Dark

QQQ20270115C480
QQQ Jan 15 2027 480.00 Call (QQQ270115C00480000)
option OPRA

EOD

Aug 4, 2026

247.00+11.659%(+25.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	240.9600	247.0000	240.9600	247.0000	+11.659%	2	784	0.000%
2026-07-31	221.2100	221.2100	221.2100	221.2100	+5.278%	1	784	+11.659%
2026-07-28	210.1200	210.1200	210.1200	210.1200	-5.095%	2	784	+17.552%
2026-07-24	221.2700	221.4000	221.2700	221.4000	-5.619%	7	784	+11.563%
2026-07-20	234.5800	234.5800	234.5800	234.5800	+1.651%	1	784	+5.295%
2026-07-17	223.7300	230.9300	223.7300	230.7700	-4.978%	11	784	+7.033%
2026-07-16	242.8600	242.8600	242.8600	242.8600	-1.405%	1	784	+1.705%
2026-07-15	246.3200	246.3200	246.3200	246.3200	-4.896%	1	784	+0.276%
2026-07-10	259.0000	259.0000	259.0000	259.0000	-5.478%	1	785	-4.633%
2026-06-22	273.8600	274.0100	273.8600	274.0100	-1.112%	40	786	-9.857%
2026-06-18	277.0900	277.0900	277.0900	277.0900	+0.753%	1	766	-10.859%
2026-06-16	275.0200	275.0200	275.0200	275.0200	-0.214%	1	766	-10.188%
2026-06-15	275.6100	275.6100	275.6100	275.6100	+12.724%	1	766	-10.381%
2026-06-11	244.5000	244.5000	244.5000	244.5000	-5.390%	1	766	+1.022%
2026-06-08	258.4300	258.4300	258.4300	258.4300	+1.060%	1	765	-4.423%
2026-06-05	255.7200	255.7200	255.7200	255.7200	-9.197%	1	766	-3.410%
2026-06-03	281.6200	281.6200	281.6200	281.6200	+5.008%	1	767	-12.293%
2026-05-28	268.1900	268.1900	268.1900	268.1900	+1.499%	1	766	-7.901%
2026-05-26	263.7000	264.2300	263.7000	264.2300	+3.620%	2	767	-6.521%
2026-05-22	255.0000	255.0000	255.0000	255.0000	+3.515%	1	768	-3.137%
2026-05-20	246.3400	246.3400	246.3400	246.3400	-2.118%	4	769	+0.268%
2026-05-13	251.6700	251.6700	251.6700	251.6700	+0.850%	2	773	-1.856%
2026-05-11	250.0000	250.0000	248.0300	249.5500	+1.332%	8	782	-1.022%
2026-05-08	246.2700	246.2700	246.2700	246.2700	+5.863%	1	783	+0.296%
2026-05-07	234.3600	234.3600	232.5100	232.6300	+0.349%	106	783	+6.177%
2026-05-06	228.4300	231.8200	228.4300	231.8200	+4.996%	14	794	+6.548%
2026-05-05	220.0300	220.7900	220.0300	220.7900	+4.363%	6	798	+11.871%
2026-05-04	212.9000	212.9000	211.5600	211.5600	+3.564%	79	800	+16.752%
2026-04-30	204.2800	204.2800	204.2800	204.2800	+2.860%	2	722	+20.912%
2026-04-29	198.6000	198.6000	198.6000	198.6000	+1.658%	2	722	+24.371%
2026-04-28	199.0100	199.0100	195.3600	195.3600	-3.268%	3	722	+26.433%
2026-04-27	202.3300	202.3300	201.9600	201.9600	-0.434%	3	723	+22.301%
2026-04-24	201.0000	202.8400	201.0000	202.8400	+7.238%	5	724	+21.771%
2026-04-20	189.1500	189.1500	189.1500	189.1500	-0.447%	1	724	+30.584%
2026-04-17	186.3900	190.0000	186.3900	190.0000	+5.561%	3	725	+30.000%
2026-04-16	179.9900	179.9900	179.9900	179.9900	+0.750%	1	726	+37.230%
2026-04-15	174.9300	178.6500	174.9300	178.6500	+7.789%	3	726	+38.259%
2026-04-14	164.0000	165.7400	163.9700	165.7400	+6.860%	3	726	+49.029%
2026-04-10	155.8600	157.1800	155.1000	155.1000	+1.306%	5	727	+59.252%
2026-04-09	149.9500	153.3000	149.9500	153.1000	+2.463%	13	726	+61.332%
2026-04-08	151.8000	151.9200	149.3400	149.4200	+8.986%	11	716	+65.306%
2026-04-07	137.1000	137.1000	137.1000	137.1000	+0.809%	1	718	+80.160%
2026-04-06	135.9300	136.0500	135.9300	136.0000	+2.448%	3	718	+81.618%
2026-04-02	132.7500	132.7500	132.7500	132.7500	+0.068%	1	717	+86.064%
2026-04-01	132.6600	132.6600	132.6600	132.6600	+12.816%	3	717	+86.190%
2026-03-27	120.6200	120.6200	117.5900	117.5900	-7.263%	2	719	+110.052%
2026-03-26	131.2700	131.2700	126.8000	126.8000	-6.497%	3	718	+94.795%
2026-03-24	134.7100	136.0000	134.7100	135.6100	-3.864%	4	719	+82.140%
2026-03-23	141.0600	141.0600	141.0600	141.0600	+6.864%	4	719	+75.103%
2026-03-20	137.7800	137.7800	132.0000	132.0000	-8.014%	16	719	+87.121%
2026-03-19	143.5000	143.5000	143.5000	143.5000	-1.712%	1	709	+72.125%
2026-03-18	145.2900	146.0000	144.8400	146.0000	-3.414%	4	709	+69.178%
2026-03-17	151.1600	151.1600	151.1600	151.1600	+1.627%	1	708	+63.403%
2026-03-16	149.4000	149.8400	148.7400	148.7400	+3.579%	4	708	+66.062%
2026-03-13	150.9000	150.9000	143.5600	143.6000	-2.446%	18	708	+72.006%
2026-03-12	147.8900	148.8800	147.2000	147.2000	-0.068%	12	708	+67.799%
2026-03-09	144.7700	147.3900	144.7700	147.3000	-5.200%	6	706	+67.685%
2026-03-05	155.3800	155.3800	155.3800	155.3800	+3.428%	1	706	+58.965%
2026-03-03	143.2500	151.0900	143.2500	150.2300	-2.009%	7	707	+64.415%
2026-03-02	153.3100	153.3100	153.3100	153.3100	-5.059%	1	707	+61.111%
2026-02-26	161.4800	161.4800	161.4800	161.4800	+4.181%	1	706	+52.960%
2026-02-24	155.0000	155.0000	155.0000	155.0000	+0.330%	2	705	+59.355%
2026-02-20	155.3000	156.0000	154.4900	154.4900	-1.246%	6	705	+59.881%
2026-02-18	156.4400	156.4400	156.4400	156.4400	+2.516%	2	702	+57.888%
2026-02-12	151.5500	152.6000	151.5500	152.6000	-4.344%	2	703	+61.861%
2026-02-11	159.5300	159.5300	159.5300	159.5300	+0.491%	1	703	+54.830%
2026-02-09	158.7500	158.7500	158.7500	158.7500	+1.633%	4	703	+55.591%
2026-02-06	156.2000	156.2000	156.2000	156.2000	+3.946%	1	703	+58.131%
2026-02-05	151.2300	151.2300	150.2700	150.2700	-3.784%	5	703	+64.371%
2026-02-04	160.0500	160.0500	151.9700	156.1800	-2.927%	3	704	+58.151%
2026-02-03	167.0100	167.0100	160.8900	160.8900	-7.556%	87	703	+53.521%
2026-02-02	174.0400	174.0400	174.0400	174.0400	+3.595%	1	782	+41.921%
2026-01-30	168.0000	168.0000	168.0000	168.0000	-2.314%	4	782	+47.024%
2026-01-29	171.9800	171.9800	171.9800	171.9800	-1.849%	130	784	+43.621%
2026-01-27	175.2200	175.2200	175.2200	175.2200	+4.180%	1	861	+40.966%
2026-01-22	168.1900	168.1900	168.1900	168.1900	+2.994%	1	861	+46.858%
2026-01-21	158.7900	163.3000	158.7900	163.3000	+0.958%	2	861	+51.255%
2026-01-20	161.7500	161.7500	161.7500	161.7500	-4.612%	3	860	+52.705%
2026-01-15	169.5700	169.5700	169.5700	169.5700	-1.613%	1	857	+45.663%
2026-01-13	172.3500	172.3500	172.3500	172.3500	-1.716%	1	856	+43.313%
2026-01-12	175.3600	175.3600	175.3600	175.3600	+4.505%	3	855	+40.853%
2026-01-08	167.8000	167.8000	167.8000	167.8000	-2.260%	1	855	+47.199%
2026-01-06	171.6800	171.6800	171.6800	171.6800	+6.912%	1	855	+43.872%
2026-01-02	161.4000	161.4000	160.5800	160.5800	-2.702%	10	855	+53.817%
2025-12-31	166.6700	167.0000	165.0400	165.0400	-2.199%	51	867	+49.661%
2025-12-30	168.7500	168.7500	168.7500	168.7500	-0.683%	8	867	+46.370%
2025-12-29	169.9100	169.9100	169.9100	169.9100	-0.637%	1	875	+45.371%
2025-12-23	169.7200	171.0000	169.7200	171.0000	+4.683%	6	875	+44.444%
2025-12-16	158.6200	163.3500	158.6200	163.3500	-0.699%	2	875	+51.209%
2025-12-12	164.0000	165.1100	164.0000	164.5000	-7.709%	10	875	+50.152%
2025-12-10	174.4000	178.2400	174.4000	178.2400	+1.637%	5	870	+38.577%
2025-12-09	173.9300	175.6500	173.9300	175.3700	+0.223%	7	870	+40.845%
2025-12-08	174.9800	174.9800	174.9800	174.9800	-0.489%	1	869	+41.159%
2025-12-05	176.4400	176.4400	175.8400	175.8400	+1.653%	11	870	+40.469%
2025-12-04	173.8300	173.8300	172.9800	172.9800	-0.945%	2	881	+42.791%
2025-12-03	172.3000	174.6300	172.3000	174.6300	+0.466%	41	882	+41.442%
2025-12-02	174.1800	174.1800	173.8200	173.8200	+3.157%	4	916	+42.101%
2025-12-01	168.5000	168.5000	168.5000	168.5000	+0.208%	1	916	+46.588%
2025-11-28	169.6000	169.6000	168.1500	168.1500	+0.388%	2	917	+46.893%
2025-11-26	166.0000	168.6800	166.0000	167.5000	+3.504%	7	917	+47.463%
2025-11-25	159.2500	161.9900	157.5000	161.8300	+0.391%	7	917	+52.629%
2025-11-24	154.5000	161.2000	154.5000	161.2000	+7.826%	7	918	+53.226%
2025-11-21	147.5000	149.6200	141.3500	149.5000	+3.246%	7	915	+65.217%
2025-11-20	166.0000	166.0000	144.8000	144.8000	-10.318%	5	919	+70.580%
2025-11-19	158.0000	161.4600	158.0000	161.4600	+2.190%	2	919	+52.979%
2025-11-18	152.8000	158.0000	152.8000	158.0000	0.000%	8	921	+56.329%
2025-11-17	158.7000	158.7000	158.0000	158.0000	-4.532%	2	926	+56.329%
2025-11-14	157.4700	165.5000	157.4700	165.5000	+0.242%	5	926	+49.245%
2025-11-13	167.1000	167.1000	165.1000	165.1000	-6.102%	2	925	+49.606%
2025-11-12	177.7600	177.7600	175.8300	175.8300	-0.661%	3	924	+40.477%
2025-11-11	175.7000	177.0000	175.7000	177.0000	-0.562%	2	927	+39.548%
2025-11-10	173.5000	178.0000	173.5000	178.0000	+8.371%	4	925	+38.764%
2025-11-07	161.0000	165.1700	158.0000	164.2500	-2.360%	11	925	+50.381%
2025-11-06	176.0000	176.0000	168.2200	168.2200	-6.440%	3	927	+46.832%
2025-11-05	177.5000	179.8000	177.0000	179.8000	-0.663%	6	928	+37.375%
2025-11-04	178.0000	181.0000	178.0000	181.0000	-2.315%	3	925	+36.464%
2025-11-03	187.7600	187.7600	185.2900	185.2900	+0.701%	2	924	+33.305%
2025-10-30	184.0000	184.0000	184.0000	184.0000	-1.075%	1	924	+34.239%
2025-10-29	185.4200	186.0000	185.4200	186.0000	+1.098%	2	925	+32.796%
2025-10-28	183.4100	183.9800	183.4100	183.9800	+1.674%	6	925	+34.254%
2025-10-27	180.9500	180.9500	180.9500	180.9500	+9.006%	1	928	+36.502%
2025-10-23	166.0000	166.0000	166.0000	166.0000	+5.063%	1	928	+48.795%
2025-10-22	158.0000	158.0000	158.0000	158.0000	-4.819%	1	928	+56.329%
2025-10-21	166.0000	166.0000	166.0000	166.0000	-0.807%	1	928	+48.795%
2025-10-20	166.7800	167.3500	166.7800	167.3500	+3.494%	7	928	+47.595%
2025-10-17	156.5000	161.7000	156.5000	161.7000	+3.854%	3	930	+52.752%
2025-10-16	161.8400	161.8400	155.7000	155.7000	-2.547%	3	931	+58.638%
2025-10-15	159.7700	159.7700	159.7700	159.7700	+2.410%	1	931	+54.597%
2025-10-14	156.0100	156.0100	156.0100	156.0100	+2.638%	1	930	+58.323%
2025-10-10	159.5000	159.5000	152.0000	152.0000	-8.362%	3	930	+62.500%
2025-10-09	168.7700	168.7700	165.8200	165.8700	-1.303%	3	928	+48.912%
2025-10-08	168.0600	168.0600	168.0600	168.0600	+1.449%	1	927	+46.971%
2025-10-07	165.6600	165.6600	165.6600	165.6600	+0.705%	1	928	+49.101%
2025-10-06	164.5000	164.5000	164.5000	164.5000	+4.810%	3	928	+50.152%
2025-09-29	156.9500	156.9500	156.9500	156.9500	+3.250%	1	926	+57.375%
2025-09-25	152.0100	152.0100	152.0100	152.0100	-2.118%	1	927	+62.489%
2025-09-24	155.3000	155.3000	155.3000	155.3000	-0.627%	5	927	+59.047%
2025-09-23	159.5600	159.5600	156.2800	156.2800	+0.141%	5	927	+58.050%
2025-09-19	154.3800	156.0600	154.3800	156.0600	+1.173%	4	930	+58.272%
2025-09-18	154.2500	154.2500	154.2500	154.2500	+5.651%	2	931	+60.130%
2025-09-17	145.1600	146.0000	144.0000	146.0000	-1.974%	3	931	+69.178%
2025-09-16	148.9400	148.9400	148.9400	148.9400	+0.195%	2	931	+65.839%
2025-09-15	149.4500	149.4500	148.4100	148.6500	+5.846%	4	932	+66.162%
2025-09-10	140.4400	140.4400	140.4400	140.4400	+4.900%	1	930	+75.876%
2025-09-05	133.8800	133.8800	133.8800	133.8800	+0.737%	1	930	+84.494%
2025-09-04	132.9000	132.9000	132.9000	132.9000	+4.227%	1	930	+85.854%
2025-09-02	124.8000	127.5100	124.8000	127.5100	-3.781%	2	931	+93.710%
2025-08-29	132.5200	132.5200	132.5200	132.5200	+1.106%	1	930	+86.387%
2025-08-26	131.0700	131.0700	131.0700	131.0700	-2.347%	1	931	+88.449%
2025-08-22	134.2200	134.2200	134.2200	134.2200	+5.271%	1	931	+84.026%
2025-08-21	127.5700	127.5700	126.5000	127.5000	+0.291%	3	930	+93.725%
2025-08-20	127.1300	127.1300	127.1300	127.1300	-3.893%	1	927	+94.289%
2025-08-19	135.0000	135.0000	132.2800	132.2800	-7.022%	2	926	+86.725%
2025-08-14	140.6200	142.2700	140.6200	142.2700	+9.103%	4	927	+73.614%
2025-08-07	135.0000	135.0000	130.4000	130.4000	+2.621%	3	929	+89.417%
2025-08-05	126.5100	127.0700	126.5100	127.0700	-1.305%	4	927	+94.381%
2025-08-04	127.6400	128.7500	127.6400	128.7500	+5.828%	11	925	+91.845%
2025-08-01	122.2700	124.0400	121.6600	121.6600	-8.971%	10	932	+103.025%
2025-07-29	133.6500	133.6500	133.6500	133.6500	+0.481%	1	925	+84.811%
2025-07-28	133.0100	133.0100	133.0100	133.0100	+1.333%	7	924	+85.700%
2025-07-24	131.2600	131.2600	131.2600	131.2600	+2.347%	15	929	+88.176%
2025-07-17	128.2500	128.2500	128.2500	128.2500	+0.897%	3	944	+92.593%
2025-07-15	127.7800	127.7800	127.1100	127.1100	+4.095%	21	941	+94.320%
2025-07-14	120.9700	122.1100	120.9700	122.1100	-1.762%	8	961	+102.277%
2025-07-10	125.0000	125.0000	124.3000	124.3000	+1.197%	21	961	+98.713%
2025-07-08	122.0700	122.8300	122.0700	122.8300	+1.045%	4	941	+101.091%
2025-07-07	121.5600	121.5600	121.5600	121.5600	-3.201%	2	944	+103.192%
2025-07-03	122.8400	125.9300	122.8400	125.5800	+4.737%	10	942	+96.687%
2025-06-30	120.9000	120.9000	119.9000	119.9000	+2.751%	5	943	+106.005%
2025-06-27	116.6900	116.6900	116.6900	116.6900	+0.258%	1	944	+111.672%
2025-06-26	116.3900	116.3900	116.3900	116.3900	+3.568%	1	945	+112.218%
2025-06-24	111.0000	112.3800	111.0000	112.3800	+8.727%	6	946	+119.790%
2025-06-23	105.6000	105.6000	103.3600	103.3600	-5.822%	3	945	+138.971%
2025-06-16	109.7500	109.7500	109.7500	109.7500	+2.647%	2	947	+125.057%
2025-06-13	106.9200	106.9200	106.9200	106.9200	-1.998%	2	948	+131.014%
2025-06-12	109.1000	109.1000	109.1000	109.1000	-1.097%	1	947	+126.398%
2025-06-11	109.8400	110.3100	109.8400	110.3100	+2.319%	2	947	+123.914%
2025-06-10	108.4600	108.4600	107.8100	107.8100	-0.241%	2	949	+129.107%
2025-06-09	106.5700	108.0700	106.5700	108.0700	+0.530%	3	950	+128.556%
2025-06-06	107.5000	107.5000	107.5000	107.5000	-1.647%	10	950	+129.767%
2025-06-05	109.3000	109.3000	109.3000	109.3000	+5.808%	6	953	+125.984%
2025-06-03	103.3000	103.3000	103.3000	103.3000	+1.245%	2	959	+139.109%
2025-06-02	99.0000	102.0300	99.0000	102.0300	+4.991%	3	960	+142.086%
2025-05-30	95.3200	97.1800	94.2000	97.1800	-4.407%	56	959	+154.168%
2025-05-28	101.6600	101.6600	101.6600	101.6600	+0.464%	1	973	+142.967%
2025-05-27	99.6800	101.4600	99.6800	101.1900	+3.817%	11	972	+144.095%
2025-05-22	97.4700	97.4700	97.4700	97.4700	+0.185%	1	962	+153.411%
2025-05-21	100.4900	102.6800	97.2900	97.2900	-2.710%	15	963	+153.880%
2025-05-20	100.0000	100.0000	100.0000	100.0000	-0.725%	1	974	+147.000%
2025-05-19	99.3000	100.7300	99.3000	100.7300	-0.798%	7	975	+145.210%
2025-05-16	99.2600	101.5400	99.2600	101.5400	+3.181%	20	975	+143.254%
2025-05-15	98.4100	98.4100	98.4100	98.4100	-0.112%	1	974	+150.991%
2025-05-14	99.4500	99.4500	98.5200	98.5200	+0.531%	3	974	+150.711%
2025-05-13	93.4800	98.0000	93.4800	98.0000	+7.692%	10	974	+152.041%
2025-05-12	89.4000	91.0000	88.8300	91.0000	+15.307%	12	974	+171.429%
2025-05-09	80.7000	80.7000	78.8500	78.9200	-0.954%	10	975	+212.975%
2025-05-08	78.9800	81.4100	78.0200	79.6800	+4.677%	10	972	+209.990%
2025-05-07	75.3000	76.1200	74.0000	76.1200	+1.089%	7	974	+224.488%
2025-05-06	74.6600	75.3300	74.6600	75.3000	-3.758%	3	970	+228.021%
2025-05-05	76.7600	78.2400	76.7600	78.2400	-1.770%	308	948	+215.695%
2025-05-02	77.5000	80.5300	77.5000	79.6500	+4.941%	28	672	+210.107%
2025-05-01	75.3000	76.9000	74.2300	75.9000	+4.979%	20	678	+225.428%
2025-04-30	63.0000	72.3000	63.0000	72.3000	+4.389%	5	685	+241.632%
2025-04-29	69.6000	69.6000	69.2600	69.2600	+3.528%	3	683	+256.627%
2025-04-28	64.7000	66.9000	64.7000	66.9000	-0.889%	3	682	+269.208%
2025-04-25	64.4500	67.5000	64.4500	67.5000	+4.732%	1,092	683	+265.926%
2025-04-24	61.1700	64.4500	61.1700	64.4500	+10.663%	3	539	+283.243%
2025-04-23	59.8500	62.0200	58.2400	58.2400	+13.175%	4	539	+324.107%
2025-04-22	48.1500	51.4600	48.1500	51.4600	+12.604%	6	537	+379.984%
2025-04-21	47.2500	47.2500	45.7000	45.7000	-12.132%	2	538	+440.481%
2025-04-16	54.3000	54.4900	51.7500	52.0100	-13.317%	19	536	+374.909%
2025-04-15	60.0000	60.0000	60.0000	60.0000	+1.215%	10	537	+311.667%
2025-04-14	59.2800	59.2800	59.2800	59.2800	-1.216%	1	537	+316.667%
2025-04-11	58.7500	60.0100	58.7500	60.0100	+5.281%	52	538	+311.598%
2025-04-10	57.4800	58.0000	50.8400	57.0000	-7.317%	17	536	+333.333%
2025-04-09	40.9000	62.1100	40.9000	61.5000	+62.098%	143	536	+301.626%
2025-04-08	46.0000	48.0700	37.9400	37.9400	-15.839%	13	639	+551.028%
2025-04-07	34.8800	45.0800	34.8700	45.0800	+7.078%	16	644	+447.915%
2025-04-04	47.3300	47.3300	41.2500	42.1000	-22.411%	56	632	+486.698%
2025-04-03	55.7500	58.2500	54.2600	54.2600	-18.772%	15	637	+355.216%
2025-04-01	66.8000	66.8000	66.8000	66.8000	+8.706%	2	639	+269.760%
2025-03-31	62.5000	62.5000	61.4500	61.4500	-7.636%	3	637	+301.953%
2025-03-28	70.1000	70.1000	64.0000	66.5300	-9.483%	86	636	+271.261%
2025-03-27	74.7000	74.7000	73.5000	73.5000	-0.676%	32	655	+236.054%
2025-03-26	76.2500	76.4000	74.0000	74.0000	-11.905%	178	654	+233.784%
2025-03-25	81.0000	84.0000	78.7900	84.0000	+5.000%	103	487	+194.048%
2025-03-24	77.0000	80.0000	77.0000	80.0000	+12.123%	65	490	+208.750%
2025-03-21	71.3500	71.3500	71.3500	71.3500	-1.464%	2	499	+246.181%
2025-03-20	72.0000	72.4100	72.0000	72.4100	+1.018%	2	498	+241.113%
2025-03-19	71.6800	71.6800	71.6800	71.6800	+2.283%	1	497	+244.587%
2025-03-18	73.0000	73.0000	69.9500	70.0800	-7.789%	21	497	+252.454%
2025-03-17	75.0000	76.5100	73.5200	76.0000	+4.252%	14	478	+225.000%
2025-03-14	71.6800	72.9000	71.0000	72.9000	+9.740%	270	474	+238.820%
2025-03-13	70.0000	70.4200	66.4300	66.4300	-8.360%	54	435	+271.820%
2025-03-12	74.5300	74.5300	72.4900	72.4900	-1.815%	85	435	+240.737%
2025-03-11	71.7000	73.8300	67.3800	73.8300	+2.971%	13	446	+234.552%
2025-03-10	76.5000	76.5000	69.9900	71.7000	-6.275%	47	444	+244.491%
2025-03-07	80.4000	83.8500	76.5000	76.5000	-4.851%	522	444	+222.876%
2025-03-06	83.5000	83.5000	80.4000	80.4000	-10.198%	5	496	+207.214%
2025-03-05	83.9100	89.5300	83.8800	89.5300	+6.736%	9	494	+175.885%
2025-03-04	85.5400	85.5400	83.4400	83.8800	-9.053%	4	495	+194.468%
2025-03-03	95.2400	95.7400	92.2300	92.2300	+3.362%	5	495	+167.809%
2025-02-28	90.8200	90.8200	89.2300	89.2300	-1.945%	4	491	+176.813%
2025-02-27	96.0000	96.0000	91.0000	91.0000	-8.561%	10	490	+171.429%
2025-02-26	104.9500	104.9500	99.5200	99.5200	+1.551%	3	489	+148.191%
2025-02-25	103.7200	103.7200	98.0000	98.0000	-7.197%	2	487	+152.041%
2025-02-24	108.0000	108.0000	105.6000	105.6000	-4.702%	2	487	+133.902%
2025-02-21	115.0000	115.0000	109.9500	110.8100	-5.990%	16	486	+122.904%
2025-02-20	118.5000	118.5000	117.8700	117.8700	-2.587%	2	484	+109.553%
2025-02-19	120.5000	123.2800	120.5000	121.0000	+1.852%	3	483	+104.132%
2025-02-14	119.0900	119.0900	118.8000	118.8000	+0.533%	44	458	+107.912%
2025-02-13	118.2500	118.2500	116.5000	118.1700	+4.659%	4	458	+109.021%
2025-02-12	107.8400	113.1100	107.6900	112.9100	+0.588%	39	459	+118.758%
2025-02-11	112.2500	112.2500	112.2500	112.2500	-0.664%	1	448	+120.045%
2025-02-10	113.9000	113.9000	113.0000	113.0000	+3.310%	6	448	+118.584%
2025-02-07	109.5000	109.5000	109.3800	109.3800	-2.773%	4	451	+125.818%
2025-02-06	112.5000	112.5000	112.5000	112.5000	+3.677%	5	450	+119.556%
2025-02-05	109.9100	109.9100	108.5100	108.5100	+1.411%	3	445	+127.629%
2025-02-03	103.0000	107.0000	103.0000	107.0000	-3.889%	9	447	+130.841%
2025-01-31	111.3300	111.3300	111.3300	111.3300	+2.222%	2	442	+121.863%
2025-01-29	108.2800	108.9500	108.2800	108.9100	+0.731%	4	442	+126.793%
2025-01-28	103.0000	108.1200	101.5500	108.1200	+5.565%	6	439	+128.450%
2025-01-27	104.0000	104.1800	101.9300	102.4200	-10.292%	9	435	+141.164%
2025-01-24	114.1700	114.1700	114.1700	114.1700	-2.991%	6	433	+116.344%
2025-01-23	117.6900	117.6900	117.6900	117.6900	-0.389%	1	430	+109.873%
2025-01-22	116.0300	118.1500	116.0300	118.1500	+8.454%	2	429	+109.056%
2025-01-17	108.9400	108.9400	108.9400	108.9400	+3.241%	2	431	+126.730%
2025-01-15	105.4500	105.5200	105.4500	105.5200	+6.093%	2	431	+134.079%
2025-01-10	102.0000	102.0000	99.4600	99.4600	-5.618%	16	430	+148.341%
2025-01-07	105.3800	105.3800	105.3800	105.3800	-5.573%	1	423	+134.390%
2025-01-06	112.2300	113.1100	110.3100	111.6000	+7.764%	7	422	+121.326%
2024-12-31	106.6600	106.6600	102.9600	103.5600	-3.674%	64	397	+138.509%
2024-12-30	107.3700	108.0000	107.3700	107.5100	-2.969%	3	397	+129.746%
2024-12-27	110.8200	110.8200	109.1000	110.8000	-5.654%	12	396	+122.924%
2024-12-26	117.4400	117.4400	117.4400	117.4400	+0.068%	2	397	+110.320%
2024-12-24	116.1900	117.3600	116.1700	117.3600	+6.846%	3	394	+110.464%
2024-12-23	111.5000	111.5000	109.8400	109.8400	+4.949%	17	394	+124.873%
2024-12-20	104.6600	104.6600	104.6600	104.6600	-4.201%	1	403	+136.002%
2024-12-19	110.8000	110.8000	109.2500	109.2500	-5.509%	3	404	+126.087%
2024-12-18	124.8500	124.8500	115.6200	115.6200	-6.570%	4	401	+113.631%
2024-12-17	122.2500	124.1200	122.1000	123.7500	-1.567%	22	398	+99.596%
2024-12-16	120.0000	126.3500	120.0000	125.7200	+6.461%	42	410	+96.468%
2024-12-13	115.5000	118.0900	115.0500	118.0900	+1.018%	48	411	+109.163%
2024-12-12	116.9000	116.9000	116.9000	116.9000	+5.515%	1	413	+111.292%
2024-12-10	110.7900	110.7900	110.7900	110.7900	-2.611%	5	412	+122.944%
2024-12-09	111.3500	113.7600	111.3500	113.7600	+0.637%	6	412	+117.124%
2024-12-06	112.2500	113.0400	112.2500	113.0400	+2.493%	6	407	+118.507%
2024-12-05	110.2900	110.2900	110.2900	110.2900	+0.620%	1	409	+123.955%
2024-12-04	108.8600	109.6100	108.8600	109.6100	+3.856%	2	409	+125.344%
2024-12-03	104.8600	105.5400	104.8600	105.5400	+5.974%	6	410	+134.034%
2024-11-29	99.5900	99.5900	99.5900	99.5900	-0.060%	2	404	+148.017%
2024-11-26	99.7600	99.9500	99.6500	99.6500	+1.684%	218	403	+147.868%
2024-11-25	101.3400	101.3400	98.0000	98.0000	-0.890%	2	189	+152.041%
2024-11-21	94.8000	98.8800	94.8000	98.8800	+4.293%	5	189	+149.798%
2024-11-19	95.5700	95.5700	94.8100	94.8100	-0.971%	3	189	+160.521%
2024-11-18	95.0100	97.5400	95.0100	95.7400	-8.172%	22	190	+157.990%
2024-11-13	104.2600	104.2600	104.2600	104.2600	-0.705%	1	170	+136.908%
2024-11-11	104.7900	105.0000	104.7900	105.0000	+2.941%	2	171	+135.238%
2024-11-08	104.5000	104.5000	102.0000	102.0000	-1.077%	6	169	+142.157%
2024-11-07	100.5000	103.1100	100.5000	103.1100	+7.630%	7	170	+139.550%
2024-11-06	95.8000	95.8000	95.8000	95.8000	+8.249%	1	167	+157.829%
2024-11-05	88.5000	88.5000	88.5000	88.5000	+4.499%	1	168	+179.096%
2024-11-04	84.6900	84.6900	84.6900	84.6900	+0.296%	1	168	+191.652%
2024-10-31	86.9500	87.0000	84.4400	84.4400	-5.124%	11	169	+192.515%
2024-10-23	89.0000	89.0000	89.0000	89.0000	-3.680%	1	170	+177.528%
2024-10-22	92.4000	92.4000	92.4000	92.4000	+9.948%	1	171	+167.316%
2024-10-15	88.0700	88.0700	84.0400	84.0400	-6.612%	5	170	+193.908%
2024-10-09	85.0000	91.5000	85.0000	89.9900	+4.518%	19	172	+174.475%
2024-10-08	85.8800	87.5000	85.4300	86.1000	+1.893%	39	159	+186.876%
2024-10-04	84.0000	84.5000	84.0000	84.5000	+3.732%	8	120	+192.308%
2024-10-02	81.5000	81.5000	81.3300	81.4600	+3.771%	3	116	+203.216%
2024-10-01	81.8900	81.8900	78.5000	78.5000	-5.626%	3	117	+214.650%
2024-09-30	83.1800	83.1800	83.1800	83.1800	-2.164%	2	114	+196.946%
2024-09-26	82.5200	85.0200	82.5200	85.0200	+4.166%	2	112	+190.520%
2024-09-24	82.5000	82.5000	76.2200	81.6200	+2.345%	27	112	+202.622%
2024-09-23	80.1600	80.6700	79.2200	79.7500	+0.873%	47	94	+209.718%
2024-09-20	79.2500	79.2500	79.0600	79.0600	-5.600%	122	67	+212.421%
2024-09-19	80.5600	83.7500	80.5600	83.7500	+13.268%	3	7	+194.925%
2024-09-17	76.7600	76.7600	73.9400	73.9400	+1.177%	6	7	+234.055%
2024-09-16	72.5900	74.0500	69.7500	73.0800	0.000%	18	6	+237.986%