QQQ270115C00480000
QQQ Jan 15 2027 480.00 Call
optionOPRA
EODNov 5, 2026
201.26USD-4.927%(-10.43)4Vol744OI
QQQ270115C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 201.26 | 201.26 | 201.26 | 201.26 | -4.927% | 4 | 744 | 0.000% |
| 2026-11-03 | 210.60 | 211.69 | 210.60 | 211.69 | -14.296% | 8 | 738 | -4.927% |
| 2026-10-28 | 246.88 | 247.00 | 246.88 | 247.00 | +6.410% | 8 | 745 | -18.518% |
| 2026-10-26 | 231.36 | 232.12 | 231.36 | 232.12 | +0.194% | 3 | 745 | -13.295% |
| 2026-10-23 | 231.67 | 231.67 | 231.67 | 231.67 | +0.809% | 2 | 747 | -13.126% |
| 2026-10-22 | 229.81 | 229.81 | 229.81 | 229.81 | -5.881% | 2 | 747 | -12.423% |
| 2026-10-20 | 244.17 | 244.17 | 244.17 | 244.17 | -1.282% | 1 | 748 | -17.574% |
| 2026-10-19 | 247.73 | 247.73 | 247.34 | 247.34 | +4.734% | 10 | 756 | -18.630% |
| 2026-10-16 | 242.90 | 242.90 | 234.09 | 236.16 | -12.763% | 17 | 753 | -14.778% |
| 2026-10-12 | 270.71 | 270.71 | 270.71 | 270.71 | -1.991% | 1 | 753 | -25.655% |
| 2026-10-09 | 275.72 | 276.21 | 275.72 | 276.21 | -0.762% | 2 | 765 | -27.135% |
| 2026-10-08 | 278.58 | 278.58 | 278.33 | 278.33 | -3.358% | 13 | 765 | -27.690% |
| 2026-10-06 | 288.00 | 288.00 | 288.00 | 288.00 | +2.128% | 1 | 765 | -30.118% |
| 2026-10-05 | 278.30 | 282.00 | 278.30 | 282.00 | +3.684% | 10 | 757 | -28.631% |
| 2026-09-25 | 271.98 | 271.98 | 271.98 | 271.98 | +11.012% | 2 | 755 | -26.002% |
| 2026-09-18 | 245.00 | 245.00 | 245.00 | 245.00 | -0.004% | 1 | 756 | -17.853% |
| 2026-09-17 | 243.61 | 245.01 | 243.61 | 245.01 | +3.171% | 3 | 757 | -17.856% |
| 2026-09-10 | 238.66 | 238.99 | 237.48 | 237.48 | -3.499% | 24 | 781 | -15.252% |
| 2026-09-08 | 246.09 | 246.09 | 246.09 | 246.09 | -2.345% | 5 | 781 | -18.217% |
| 2026-08-28 | 252.00 | 252.00 | 252.00 | 252.00 | +1.625% | 5 | 781 | -20.135% |
| 2026-08-27 | 247.97 | 247.97 | 247.97 | 247.97 | +0.417% | 1 | 782 | -18.837% |
| 2026-08-19 | 246.94 | 246.94 | 246.94 | 246.94 | -6.106% | 1 | 783 | -18.498% |
| 2026-08-17 | 261.51 | 263.00 | 261.51 | 263.00 | +1.310% | 2 | 784 | -23.475% |
| 2026-08-14 | 259.60 | 259.60 | 259.60 | 259.60 | +1.804% | 1 | 783 | -22.473% |
| 2026-08-12 | 255.00 | 255.00 | 255.00 | 255.00 | +3.239% | 1 | 784 | -21.075% |
| 2026-08-04 | 240.96 | 247.00 | 240.96 | 247.00 | +11.659% | 2 | 784 | -18.518% |
| 2026-07-31 | 221.21 | 221.21 | 221.21 | 221.21 | +5.278% | 1 | 784 | -9.019% |
| 2026-07-28 | 210.12 | 210.12 | 210.12 | 210.12 | -5.095% | 2 | 784 | -4.217% |
| 2026-07-24 | 221.27 | 221.40 | 221.27 | 221.40 | -5.619% | 7 | 784 | -9.097% |
| 2026-07-20 | 234.58 | 234.58 | 234.58 | 234.58 | +1.651% | 1 | 784 | -14.204% |
| 2026-07-17 | 223.73 | 230.93 | 223.73 | 230.77 | -4.978% | 11 | 784 | -12.788% |
| 2026-07-16 | 242.86 | 242.86 | 242.86 | 242.86 | -1.405% | 1 | 784 | -17.129% |
| 2026-07-15 | 246.32 | 246.32 | 246.32 | 246.32 | -4.896% | 1 | 785 | -18.293% |
| 2026-07-10 | 259.00 | 259.00 | 259.00 | 259.00 | -5.478% | 1 | 786 | -22.293% |
| 2026-06-22 | 273.86 | 274.01 | 273.86 | 274.01 | -1.112% | 40 | 766 | -26.550% |
| 2026-06-18 | 277.09 | 277.09 | 277.09 | 277.09 | +0.753% | 1 | 766 | -27.367% |
| 2026-06-16 | 275.02 | 275.02 | 275.02 | 275.02 | -0.214% | 1 | 765 | -26.820% |
| 2026-06-15 | 275.61 | 275.61 | 275.61 | 275.61 | +12.724% | 1 | 766 | -26.977% |
| 2026-06-11 | 244.50 | 244.50 | 244.50 | 244.50 | -5.390% | 1 | 765 | -17.685% |
| 2026-06-08 | 258.43 | 258.43 | 258.43 | 258.43 | +1.060% | 1 | 766 | -22.122% |
| 2026-06-05 | 255.72 | 255.72 | 255.72 | 255.72 | -9.197% | 1 | 767 | -21.297% |
| 2026-06-03 | 281.62 | 281.62 | 281.62 | 281.62 | +5.008% | 1 | 766 | -28.535% |
| 2026-05-28 | 268.19 | 268.19 | 268.19 | 268.19 | +1.499% | 1 | 767 | -24.956% |
| 2026-05-26 | 263.70 | 264.23 | 263.70 | 264.23 | +3.620% | 2 | 768 | -23.832% |
| 2026-05-22 | 255.00 | 255.00 | 255.00 | 255.00 | +3.515% | 1 | 769 | -21.075% |
| 2026-05-20 | 246.34 | 246.34 | 246.34 | 246.34 | -2.118% | 4 | 773 | -18.300% |
| 2026-05-13 | 251.67 | 251.67 | 251.67 | 251.67 | +0.850% | 2 | 773 | -20.030% |
| 2026-05-11 | 250.00 | 250.00 | 248.03 | 249.55 | +1.332% | 8 | 782 | -19.351% |
| 2026-05-08 | 246.27 | 246.27 | 246.27 | 246.27 | +5.863% | 1 | 783 | -18.277% |
| 2026-05-07 | 234.36 | 234.36 | 232.51 | 232.63 | +0.349% | 106 | 783 | -13.485% |
| 2026-05-06 | 228.43 | 231.82 | 228.43 | 231.82 | +4.996% | 14 | 794 | -13.183% |
| 2026-05-05 | 220.03 | 220.79 | 220.03 | 220.79 | +4.363% | 6 | 798 | -8.846% |
| 2026-05-04 | 212.90 | 212.90 | 211.56 | 211.56 | +3.564% | 79 | 800 | -4.869% |
| 2026-04-30 | 204.28 | 204.28 | 204.28 | 204.28 | +2.860% | 2 | 722 | -1.478% |
| 2026-04-29 | 198.60 | 198.60 | 198.60 | 198.60 | +1.658% | 2 | 722 | +1.339% |
| 2026-04-28 | 199.01 | 199.01 | 195.36 | 195.36 | -3.268% | 3 | 722 | +3.020% |
| 2026-04-27 | 202.33 | 202.33 | 201.96 | 201.96 | -0.434% | 3 | 723 | -0.347% |
| 2026-04-24 | 201.00 | 202.84 | 201.00 | 202.84 | +7.238% | 5 | 724 | -0.779% |
| 2026-04-20 | 189.15 | 189.15 | 189.15 | 189.15 | -0.447% | 1 | 724 | +6.402% |
| 2026-04-17 | 186.39 | 190.00 | 186.39 | 190.00 | +5.561% | 3 | 725 | +5.926% |
| 2026-04-16 | 179.99 | 179.99 | 179.99 | 179.99 | +0.750% | 1 | 726 | +11.817% |
| 2026-04-15 | 174.93 | 178.65 | 174.93 | 178.65 | +7.789% | 3 | 726 | +12.656% |
| 2026-04-14 | 164.00 | 165.74 | 163.97 | 165.74 | +6.860% | 3 | 726 | +21.431% |
| 2026-04-10 | 155.86 | 157.18 | 155.10 | 155.10 | +1.306% | 5 | 727 | +29.761% |
| 2026-04-09 | 149.95 | 153.30 | 149.95 | 153.10 | +2.463% | 13 | 726 | +31.457% |
| 2026-04-08 | 151.80 | 151.92 | 149.34 | 149.42 | +8.986% | 11 | 716 | +34.694% |
| 2026-04-07 | 137.10 | 137.10 | 137.10 | 137.10 | +0.809% | 1 | 718 | +46.798% |
| 2026-04-06 | 135.93 | 136.05 | 135.93 | 136.00 | +2.448% | 3 | 718 | +47.985% |
| 2026-04-02 | 132.75 | 132.75 | 132.75 | 132.75 | +0.068% | 1 | 717 | +51.608% |
| 2026-04-01 | 132.66 | 132.66 | 132.66 | 132.66 | +12.816% | 3 | 717 | +51.711% |
| 2026-03-27 | 120.62 | 120.62 | 117.59 | 117.59 | -7.263% | 2 | 719 | +71.154% |
| 2026-03-26 | 131.27 | 131.27 | 126.80 | 126.80 | -6.497% | 3 | 718 | +58.722% |
| 2026-03-24 | 134.71 | 136.00 | 134.71 | 135.61 | -3.864% | 4 | 719 | +48.411% |
| 2026-03-23 | 141.06 | 141.06 | 141.06 | 141.06 | +6.864% | 4 | 719 | +42.677% |
| 2026-03-20 | 137.78 | 137.78 | 132.00 | 132.00 | -8.014% | 16 | 719 | +52.470% |
| 2026-03-19 | 143.50 | 143.50 | 143.50 | 143.50 | -1.712% | 1 | 709 | +40.251% |
| 2026-03-18 | 145.29 | 146.00 | 144.84 | 146.00 | -3.414% | 4 | 709 | +37.849% |
| 2026-03-17 | 151.16 | 151.16 | 151.16 | 151.16 | +1.627% | 1 | 708 | +33.144% |
| 2026-03-16 | 149.40 | 149.84 | 148.74 | 148.74 | +3.579% | 4 | 708 | +35.310% |
| 2026-03-13 | 150.90 | 150.90 | 143.56 | 143.60 | -2.446% | 18 | 708 | +40.153% |
| 2026-03-12 | 147.89 | 148.88 | 147.20 | 147.20 | -0.068% | 12 | 708 | +36.726% |
| 2026-03-09 | 144.77 | 147.39 | 144.77 | 147.30 | -5.200% | 6 | 706 | +36.633% |
| 2026-03-05 | 155.38 | 155.38 | 155.38 | 155.38 | +3.428% | 1 | 706 | +29.528% |
| 2026-03-03 | 143.25 | 151.09 | 143.25 | 150.23 | -2.009% | 7 | 707 | +33.968% |
| 2026-03-02 | 153.31 | 153.31 | 153.31 | 153.31 | -5.059% | 1 | 707 | +31.276% |
| 2026-02-26 | 161.48 | 161.48 | 161.48 | 161.48 | +4.181% | 1 | 706 | +24.635% |
| 2026-02-24 | 155.00 | 155.00 | 155.00 | 155.00 | +0.330% | 2 | 705 | +29.845% |
| 2026-02-20 | 155.30 | 156.00 | 154.49 | 154.49 | -1.246% | 6 | 705 | +30.274% |
| 2026-02-18 | 156.44 | 156.44 | 156.44 | 156.44 | +2.516% | 2 | 702 | +28.650% |
| 2026-02-12 | 151.55 | 152.60 | 151.55 | 152.60 | -4.344% | 2 | 703 | +31.887% |
| 2026-02-11 | 159.53 | 159.53 | 159.53 | 159.53 | +0.491% | 1 | 703 | +26.158% |
| 2026-02-09 | 158.75 | 158.75 | 158.75 | 158.75 | +1.633% | 4 | 703 | +26.778% |
| 2026-02-06 | 156.20 | 156.20 | 156.20 | 156.20 | +3.946% | 1 | 703 | +28.848% |
| 2026-02-05 | 151.23 | 151.23 | 150.27 | 150.27 | -3.784% | 5 | 703 | +33.932% |
| 2026-02-04 | 160.05 | 160.05 | 151.97 | 156.18 | -2.927% | 3 | 704 | +28.864% |
| 2026-02-03 | 167.01 | 167.01 | 160.89 | 160.89 | -7.556% | 87 | 703 | +25.092% |
| 2026-02-02 | 174.04 | 174.04 | 174.04 | 174.04 | +3.595% | 1 | 782 | +15.640% |
| 2026-01-30 | 168.00 | 168.00 | 168.00 | 168.00 | -2.314% | 4 | 782 | +19.798% |
| 2026-01-29 | 171.98 | 171.98 | 171.98 | 171.98 | -1.849% | 130 | 784 | +17.025% |
| 2026-01-27 | 175.22 | 175.22 | 175.22 | 175.22 | +4.180% | 1 | 861 | +14.861% |
| 2026-01-22 | 168.19 | 168.19 | 168.19 | 168.19 | +2.994% | 1 | 861 | +19.662% |
| 2026-01-21 | 158.79 | 163.30 | 158.79 | 163.30 | +0.958% | 2 | 861 | +23.246% |
| 2026-01-20 | 161.75 | 161.75 | 161.75 | 161.75 | -4.612% | 3 | 860 | +24.427% |
| 2026-01-15 | 169.57 | 169.57 | 169.57 | 169.57 | -1.613% | 1 | 857 | +18.688% |
| 2026-01-13 | 172.35 | 172.35 | 172.35 | 172.35 | -1.716% | 1 | 856 | +16.774% |
| 2026-01-12 | 175.36 | 175.36 | 175.36 | 175.36 | +4.505% | 3 | 855 | +14.770% |
| 2026-01-08 | 167.80 | 167.80 | 167.80 | 167.80 | -2.260% | 1 | 855 | +19.940% |
| 2026-01-06 | 171.68 | 171.68 | 171.68 | 171.68 | +6.912% | 1 | 855 | +17.230% |
| 2026-01-02 | 161.40 | 161.40 | 160.58 | 160.58 | -2.702% | 10 | 855 | +25.333% |
| 2025-12-31 | 166.67 | 167.00 | 165.04 | 165.04 | -2.199% | 51 | 867 | +21.946% |
| 2025-12-30 | 168.75 | 168.75 | 168.75 | 168.75 | -0.683% | 8 | 867 | +19.265% |
| 2025-12-29 | 169.91 | 169.91 | 169.91 | 169.91 | -0.637% | 1 | 875 | +18.451% |
| 2025-12-23 | 169.72 | 171.00 | 169.72 | 171.00 | +4.683% | 6 | 875 | +17.696% |
| 2025-12-16 | 158.62 | 163.35 | 158.62 | 163.35 | -0.699% | 2 | 875 | +23.208% |
| 2025-12-12 | 164.00 | 165.11 | 164.00 | 164.50 | -7.709% | 10 | 875 | +22.347% |
| 2025-12-10 | 174.40 | 178.24 | 174.40 | 178.24 | +1.637% | 5 | 870 | +12.915% |
| 2025-12-09 | 173.93 | 175.65 | 173.93 | 175.37 | +0.223% | 7 | 870 | +14.763% |
| 2025-12-08 | 174.98 | 174.98 | 174.98 | 174.98 | -0.489% | 1 | 869 | +15.019% |
| 2025-12-05 | 176.44 | 176.44 | 175.84 | 175.84 | +1.653% | 11 | 870 | +14.456% |
| 2025-12-04 | 173.83 | 173.83 | 172.98 | 172.98 | -0.945% | 2 | 881 | +16.349% |
| 2025-12-03 | 172.30 | 174.63 | 172.30 | 174.63 | +0.466% | 41 | 882 | +15.249% |
| 2025-12-02 | 174.18 | 174.18 | 173.82 | 173.82 | +3.157% | 4 | 916 | +15.786% |
| 2025-12-01 | 168.50 | 168.50 | 168.50 | 168.50 | +0.208% | 1 | 916 | +19.442% |
| 2025-11-28 | 169.60 | 169.60 | 168.15 | 168.15 | +0.388% | 2 | 917 | +19.691% |
| 2025-11-26 | 166.00 | 168.68 | 166.00 | 167.50 | +3.504% | 7 | 917 | +20.155% |
| 2025-11-25 | 159.25 | 161.99 | 157.50 | 161.83 | +0.391% | 7 | 917 | +24.365% |
| 2025-11-24 | 154.50 | 161.20 | 154.50 | 161.20 | +7.826% | 7 | 918 | +24.851% |
| 2025-11-21 | 147.50 | 149.62 | 141.35 | 149.50 | +3.246% | 7 | 915 | +34.622% |
| 2025-11-20 | 166.00 | 166.00 | 144.80 | 144.80 | -10.318% | 5 | 919 | +38.992% |
| 2025-11-19 | 158.00 | 161.46 | 158.00 | 161.46 | +2.190% | 2 | 919 | +24.650% |
| 2025-11-18 | 152.80 | 158.00 | 152.80 | 158.00 | 0.000% | 8 | 921 | +27.380% |
| 2025-11-17 | 158.70 | 158.70 | 158.00 | 158.00 | -4.532% | 2 | 926 | +27.380% |
| 2025-11-14 | 157.47 | 165.50 | 157.47 | 165.50 | +0.242% | 5 | 926 | +21.607% |
| 2025-11-13 | 167.10 | 167.10 | 165.10 | 165.10 | -6.102% | 2 | 925 | +21.902% |
| 2025-11-12 | 177.76 | 177.76 | 175.83 | 175.83 | -0.661% | 3 | 924 | +14.463% |
| 2025-11-11 | 175.70 | 177.00 | 175.70 | 177.00 | -0.562% | 2 | 927 | +13.706% |
| 2025-11-10 | 173.50 | 178.00 | 173.50 | 178.00 | +8.371% | 4 | 925 | +13.067% |
| 2025-11-07 | 161.00 | 165.17 | 158.00 | 164.25 | -2.360% | 11 | 925 | +22.533% |
| 2025-11-06 | 176.00 | 176.00 | 168.22 | 168.22 | -6.440% | 3 | 927 | +19.641% |
| 2025-11-05 | 177.50 | 179.80 | 177.00 | 179.80 | -0.663% | 6 | 928 | +11.935% |
| 2025-11-04 | 178.00 | 181.00 | 178.00 | 181.00 | -2.315% | 3 | 925 | +11.193% |
| 2025-11-03 | 187.76 | 187.76 | 185.29 | 185.29 | +0.701% | 2 | 924 | +8.619% |
| 2025-10-30 | 184.00 | 184.00 | 184.00 | 184.00 | -1.075% | 1 | 924 | +9.380% |
| 2025-10-29 | 185.42 | 186.00 | 185.42 | 186.00 | +1.098% | 2 | 925 | +8.204% |
| 2025-10-28 | 183.41 | 183.98 | 183.41 | 183.98 | +1.674% | 6 | 925 | +9.392% |
| 2025-10-27 | 180.95 | 180.95 | 180.95 | 180.95 | +9.006% | 1 | 928 | +11.224% |
| 2025-10-23 | 166.00 | 166.00 | 166.00 | 166.00 | +5.063% | 1 | 928 | +21.241% |
| 2025-10-22 | 158.00 | 158.00 | 158.00 | 158.00 | -4.819% | 1 | 928 | +27.380% |
| 2025-10-21 | 166.00 | 166.00 | 166.00 | 166.00 | -0.807% | 1 | 928 | +21.241% |
| 2025-10-20 | 166.78 | 167.35 | 166.78 | 167.35 | +3.494% | 7 | 928 | +20.263% |
| 2025-10-17 | 156.50 | 161.70 | 156.50 | 161.70 | +3.854% | 3 | 930 | +24.465% |
| 2025-10-16 | 161.84 | 161.84 | 155.70 | 155.70 | -2.547% | 3 | 931 | +29.261% |
| 2025-10-15 | 159.77 | 159.77 | 159.77 | 159.77 | +2.410% | 1 | 931 | +25.969% |
| 2025-10-14 | 156.01 | 156.01 | 156.01 | 156.01 | +2.638% | 1 | 930 | +29.005% |
| 2025-10-10 | 159.50 | 159.50 | 152.00 | 152.00 | -8.362% | 3 | 930 | +32.408% |
| 2025-10-09 | 168.77 | 168.77 | 165.82 | 165.87 | -1.303% | 3 | 928 | +21.336% |
| 2025-10-08 | 168.06 | 168.06 | 168.06 | 168.06 | +1.449% | 1 | 927 | +19.755% |
| 2025-10-07 | 165.66 | 165.66 | 165.66 | 165.66 | +0.705% | 1 | 928 | +21.490% |
| 2025-10-06 | 164.50 | 164.50 | 164.50 | 164.50 | +4.810% | 3 | 928 | +22.347% |
| 2025-09-29 | 156.95 | 156.95 | 156.95 | 156.95 | +3.250% | 1 | 926 | +28.232% |
| 2025-09-25 | 152.01 | 152.01 | 152.01 | 152.01 | -2.118% | 1 | 927 | +32.399% |
| 2025-09-24 | 155.30 | 155.30 | 155.30 | 155.30 | -0.627% | 5 | 927 | +29.594% |
| 2025-09-23 | 159.56 | 159.56 | 156.28 | 156.28 | +0.141% | 5 | 927 | +28.782% |
| 2025-09-19 | 154.38 | 156.06 | 154.38 | 156.06 | +1.173% | 4 | 930 | +28.963% |
| 2025-09-18 | 154.25 | 154.25 | 154.25 | 154.25 | +5.651% | 2 | 931 | +30.476% |
| 2025-09-17 | 145.16 | 146.00 | 144.00 | 146.00 | -1.974% | 3 | 931 | +37.849% |
| 2025-09-16 | 148.94 | 148.94 | 148.94 | 148.94 | +0.195% | 2 | 931 | +35.128% |
| 2025-09-15 | 149.45 | 149.45 | 148.41 | 148.65 | +5.846% | 4 | 932 | +35.392% |
| 2025-09-10 | 140.44 | 140.44 | 140.44 | 140.44 | +4.900% | 1 | 930 | +43.307% |
| 2025-09-05 | 133.88 | 133.88 | 133.88 | 133.88 | +0.737% | 1 | 930 | +50.329% |
| 2025-09-04 | 132.90 | 132.90 | 132.90 | 132.90 | +4.227% | 1 | 930 | +51.437% |
| 2025-09-02 | 124.80 | 127.51 | 124.80 | 127.51 | -3.781% | 2 | 931 | +57.839% |
| 2025-08-29 | 132.52 | 132.52 | 132.52 | 132.52 | +1.106% | 1 | 930 | +51.871% |
| 2025-08-26 | 131.07 | 131.07 | 131.07 | 131.07 | -2.347% | 1 | 931 | +53.552% |
| 2025-08-22 | 134.22 | 134.22 | 134.22 | 134.22 | +5.271% | 1 | 931 | +49.948% |
| 2025-08-21 | 127.57 | 127.57 | 126.50 | 127.50 | +0.291% | 3 | 930 | +57.851% |
| 2025-08-20 | 127.13 | 127.13 | 127.13 | 127.13 | -3.893% | 1 | 927 | +58.310% |
| 2025-08-19 | 135.00 | 135.00 | 132.28 | 132.28 | -7.022% | 2 | 926 | +52.147% |
| 2025-08-14 | 140.62 | 142.27 | 140.62 | 142.27 | +9.103% | 4 | 927 | +41.463% |
| 2025-08-07 | 135.00 | 135.00 | 130.40 | 130.40 | +2.621% | 3 | 929 | +54.340% |
| 2025-08-05 | 126.51 | 127.07 | 126.51 | 127.07 | -1.305% | 4 | 927 | +58.385% |
| 2025-08-04 | 127.64 | 128.75 | 127.64 | 128.75 | +5.828% | 11 | 925 | +56.318% |
| 2025-08-01 | 122.27 | 124.04 | 121.66 | 121.66 | -8.971% | 10 | 932 | +65.428% |
| 2025-07-29 | 133.65 | 133.65 | 133.65 | 133.65 | +0.481% | 1 | 925 | +50.587% |
| 2025-07-28 | 133.01 | 133.01 | 133.01 | 133.01 | +1.333% | 7 | 924 | +51.312% |
| 2025-07-24 | 131.26 | 131.26 | 131.26 | 131.26 | +2.347% | 15 | 929 | +53.329% |
| 2025-07-17 | 128.25 | 128.25 | 128.25 | 128.25 | +0.897% | 3 | 944 | +56.928% |
| 2025-07-15 | 127.78 | 127.78 | 127.11 | 127.11 | +4.095% | 21 | 941 | +58.335% |
| 2025-07-14 | 120.97 | 122.11 | 120.97 | 122.11 | -1.762% | 8 | 961 | +64.819% |
| 2025-07-10 | 125.00 | 125.00 | 124.30 | 124.30 | +1.197% | 21 | 961 | +61.915% |
| 2025-07-08 | 122.07 | 122.83 | 122.07 | 122.83 | +1.045% | 4 | 941 | +63.852% |
| 2025-07-07 | 121.56 | 121.56 | 121.56 | 121.56 | -3.201% | 2 | 944 | +65.564% |
| 2025-07-03 | 122.84 | 125.93 | 122.84 | 125.58 | +4.737% | 10 | 942 | +60.264% |
| 2025-06-30 | 120.90 | 120.90 | 119.90 | 119.90 | +2.751% | 5 | 943 | +67.857% |
| 2025-06-27 | 116.69 | 116.69 | 116.69 | 116.69 | +0.258% | 1 | 944 | +72.474% |
| 2025-06-26 | 116.39 | 116.39 | 116.39 | 116.39 | +3.568% | 1 | 945 | +72.919% |
| 2025-06-24 | 111.00 | 112.38 | 111.00 | 112.38 | +8.727% | 6 | 946 | +79.089% |
| 2025-06-23 | 105.60 | 105.60 | 103.36 | 103.36 | -5.822% | 3 | 945 | +94.717% |
| 2025-06-16 | 109.75 | 109.75 | 109.75 | 109.75 | +2.647% | 2 | 947 | +83.380% |
| 2025-06-13 | 106.92 | 106.92 | 106.92 | 106.92 | -1.998% | 2 | 948 | +88.234% |
| 2025-06-12 | 109.10 | 109.10 | 109.10 | 109.10 | -1.097% | 1 | 947 | +84.473% |
| 2025-06-11 | 109.84 | 110.31 | 109.84 | 110.31 | +2.319% | 2 | 947 | +82.449% |
| 2025-06-10 | 108.46 | 108.46 | 107.81 | 107.81 | -0.241% | 2 | 949 | +86.680% |
| 2025-06-09 | 106.57 | 108.07 | 106.57 | 108.07 | +0.530% | 3 | 950 | +86.231% |
| 2025-06-06 | 107.50 | 107.50 | 107.50 | 107.50 | -1.647% | 10 | 950 | +87.219% |
| 2025-06-05 | 109.30 | 109.30 | 109.30 | 109.30 | +5.808% | 6 | 953 | +84.135% |
| 2025-06-03 | 103.30 | 103.30 | 103.30 | 103.30 | +1.245% | 2 | 959 | +94.831% |
| 2025-06-02 | 99.00 | 102.03 | 99.00 | 102.03 | +4.991% | 3 | 960 | +97.256% |
| 2025-05-30 | 95.32 | 97.18 | 94.20 | 97.18 | -4.407% | 56 | 959 | +107.100% |
| 2025-05-28 | 101.66 | 101.66 | 101.66 | 101.66 | +0.464% | 1 | 973 | +97.974% |
| 2025-05-27 | 99.68 | 101.46 | 99.68 | 101.19 | +3.817% | 11 | 972 | +98.893% |
| 2025-05-22 | 97.47 | 97.47 | 97.47 | 97.47 | +0.185% | 1 | 962 | +106.484% |
| 2025-05-21 | 100.49 | 102.68 | 97.29 | 97.29 | -2.710% | 15 | 963 | +106.866% |
| 2025-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.725% | 1 | 974 | +101.260% |
| 2025-05-19 | 99.30 | 100.73 | 99.30 | 100.73 | -0.798% | 7 | 975 | +99.801% |
| 2025-05-16 | 99.26 | 101.54 | 99.26 | 101.54 | +3.181% | 20 | 975 | +98.208% |
| 2025-05-15 | 98.41 | 98.41 | 98.41 | 98.41 | -0.112% | 1 | 974 | +104.512% |
| 2025-05-14 | 99.45 | 99.45 | 98.52 | 98.52 | +0.531% | 3 | 974 | +104.283% |
| 2025-05-13 | 93.48 | 98.00 | 93.48 | 98.00 | +7.692% | 10 | 974 | +105.367% |
| 2025-05-12 | 89.40 | 91.00 | 88.83 | 91.00 | +15.307% | 12 | 974 | +121.165% |
| 2025-05-09 | 80.70 | 80.70 | 78.85 | 78.92 | -0.954% | 10 | 975 | +155.018% |
| 2025-05-08 | 78.98 | 81.41 | 78.02 | 79.68 | +4.677% | 10 | 972 | +152.585% |
| 2025-05-07 | 75.30 | 76.12 | 74.00 | 76.12 | +1.089% | 7 | 974 | +164.398% |
| 2025-05-06 | 74.66 | 75.33 | 74.66 | 75.30 | -3.758% | 3 | 970 | +167.278% |
| 2025-05-05 | 76.76 | 78.24 | 76.76 | 78.24 | -1.770% | 308 | 948 | +157.234% |
| 2025-05-02 | 77.50 | 80.53 | 77.50 | 79.65 | +4.941% | 28 | 672 | +152.680% |
| 2025-05-01 | 75.30 | 76.90 | 74.23 | 75.90 | +4.979% | 20 | 678 | +165.165% |
| 2025-04-30 | 63.00 | 72.30 | 63.00 | 72.30 | +4.389% | 5 | 685 | +178.368% |
| 2025-04-29 | 69.60 | 69.60 | 69.26 | 69.26 | +3.528% | 3 | 683 | +190.586% |
| 2025-04-28 | 64.70 | 66.90 | 64.70 | 66.90 | -0.889% | 3 | 682 | +200.837% |
| 2025-04-25 | 64.45 | 67.50 | 64.45 | 67.50 | +4.732% | 1,092 | 683 | +198.163% |
| 2025-04-24 | 61.17 | 64.45 | 61.17 | 64.45 | +10.663% | 3 | 539 | +212.273% |
| 2025-04-23 | 59.85 | 62.02 | 58.24 | 58.24 | +13.175% | 4 | 539 | +245.570% |
| 2025-04-22 | 48.15 | 51.46 | 48.15 | 51.46 | +12.604% | 6 | 537 | +291.100% |
| 2025-04-21 | 47.25 | 47.25 | 45.70 | 45.70 | -12.132% | 2 | 538 | +340.394% |
| 2025-04-16 | 54.30 | 54.49 | 51.75 | 52.01 | -13.317% | 19 | 536 | +286.964% |
| 2025-04-15 | 60.00 | 60.00 | 60.00 | 60.00 | +1.215% | 10 | 537 | +235.433% |
| 2025-04-14 | 59.28 | 59.28 | 59.28 | 59.28 | -1.216% | 1 | 537 | +239.507% |
| 2025-04-11 | 58.75 | 60.01 | 58.75 | 60.01 | +5.281% | 52 | 538 | +235.377% |
| 2025-04-10 | 57.48 | 58.00 | 50.84 | 57.00 | -7.317% | 17 | 536 | +253.088% |
| 2025-04-09 | 40.90 | 62.11 | 40.90 | 61.50 | +62.098% | 143 | 536 | +227.252% |
| 2025-04-08 | 46.00 | 48.07 | 37.94 | 37.94 | -15.839% | 13 | 639 | +430.469% |
| 2025-04-07 | 34.88 | 45.08 | 34.87 | 45.08 | +7.078% | 16 | 644 | +346.451% |
| 2025-04-04 | 47.33 | 47.33 | 41.25 | 42.10 | -22.411% | 56 | 632 | +378.052% |
| 2025-04-03 | 55.75 | 58.25 | 54.26 | 54.26 | -18.772% | 15 | 637 | +270.918% |
| 2025-04-01 | 66.80 | 66.80 | 66.80 | 66.80 | +8.706% | 2 | 639 | +201.287% |
| 2025-03-31 | 62.50 | 62.50 | 61.45 | 61.45 | -7.636% | 3 | 637 | +227.518% |
| 2025-03-28 | 70.10 | 70.10 | 64.00 | 66.53 | -9.483% | 86 | 636 | +202.510% |
| 2025-03-27 | 74.70 | 74.70 | 73.50 | 73.50 | -0.676% | 32 | 655 | +173.823% |
| 2025-03-26 | 76.25 | 76.40 | 74.00 | 74.00 | -11.905% | 178 | 654 | +171.973% |
| 2025-03-25 | 81.00 | 84.00 | 78.79 | 84.00 | +5.000% | 103 | 487 | +139.595% |
| 2025-03-24 | 77.00 | 80.00 | 77.00 | 80.00 | +12.123% | 65 | 490 | +151.575% |
| 2025-03-21 | 71.35 | 71.35 | 71.35 | 71.35 | -1.464% | 2 | 499 | +182.074% |
| 2025-03-20 | 72.00 | 72.41 | 72.00 | 72.41 | +1.018% | 2 | 498 | +177.945% |
| 2025-03-19 | 71.68 | 71.68 | 71.68 | 71.68 | +2.283% | 1 | 497 | +180.776% |
| 2025-03-18 | 73.00 | 73.00 | 69.95 | 70.08 | -7.789% | 21 | 497 | +187.186% |
| 2025-03-17 | 75.00 | 76.51 | 73.52 | 76.00 | +4.252% | 14 | 478 | +164.816% |
| 2025-03-14 | 71.68 | 72.90 | 71.00 | 72.90 | +9.740% | 270 | 474 | +176.077% |
| 2025-03-13 | 70.00 | 70.42 | 66.43 | 66.43 | -8.360% | 54 | 435 | +202.966% |
| 2025-03-12 | 74.53 | 74.53 | 72.49 | 72.49 | -1.815% | 85 | 435 | +177.638% |
| 2025-03-11 | 71.70 | 73.83 | 67.38 | 73.83 | +2.971% | 13 | 446 | +172.599% |
| 2025-03-10 | 76.50 | 76.50 | 69.99 | 71.70 | -6.275% | 47 | 444 | +180.697% |
| 2025-03-07 | 80.40 | 83.85 | 76.50 | 76.50 | -4.851% | 522 | 444 | +163.085% |
| 2025-03-06 | 83.50 | 83.50 | 80.40 | 80.40 | -10.198% | 5 | 496 | +150.323% |
| 2025-03-05 | 83.91 | 89.53 | 83.88 | 89.53 | +6.736% | 9 | 494 | +124.796% |
| 2025-03-04 | 85.54 | 85.54 | 83.44 | 83.88 | -9.053% | 4 | 495 | +139.938% |
| 2025-03-03 | 95.24 | 95.74 | 92.23 | 92.23 | +3.362% | 5 | 495 | +118.215% |
| 2025-02-28 | 90.82 | 90.82 | 89.23 | 89.23 | -1.945% | 4 | 491 | +125.552% |
| 2025-02-27 | 96.00 | 96.00 | 91.00 | 91.00 | -8.561% | 10 | 490 | +121.165% |
| 2025-02-26 | 104.95 | 104.95 | 99.52 | 99.52 | +1.551% | 3 | 489 | +102.231% |
| 2025-02-25 | 103.72 | 103.72 | 98.00 | 98.00 | -7.197% | 2 | 487 | +105.367% |
| 2025-02-24 | 108.00 | 108.00 | 105.60 | 105.60 | -4.702% | 2 | 487 | +90.587% |
| 2025-02-21 | 115.00 | 115.00 | 109.95 | 110.81 | -5.990% | 16 | 486 | +81.626% |
| 2025-02-20 | 118.50 | 118.50 | 117.87 | 117.87 | -2.587% | 2 | 484 | +70.747% |
| 2025-02-19 | 120.50 | 123.28 | 120.50 | 121.00 | +1.852% | 3 | 483 | +66.331% |
| 2025-02-14 | 119.09 | 119.09 | 118.80 | 118.80 | +0.533% | 44 | 458 | +69.411% |
| 2025-02-13 | 118.25 | 118.25 | 116.50 | 118.17 | +4.659% | 4 | 458 | +70.314% |
| 2025-02-12 | 107.84 | 113.11 | 107.69 | 112.91 | +0.588% | 39 | 459 | +78.248% |
| 2025-02-11 | 112.25 | 112.25 | 112.25 | 112.25 | -0.664% | 1 | 448 | +79.296% |
| 2025-02-10 | 113.90 | 113.90 | 113.00 | 113.00 | +3.310% | 6 | 448 | +78.106% |
| 2025-02-07 | 109.50 | 109.50 | 109.38 | 109.38 | -2.773% | 4 | 451 | +84.001% |
| 2025-02-06 | 112.50 | 112.50 | 112.50 | 112.50 | +3.677% | 5 | 450 | +78.898% |
| 2025-02-05 | 109.91 | 109.91 | 108.51 | 108.51 | +1.411% | 3 | 445 | +85.476% |
| 2025-02-03 | 103.00 | 107.00 | 103.00 | 107.00 | -3.889% | 9 | 447 | +88.093% |
| 2025-01-31 | 111.33 | 111.33 | 111.33 | 111.33 | +2.222% | 2 | 442 | +80.778% |
| 2025-01-29 | 108.28 | 108.95 | 108.28 | 108.91 | +0.731% | 4 | 442 | +84.795% |
| 2025-01-28 | 103.00 | 108.12 | 101.55 | 108.12 | +5.565% | 6 | 439 | +86.145% |
| 2025-01-27 | 104.00 | 104.18 | 101.93 | 102.42 | -10.292% | 9 | 435 | +96.505% |
| 2025-01-24 | 114.17 | 114.17 | 114.17 | 114.17 | -2.991% | 6 | 433 | +76.281% |
| 2025-01-23 | 117.69 | 117.69 | 117.69 | 117.69 | -0.389% | 1 | 430 | +71.009% |
| 2025-01-22 | 116.03 | 118.15 | 116.03 | 118.15 | +8.454% | 2 | 429 | +70.343% |
| 2025-01-17 | 108.94 | 108.94 | 108.94 | 108.94 | +3.241% | 2 | 431 | +84.744% |
| 2025-01-15 | 105.45 | 105.52 | 105.45 | 105.52 | +6.093% | 2 | 431 | +90.732% |
| 2025-01-10 | 102.00 | 102.00 | 99.46 | 99.46 | -5.618% | 16 | 430 | +102.353% |
| 2025-01-07 | 105.38 | 105.38 | 105.38 | 105.38 | -5.573% | 1 | 423 | +90.985% |
| 2025-01-06 | 112.23 | 113.11 | 110.31 | 111.60 | +7.764% | 7 | 422 | +80.341% |
| 2024-12-31 | 106.66 | 106.66 | 102.96 | 103.56 | -3.674% | 64 | 397 | +94.341% |
| 2024-12-30 | 107.37 | 108.00 | 107.37 | 107.51 | -2.969% | 3 | 397 | +87.201% |
| 2024-12-27 | 110.82 | 110.82 | 109.10 | 110.80 | -5.654% | 12 | 396 | +81.643% |
| 2024-12-26 | 117.44 | 117.44 | 117.44 | 117.44 | +0.068% | 2 | 397 | +71.373% |
| 2024-12-24 | 116.19 | 117.36 | 116.17 | 117.36 | +6.846% | 3 | 394 | +71.489% |
| 2024-12-23 | 111.50 | 111.50 | 109.84 | 109.84 | +4.949% | 17 | 394 | +83.230% |
| 2024-12-20 | 104.66 | 104.66 | 104.66 | 104.66 | -4.201% | 1 | 403 | +92.299% |
| 2024-12-19 | 110.80 | 110.80 | 109.25 | 109.25 | -5.509% | 3 | 404 | +84.220% |
| 2024-12-18 | 124.85 | 124.85 | 115.62 | 115.62 | -6.570% | 4 | 401 | +74.070% |
| 2024-12-17 | 122.25 | 124.12 | 122.10 | 123.75 | -1.567% | 22 | 398 | +62.634% |
| 2024-12-16 | 120.00 | 126.35 | 120.00 | 125.72 | +6.461% | 42 | 410 | +60.086% |
| 2024-12-13 | 115.50 | 118.09 | 115.05 | 118.09 | +1.018% | 48 | 411 | +70.429% |
| 2024-12-12 | 116.90 | 116.90 | 116.90 | 116.90 | +5.515% | 1 | 413 | +72.164% |
| 2024-12-10 | 110.79 | 110.79 | 110.79 | 110.79 | -2.611% | 5 | 412 | +81.659% |
| 2024-12-09 | 111.35 | 113.76 | 111.35 | 113.76 | +0.637% | 6 | 412 | +76.916% |
| 2024-12-06 | 112.25 | 113.04 | 112.25 | 113.04 | +2.493% | 6 | 407 | +78.043% |
| 2024-12-05 | 110.29 | 110.29 | 110.29 | 110.29 | +0.620% | 1 | 409 | +82.483% |
| 2024-12-04 | 108.86 | 109.61 | 108.86 | 109.61 | +3.856% | 2 | 409 | +83.615% |
| 2024-12-03 | 104.86 | 105.54 | 104.86 | 105.54 | +5.974% | 6 | 410 | +90.695% |
| 2024-11-29 | 99.59 | 99.59 | 99.59 | 99.59 | -0.060% | 2 | 404 | +102.089% |
| 2024-11-26 | 99.76 | 99.95 | 99.65 | 99.65 | +1.684% | 218 | 403 | +101.967% |
| 2024-11-25 | 101.34 | 101.34 | 98.00 | 98.00 | -0.890% | 2 | 189 | +105.367% |
| 2024-11-21 | 94.80 | 98.88 | 94.80 | 98.88 | +4.293% | 5 | 189 | +103.540% |
| 2024-11-19 | 95.57 | 95.57 | 94.81 | 94.81 | -0.971% | 3 | 189 | +112.277% |
| 2024-11-18 | 95.01 | 97.54 | 95.01 | 95.74 | -8.172% | 22 | 190 | +110.215% |
| 2024-11-13 | 104.26 | 104.26 | 104.26 | 104.26 | -0.705% | 1 | 170 | +93.037% |
| 2024-11-11 | 104.79 | 105.00 | 104.79 | 105.00 | +2.941% | 2 | 171 | +91.676% |
| 2024-11-08 | 104.50 | 104.50 | 102.00 | 102.00 | -1.077% | 6 | 169 | +97.314% |
| 2024-11-07 | 100.50 | 103.11 | 100.50 | 103.11 | +7.630% | 7 | 170 | +95.190% |
| 2024-11-06 | 95.80 | 95.80 | 95.80 | 95.80 | +8.249% | 1 | 167 | +110.084% |
| 2024-11-05 | 88.50 | 88.50 | 88.50 | 88.50 | +4.499% | 1 | 168 | +127.412% |
| 2024-11-04 | 84.69 | 84.69 | 84.69 | 84.69 | +0.296% | 1 | 168 | +137.643% |
| 2024-10-31 | 86.95 | 87.00 | 84.44 | 84.44 | -5.124% | 11 | 169 | +138.347% |
| 2024-10-23 | 89.00 | 89.00 | 89.00 | 89.00 | -3.680% | 1 | 170 | +126.135% |
| 2024-10-22 | 92.40 | 92.40 | 92.40 | 92.40 | +9.948% | 1 | 171 | +117.814% |
| 2024-10-15 | 88.07 | 88.07 | 84.04 | 84.04 | -6.612% | 5 | 170 | +139.481% |
| 2024-10-09 | 85.00 | 91.50 | 85.00 | 89.99 | +4.518% | 19 | 172 | +123.647% |
| 2024-10-08 | 85.88 | 87.50 | 85.43 | 86.10 | +1.893% | 39 | 159 | +133.751% |
| 2024-10-04 | 84.00 | 84.50 | 84.00 | 84.50 | +3.732% | 8 | 120 | +138.178% |
| 2024-10-02 | 81.50 | 81.50 | 81.33 | 81.46 | +3.771% | 3 | 116 | +147.066% |
| 2024-10-01 | 81.89 | 81.89 | 78.50 | 78.50 | -5.626% | 3 | 117 | +156.382% |
| 2024-09-30 | 83.18 | 83.18 | 83.18 | 83.18 | -2.164% | 2 | 114 | +141.957% |
| 2024-09-26 | 82.52 | 85.02 | 82.52 | 85.02 | +4.166% | 2 | 112 | +136.721% |
| 2024-09-24 | 82.50 | 82.50 | 76.22 | 81.62 | +2.345% | 27 | 112 | +146.582% |
| 2024-09-23 | 80.16 | 80.67 | 79.22 | 79.75 | +0.873% | 47 | 94 | +152.364% |
| 2024-09-20 | 79.25 | 79.25 | 79.06 | 79.06 | -5.600% | 122 | 67 | +154.566% |
| 2024-09-19 | 80.56 | 83.75 | 80.56 | 83.75 | +13.268% | 3 | 7 | +140.310% |
| 2024-09-17 | 76.76 | 76.76 | 73.94 | 73.94 | +1.177% | 6 | 7 | +172.194% |
| 2024-09-16 | 72.59 | 74.05 | 69.75 | 73.08 | 0.000% | 18 | 6 | +175.397% |