | 110.40 | 101.66 | 110.40 | -1.753% | 12 | 226 | +58.342% |
| 2024-12-18 | 120.90 | 120.90 | 112.37 | 112.37 | -5.484% | 3 | 226 | +55.566% |
| 2024-12-17 | 118.89 | 118.89 | 118.89 | 118.89 | -0.735% | 1 | 224 | +47.035% |
| 2024-12-16 | 119.77 | 119.77 | 119.77 | 119.77 | +6.642% | 19 | 224 | +45.955% |
| 2024-12-13 | 112.12 | 112.31 | 112.12 | 112.31 | +0.935% | 12 | 224 | +55.650% |
| 2024-12-12 | 111.27 | 111.27 | 111.27 | 111.27 | +3.219% | 2 | 224 | +57.104% |
| 2024-12-10 | 108.47 | 108.47 | 107.80 | 107.80 | +0.447% | 2 | 222 | +62.161% |
| 2024-12-09 | 107.32 | 107.32 | 107.32 | 107.32 | +0.205% | 1 | 221 | +62.887% |
| 2024-12-04 | 106.19 | 107.10 | 106.19 | 107.10 | +10.881% | 2 | 220 | +63.221% |
| 2024-11-26 | 96.59 | 96.59 | 96.59 | 96.59 | +1.141% | 4 | 220 | +80.981% |
| 2024-11-21 | 95.50 | 95.50 | 95.50 | 95.50 | +5.537% | 7 | 227 | +83.047% |
| 2024-11-15 | 90.49 | 90.49 | 90.49 | 90.49 | -10.847% | 2 | 227 | +93.182% |
| 2024-11-12 | 101.50 | 101.50 | 101.50 | 101.50 | -0.607% | 1 | 227 | +72.227% |
| 2024-11-11 | 101.93 | 102.12 | 101.93 | 102.12 | +2.571% | 2 | 226 | +71.181% |
| 2024-11-08 | 99.78 | 99.78 | 99.56 | 99.56 | +1.592% | 6 | 228 | +75.583% |
| 2024-11-07 | 98.00 | 98.00 | 98.00 | 98.00 | +3.245% | 2 | 229 | +78.378% |
| 2024-11-06 | 91.01 | 94.92 | 91.01 | 94.92 | +9.734% | 2 | 229 | +84.166% |
| 2024-11-05 | 86.50 | 86.50 | 86.50 | 86.50 | +4.192% | 1 | 230 | +102.092% |
| 2024-11-04 | 82.75 | 83.94 | 82.12 | 83.02 | -1.542% | 160 | 230 | +110.564% |
| 2024-11-01 | 83.96 | 84.32 | 83.96 | 84.32 | +2.829% | 432 | 76 | +107.317% |
| 2024-10-31 | 83.52 | 83.65 | 82.00 | 82.00 | -8.072% | 18 | 290 | +113.183% |
| 2024-10-30 | 92.72 | 92.72 | 89.20 | 89.20 | -4.497% | 3 | 283 | +95.975% |
| 2024-10-29 | 92.20 | 93.40 | 92.20 | 93.40 | +4.055% | 7 | 282 | +87.163% |
| 2024-10-25 | 88.97 | 89.76 | 88.97 | 89.76 | +9.530% | 28 | 276 | +94.753% |
| 2024-10-23 | 81.95 | 81.95 | 81.95 | 81.95 | -5.424% | 2 | 262 | +113.313% |
| 2024-10-18 | 87.31 | 87.31 | 86.65 | 86.65 | +0.639% | 12 | 260 | +101.743% |
| 2024-10-17 | 86.10 | 86.10 | 86.10 | 86.10 | +4.048% | 2 | 257 | +103.031% |
| 2024-10-16 | 81.44 | 83.26 | 81.44 | 82.75 | -1.265% | 3 | 259 | +111.251% |
| 2024-10-15 | 83.81 | 83.81 | 83.81 | 83.81 | -7.187% | 2 | 260 | +108.579% |
| 2024-10-14 | 90.30 | 90.30 | 90.30 | 90.30 | +7.590% | 8 | 260 | +93.588% |
| 2024-10-09 | 83.93 | 83.93 | 83.93 | 83.93 | +0.635% | 1 | 252 | +108.281% |
| 2024-10-08 | 81.50 | 85.50 | 81.50 | 83.40 | +4.224% | 8 | 251 | +109.604% |
| 2024-10-07 | 81.92 | 83.30 | 79.40 | 80.02 | -4.168% | 8 | 243 | +118.458% |
| 2024-10-04 | 82.00 | 83.50 | 82.00 | 83.50 | +7.395% | 4 | 243 | +109.353% |
| 2024-10-03 | 77.75 | 77.75 | 77.75 | 77.75 | -0.461% | 1 | 243 | +124.836% |
| 2024-10-02 | 78.81 | 80.95 | 78.11 | 78.11 | +3.007% | 10 | 244 | +123.800% |
| 2024-10-01 | 75.83 | 75.83 | 75.83 | 75.83 | -4.013% | 2 | 234 | +130.529% |
| 2024-09-30 | 81.48 | 81.48 | 79.00 | 79.00 | -2.805% | 2 | 232 | +121.278% |
| 2024-09-27 | 81.28 | 81.28 | 81.28 | 81.28 | -0.575% | 2 | 230 | +115.071% |
| 2024-09-26 | 83.45 | 83.45 | 81.50 | 81.75 | +1.553% | 12 | 230 | +113.835% |
| 2024-09-24 | 79.50 | 80.50 | 79.50 | 80.50 | +1.899% | 215 | 225 | +117.155% |
| 2024-09-23 | 78.02 | 79.00 | 78.02 | 79.00 | +2.677% | 2 | 11 | +121.278% |
| 2024-09-19 | 76.94 | 76.94 | 76.94 | 76.94 | +10.292% | 2 | 10 | +127.203% |
| 2024-09-18 | 71.71 | 72.53 | 69.76 | 69.76 | -1.092% | 14 | 8 | +150.588% |
| 2024-09-17 | 70.53 | 70.53 | 70.53 | 70.53 | 0.000% | 2 | 2 | +147.852% |