QQQ270115C00475000
QQQ Jan 15 2027 475.00 Call
optionOPRA
InactiveOct 30, 2026
219.40USD-21.961%(-61.74)5Vol300OI
QQQ270115C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 219.40 | 219.40 | 219.40 | 219.40 | -21.961% | 5 | 305 | 0.000% |
| 2026-10-09 | 281.14 | 281.14 | 281.14 | 281.14 | +5.272% | 1 | 306 | -21.961% |
| 2026-08-13 | 267.06 | 267.06 | 267.06 | 267.06 | +2.834% | 3 | 306 | -17.846% |
| 2026-08-12 | 259.70 | 259.70 | 259.70 | 259.70 | +3.880% | 15 | 304 | -15.518% |
| 2026-08-04 | 250.00 | 250.00 | 250.00 | 250.00 | +9.649% | 1 | 305 | -12.240% |
| 2026-07-23 | 228.00 | 228.00 | 228.00 | 228.00 | -6.250% | 1 | 305 | -3.772% |
| 2026-07-21 | 243.20 | 243.20 | 243.20 | 243.20 | +1.971% | 1 | 306 | -9.786% |
| 2026-07-20 | 237.68 | 238.50 | 237.68 | 238.50 | -8.994% | 2 | 305 | -8.008% |
| 2026-07-09 | 256.74 | 262.07 | 256.74 | 262.07 | +3.696% | 2 | 304 | -16.282% |
| 2026-07-07 | 252.73 | 252.73 | 252.73 | 252.73 | -3.169% | 1 | 304 | -13.188% |
| 2026-07-06 | 261.00 | 261.00 | 261.00 | 261.00 | +7.354% | 4 | 304 | -15.939% |
| 2026-06-09 | 241.95 | 243.12 | 241.95 | 243.12 | -14.764% | 8 | 301 | -9.756% |
| 2026-06-01 | 285.23 | 285.23 | 285.23 | 285.23 | +3.124% | 1 | 300 | -23.080% |
| 2026-05-28 | 276.59 | 276.59 | 276.59 | 276.59 | +2.441% | 2 | 298 | -20.677% |
| 2026-05-26 | 270.00 | 270.00 | 270.00 | 270.00 | +10.002% | 1 | 299 | -18.741% |
| 2026-05-18 | 245.45 | 245.45 | 245.45 | 245.45 | -3.263% | 1 | 299 | -10.613% |
| 2026-05-15 | 253.73 | 253.73 | 253.73 | 253.73 | -2.785% | 1 | 299 | -13.530% |
| 2026-05-14 | 261.00 | 261.00 | 261.00 | 261.00 | +3.342% | 3 | 299 | -15.939% |
| 2026-05-13 | 252.56 | 252.56 | 252.56 | 252.56 | +4.286% | 5 | 302 | -13.130% |
| 2026-05-07 | 242.18 | 242.18 | 242.18 | 242.18 | +14.587% | 1 | 302 | -9.406% |
| 2026-04-30 | 211.35 | 211.35 | 211.35 | 211.35 | +3.771% | 1 | 303 | +3.809% |
| 2026-04-29 | 203.67 | 203.67 | 203.67 | 203.67 | -2.180% | 1 | 304 | +7.723% |
| 2026-04-24 | 208.21 | 208.21 | 208.21 | 208.21 | +8.110% | 1 | 305 | +5.374% |
| 2026-04-21 | 192.59 | 192.59 | 192.59 | 192.59 | +0.386% | 1 | 306 | +13.921% |
| 2026-04-20 | 193.04 | 193.04 | 191.85 | 191.85 | -0.036% | 4 | 306 | +14.360% |
| 2026-04-17 | 190.62 | 191.92 | 190.62 | 191.92 | +3.116% | 5 | 306 | +14.318% |
| 2026-04-16 | 183.29 | 186.12 | 183.09 | 186.12 | +1.744% | 8 | 307 | +17.881% |
| 2026-04-15 | 176.98 | 182.93 | 176.98 | 182.93 | +5.162% | 7 | 308 | +19.937% |
| 2026-04-14 | 169.21 | 174.48 | 169.21 | 173.95 | +8.421% | 10 | 308 | +26.128% |
| 2026-04-13 | 159.67 | 160.44 | 159.67 | 160.44 | +15.541% | 2 | 312 | +36.749% |
| 2026-04-01 | 138.86 | 138.86 | 138.86 | 138.86 | +8.062% | 1 | 313 | +58.001% |
| 2026-03-31 | 123.22 | 129.00 | 122.58 | 128.50 | +10.604% | 7 | 314 | +70.739% |
| 2026-03-30 | 122.50 | 122.50 | 115.89 | 116.18 | -4.402% | 28 | 318 | +88.845% |
| 2026-03-27 | 125.17 | 125.17 | 121.53 | 121.53 | -15.310% | 3 | 321 | +80.532% |
| 2026-03-25 | 143.04 | 143.50 | 143.04 | 143.50 | +2.456% | 3 | 319 | +52.892% |
| 2026-03-24 | 138.79 | 140.06 | 138.79 | 140.06 | -11.315% | 3 | 318 | +56.647% |
| 2026-03-05 | 157.93 | 157.93 | 157.93 | 157.93 | +5.526% | 1 | 317 | +38.922% |
| 2026-03-03 | 150.49 | 150.49 | 149.66 | 149.66 | -10.383% | 2 | 317 | +46.599% |
| 2026-02-25 | 167.00 | 167.00 | 167.00 | 167.00 | +5.117% | 1 | 318 | +31.377% |
| 2026-02-24 | 158.87 | 158.87 | 158.87 | 158.87 | +2.550% | 1 | 318 | +38.100% |
| 2026-02-19 | 156.50 | 156.50 | 154.92 | 154.92 | -3.693% | 2 | 318 | +41.621% |
| 2026-02-18 | 160.86 | 160.86 | 160.86 | 160.86 | +3.807% | 1 | 318 | +36.392% |
| 2026-02-12 | 154.96 | 154.96 | 154.96 | 154.96 | -6.465% | 1 | 318 | +41.585% |
| 2026-02-10 | 165.67 | 165.67 | 165.67 | 165.67 | +0.333% | 1 | 319 | +32.432% |
| 2026-02-09 | 165.12 | 165.12 | 165.12 | 165.12 | +5.172% | 1 | 319 | +32.873% |
| 2026-02-06 | 156.24 | 157.00 | 156.00 | 157.00 | +1.684% | 4 | 319 | +39.745% |
| 2026-02-05 | 155.50 | 155.50 | 154.40 | 154.40 | -1.931% | 2 | 319 | +42.098% |
| 2026-02-04 | 157.44 | 157.44 | 157.44 | 157.44 | -10.571% | 1 | 319 | +39.355% |
| 2026-01-29 | 176.05 | 176.05 | 176.05 | 176.05 | -3.635% | 1 | 318 | +24.624% |
| 2026-01-27 | 182.05 | 182.69 | 182.05 | 182.69 | +7.231% | 2 | 319 | +20.094% |
| 2026-01-23 | 170.37 | 170.37 | 170.37 | 170.37 | +3.916% | 1 | 321 | +28.779% |
| 2026-01-21 | 163.95 | 163.95 | 163.95 | 163.95 | -0.110% | 4 | 321 | +33.821% |
| 2026-01-20 | 165.80 | 165.80 | 164.13 | 164.13 | -5.362% | 2 | 325 | +33.675% |
| 2026-01-16 | 172.00 | 173.43 | 172.00 | 173.43 | -0.356% | 2 | 325 | +26.506% |
| 2026-01-15 | 174.05 | 174.05 | 174.05 | 174.05 | +0.718% | 1 | 325 | +26.056% |
| 2026-01-14 | 172.81 | 172.81 | 172.81 | 172.81 | -2.444% | 1 | 324 | +26.960% |
| 2026-01-13 | 180.29 | 180.29 | 177.14 | 177.14 | -1.105% | 2 | 323 | +23.857% |
| 2026-01-12 | 178.00 | 179.12 | 178.00 | 179.12 | +0.353% | 3 | 325 | +22.488% |
| 2026-01-09 | 174.99 | 178.94 | 174.00 | 178.49 | +7.505% | 9 | 327 | +22.920% |
| 2026-01-02 | 172.67 | 172.67 | 164.88 | 166.03 | -1.635% | 4 | 333 | +32.145% |
| 2025-12-31 | 170.54 | 170.54 | 168.79 | 168.79 | -2.496% | 2 | 334 | +29.984% |
| 2025-12-30 | 173.26 | 173.26 | 173.11 | 173.11 | -0.808% | 5 | 334 | +26.740% |
| 2025-12-29 | 174.56 | 174.56 | 174.52 | 174.52 | -0.473% | 24 | 337 | +25.716% |
| 2025-12-24 | 175.35 | 175.35 | 175.35 | 175.35 | +2.923% | 1 | 338 | +25.121% |
| 2025-12-19 | 168.93 | 170.37 | 168.93 | 170.37 | +4.170% | 4 | 338 | +28.779% |
| 2025-12-18 | 163.55 | 163.55 | 163.55 | 163.55 | +2.700% | 1 | 336 | +34.149% |
| 2025-12-17 | 159.50 | 160.69 | 158.73 | 159.25 | -5.797% | 147 | 337 | +37.771% |
| 2025-12-15 | 169.05 | 169.05 | 169.05 | 169.05 | -2.917% | 1 | 314 | +29.784% |
| 2025-12-11 | 174.13 | 174.13 | 174.13 | 174.13 | -2.240% | 1 | 313 | +25.998% |
| 2025-12-10 | 178.12 | 178.12 | 178.12 | 178.12 | -1.215% | 1 | 313 | +23.175% |
| 2025-12-09 | 180.10 | 180.31 | 180.10 | 180.31 | +1.048% | 4 | 314 | +21.679% |
| 2025-12-03 | 175.58 | 179.00 | 175.58 | 178.44 | +1.461% | 37 | 318 | +22.954% |
| 2025-12-02 | 176.46 | 176.46 | 175.87 | 175.87 | +2.812% | 2 | 324 | +24.751% |
| 2025-11-26 | 168.46 | 171.06 | 168.46 | 171.06 | +6.712% | 2 | 326 | +28.259% |
| 2025-11-18 | 160.30 | 160.30 | 160.30 | 160.30 | -5.706% | 3 | 326 | +36.868% |
| 2025-11-17 | 165.96 | 170.00 | 165.96 | 170.00 | -1.466% | 4 | 329 | +29.059% |
| 2025-11-14 | 161.22 | 172.53 | 160.78 | 172.53 | +1.944% | 17 | 333 | +27.166% |
| 2025-11-13 | 173.21 | 173.21 | 167.75 | 169.24 | -5.915% | 13 | 330 | +29.638% |
| 2025-11-12 | 181.87 | 183.61 | 179.88 | 179.88 | -0.205% | 3 | 336 | +21.970% |
| 2025-11-11 | 179.95 | 180.25 | 179.95 | 180.25 | +1.332% | 2 | 334 | +21.720% |
| 2025-11-10 | 179.45 | 180.50 | 177.88 | 177.88 | +4.907% | 4 | 333 | +23.342% |
| 2025-11-07 | 168.46 | 170.33 | 163.15 | 169.56 | -1.682% | 21 | 329 | +29.394% |
| 2025-11-06 | 177.78 | 177.78 | 171.64 | 172.46 | -5.821% | 16 | 332 | +27.218% |
| 2025-11-04 | 183.37 | 185.00 | 181.87 | 183.12 | -3.743% | 17 | 335 | +19.812% |
| 2025-11-03 | 190.24 | 190.24 | 190.24 | 190.24 | +0.603% | 4 | 333 | +15.328% |
| 2025-10-30 | 187.29 | 189.10 | 187.29 | 189.10 | -0.458% | 2 | 333 | +16.023% |
| 2025-10-29 | 189.97 | 189.97 | 189.97 | 189.97 | +11.616% | 4 | 335 | +15.492% |
| 2025-10-23 | 170.20 | 170.20 | 170.20 | 170.20 | -0.902% | 1 | 331 | +28.907% |
| 2025-10-21 | 170.73 | 171.75 | 170.73 | 171.75 | +0.315% | 106 | 332 | +27.744% |
| 2025-10-20 | 171.21 | 171.21 | 171.21 | 171.21 | +6.680% | 70 | 415 | +28.147% |
| 2025-10-16 | 160.49 | 160.49 | 160.49 | 160.49 | -1.534% | 1 | 415 | +36.706% |
| 2025-10-13 | 162.99 | 162.99 | 162.99 | 162.99 | +4.387% | 1 | 416 | +34.609% |
| 2025-10-10 | 160.25 | 160.25 | 156.10 | 156.14 | -9.237% | 12 | 416 | +40.515% |
| 2025-10-08 | 171.39 | 172.03 | 171.39 | 172.03 | +3.576% | 11 | 416 | +27.536% |
| 2025-10-07 | 166.09 | 166.09 | 166.09 | 166.09 | +0.973% | 3 | 420 | +32.097% |
| 2025-10-03 | 166.59 | 167.19 | 164.49 | 164.49 | -1.633% | 5 | 420 | +33.382% |
| 2025-10-02 | 167.22 | 167.22 | 167.22 | 167.22 | +1.376% | 1 | 424 | +31.204% |
| 2025-10-01 | 162.01 | 165.00 | 162.01 | 164.95 | +3.326% | 17 | 425 | +33.010% |
| 2025-09-30 | 159.64 | 159.64 | 159.64 | 159.64 | -0.857% | 1 | 442 | +37.434% |
| 2025-09-29 | 163.76 | 163.76 | 160.25 | 161.02 | +1.905% | 7 | 442 | +36.256% |
| 2025-09-26 | 157.71 | 158.28 | 157.71 | 158.01 | +0.797% | 3 | 447 | +38.852% |
| 2025-09-25 | 156.76 | 156.76 | 156.76 | 156.76 | -2.815% | 1 | 450 | +39.959% |
| 2025-09-24 | 161.30 | 161.30 | 161.30 | 161.30 | -0.757% | 2 | 450 | +36.020% |
| 2025-09-23 | 164.56 | 164.56 | 162.53 | 162.53 | -1.101% | 4 | 449 | +34.990% |
| 2025-09-22 | 162.30 | 164.34 | 162.30 | 164.34 | +4.555% | 4 | 451 | +33.504% |
| 2025-09-18 | 157.18 | 157.18 | 157.18 | 157.18 | +4.252% | 1 | 452 | +39.585% |
| 2025-09-17 | 152.03 | 152.11 | 150.71 | 150.77 | -1.842% | 8 | 451 | +45.520% |
| 2025-09-15 | 152.50 | 153.60 | 152.50 | 153.60 | +5.400% | 2 | 453 | +42.839% |
| 2025-09-11 | 145.73 | 145.73 | 145.73 | 145.73 | +1.512% | 1 | 453 | +50.552% |
| 2025-09-08 | 143.64 | 143.64 | 143.56 | 143.56 | +4.498% | 9 | 452 | +52.828% |
| 2025-09-04 | 137.38 | 137.38 | 137.38 | 137.38 | +6.719% | 3 | 461 | +59.703% |
| 2025-09-02 | 128.73 | 128.73 | 128.73 | 128.73 | -5.108% | 2 | 464 | +70.434% |
| 2025-08-29 | 135.60 | 135.66 | 135.60 | 135.66 | -1.703% | 2 | 463 | +61.728% |
| 2025-08-26 | 138.01 | 138.01 | 138.01 | 138.01 | -0.712% | 1 | 463 | +58.974% |
| 2025-08-22 | 139.00 | 139.00 | 139.00 | 139.00 | +5.431% | 2 | 462 | +57.842% |
| 2025-08-21 | 131.96 | 131.96 | 131.84 | 131.84 | +2.936% | 2 | 460 | +66.414% |
| 2025-08-20 | 128.08 | 128.08 | 128.08 | 128.08 | -6.237% | 2 | 460 | +71.299% |
| 2025-08-19 | 136.60 | 136.60 | 136.60 | 136.60 | -4.469% | 2 | 460 | +60.615% |
| 2025-08-15 | 142.99 | 142.99 | 142.99 | 142.99 | -0.757% | 4 | 458 | +53.437% |
| 2025-08-12 | 144.08 | 144.08 | 144.08 | 144.08 | +1.694% | 1 | 462 | +52.277% |
| 2025-08-11 | 142.10 | 142.10 | 141.68 | 141.68 | +13.817% | 3 | 462 | +54.856% |
| 2025-08-01 | 125.25 | 125.25 | 124.48 | 124.48 | -8.846% | 2 | 462 | +76.253% |
| 2025-07-31 | 142.37 | 142.37 | 136.56 | 136.56 | +3.541% | 172 | 464 | +60.662% |
| 2025-07-23 | 133.45 | 133.45 | 131.89 | 131.89 | -0.738% | 2 | 295 | +66.351% |
| 2025-07-18 | 132.87 | 132.87 | 132.87 | 132.87 | +4.375% | 1 | 295 | +65.124% |
| 2025-07-11 | 127.30 | 127.30 | 127.30 | 127.30 | +0.008% | 1 | 296 | +72.349% |
| 2025-07-10 | 127.73 | 127.73 | 127.29 | 127.29 | -0.632% | 2 | 297 | +72.362% |
| 2025-07-09 | 128.10 | 128.10 | 128.10 | 128.10 | +3.716% | 1 | 297 | +71.272% |
| 2025-07-02 | 122.68 | 123.90 | 122.68 | 123.51 | +2.583% | 4 | 297 | +77.637% |
| 2025-07-01 | 120.40 | 120.40 | 120.40 | 120.40 | -3.075% | 1 | 301 | +82.226% |
| 2025-06-30 | 124.84 | 124.84 | 124.22 | 124.22 | +1.795% | 2 | 300 | +76.622% |
| 2025-06-27 | 122.03 | 122.03 | 122.03 | 122.03 | +13.211% | 1 | 299 | +79.792% |
| 2025-06-13 | 107.79 | 107.79 | 107.79 | 107.79 | -4.076% | 2 | 298 | +103.544% |
| 2025-06-12 | 112.32 | 112.67 | 112.32 | 112.37 | -0.742% | 3 | 297 | +95.248% |
| 2025-06-11 | 114.00 | 114.95 | 113.21 | 113.21 | +3.986% | 4 | 299 | +93.799% |
| 2025-06-04 | 110.00 | 110.11 | 108.87 | 108.87 | -0.521% | 4 | 301 | +101.525% |
| 2025-06-03 | 108.99 | 109.60 | 108.99 | 109.44 | +3.813% | 12 | 301 | +100.475% |
| 2025-06-02 | 103.11 | 105.42 | 103.11 | 105.42 | +2.310% | 3 | 302 | +108.120% |
| 2025-05-30 | 98.43 | 103.04 | 98.43 | 103.04 | -1.651% | 6 | 300 | +112.927% |
| 2025-05-28 | 104.77 | 104.77 | 104.77 | 104.77 | +9.306% | 1 | 299 | +109.411% |
| 2025-05-23 | 95.85 | 95.85 | 95.85 | 95.85 | -4.446% | 2 | 297 | +128.899% |
| 2025-05-21 | 106.03 | 106.03 | 100.31 | 100.31 | -3.789% | 2 | 297 | +118.722% |
| 2025-05-20 | 103.59 | 104.26 | 103.59 | 104.26 | +0.656% | 5 | 299 | +110.435% |
| 2025-05-19 | 103.58 | 103.58 | 103.58 | 103.58 | -0.738% | 3 | 300 | +111.817% |
| 2025-05-16 | 104.35 | 104.35 | 104.35 | 104.35 | +1.696% | 2 | 303 | +110.254% |
| 2025-05-15 | 102.61 | 102.61 | 102.61 | 102.61 | +0.059% | 1 | 304 | +113.819% |
| 2025-05-14 | 102.55 | 102.55 | 102.55 | 102.55 | +1.857% | 1 | 303 | +113.944% |
| 2025-05-13 | 97.89 | 101.04 | 97.89 | 100.68 | +8.761% | 14 | 302 | +117.918% |
| 2025-05-12 | 92.00 | 92.57 | 92.00 | 92.57 | +8.906% | 4 | 297 | +137.010% |
| 2025-05-08 | 81.00 | 85.00 | 81.00 | 85.00 | +6.250% | 5 | 300 | +158.118% |
| 2025-05-07 | 78.50 | 80.00 | 77.93 | 80.00 | -1.889% | 4 | 301 | +174.250% |
| 2025-05-05 | 81.54 | 81.54 | 81.54 | 81.54 | -0.960% | 1 | 299 | +169.070% |
| 2025-05-02 | 81.30 | 82.33 | 81.30 | 82.33 | +5.578% | 4 | 300 | +166.489% |
| 2025-05-01 | 80.00 | 80.00 | 77.98 | 77.98 | +9.369% | 5 | 299 | +181.354% |
| 2025-04-30 | 70.50 | 71.30 | 70.50 | 71.30 | +0.423% | 3 | 296 | +207.714% |
| 2025-04-29 | 70.00 | 71.00 | 70.00 | 71.00 | +1.792% | 4 | 296 | +209.014% |
| 2025-04-28 | 69.39 | 69.75 | 68.70 | 69.75 | -0.286% | 3 | 300 | +214.552% |
| 2025-04-25 | 66.35 | 70.00 | 66.35 | 69.95 | +5.188% | 16 | 297 | +213.653% |
| 2025-04-24 | 65.10 | 66.50 | 65.10 | 66.50 | +23.491% | 2 | 296 | +229.925% |
| 2025-04-22 | 53.39 | 53.91 | 53.21 | 53.85 | +17.065% | 10 | 295 | +307.428% |
| 2025-04-21 | 48.00 | 48.00 | 44.86 | 46.00 | -17.857% | 4 | 296 | +376.957% |
| 2025-04-17 | 56.00 | 56.00 | 56.00 | 56.00 | +1.781% | 1 | 297 | +291.786% |
| 2025-04-16 | 57.29 | 57.29 | 55.00 | 55.02 | -12.389% | 5 | 297 | +298.764% |
| 2025-04-15 | 64.00 | 64.00 | 62.80 | 62.80 | -1.102% | 6 | 296 | +249.363% |
| 2025-04-14 | 63.50 | 63.50 | 63.50 | 63.50 | +9.032% | 5 | 299 | +245.512% |
| 2025-04-10 | 53.67 | 58.24 | 53.67 | 58.24 | -14.151% | 18 | 299 | +276.717% |
| 2025-04-09 | 44.70 | 67.84 | 44.70 | 67.84 | +54.463% | 23 | 286 | +223.408% |
| 2025-04-07 | 43.92 | 43.92 | 43.92 | 43.92 | -2.248% | 10 | 268 | +399.545% |
| 2025-04-04 | 46.50 | 47.43 | 44.43 | 44.93 | -22.668% | 30 | 268 | +388.315% |
| 2025-04-03 | 61.00 | 61.00 | 57.00 | 58.10 | -8.113% | 8 | 266 | +277.625% |
| 2025-03-31 | 61.10 | 63.23 | 61.10 | 63.23 | -5.344% | 21 | 265 | +246.987% |
| 2025-03-28 | 73.04 | 73.04 | 66.80 | 66.80 | -13.168% | 90 | 284 | +228.443% |
| 2025-03-27 | 76.75 | 76.93 | 76.75 | 76.93 | -2.620% | 2 | 256 | +185.194% |
| 2025-03-26 | 84.00 | 84.00 | 79.00 | 79.00 | -5.502% | 169 | 255 | +177.722% |
| 2025-03-25 | 86.00 | 86.00 | 83.60 | 83.60 | +1.333% | 166 | 347 | +162.440% |
| 2025-03-24 | 80.99 | 82.50 | 80.85 | 82.50 | +15.063% | 13 | 182 | +165.939% |
| 2025-03-21 | 71.70 | 71.70 | 71.70 | 71.70 | -4.958% | 2 | 180 | +205.997% |
| 2025-03-20 | 74.82 | 75.44 | 74.82 | 75.44 | +0.040% | 2 | 179 | +190.827% |
| 2025-03-19 | 75.00 | 75.41 | 75.00 | 75.41 | +3.033% | 4 | 180 | +190.943% |
| 2025-03-18 | 72.75 | 73.19 | 72.75 | 73.19 | -4.314% | 2 | 180 | +199.768% |
| 2025-03-17 | 76.49 | 76.49 | 76.49 | 76.49 | +1.553% | 1 | 179 | +186.835% |
| 2025-03-14 | 72.97 | 75.61 | 72.97 | 75.32 | +5.475% | 26 | 178 | +191.290% |
| 2025-03-13 | 73.15 | 73.15 | 70.50 | 71.41 | -5.480% | 3 | 172 | +207.240% |
| 2025-03-12 | 77.00 | 77.00 | 74.45 | 75.55 | +0.319% | 46 | 172 | +190.404% |
| 2025-03-11 | 71.80 | 76.69 | 71.80 | 75.31 | +3.164% | 7 | 188 | +191.329% |
| 2025-03-10 | 79.89 | 79.89 | 72.00 | 73.00 | -13.864% | 52 | 184 | +200.548% |
| 2025-03-07 | 83.13 | 84.75 | 83.13 | 84.75 | -3.693% | 6 | 133 | +158.879% |
| 2025-03-06 | 88.00 | 88.00 | 88.00 | 88.00 | -0.979% | 1 | 131 | +149.318% |
| 2025-03-05 | 88.87 | 88.87 | 88.87 | 88.87 | -9.316% | 1 | 131 | +146.877% |
| 2025-03-03 | 98.80 | 98.80 | 98.00 | 98.00 | +3.158% | 2 | 130 | +123.878% |
| 2025-02-27 | 101.00 | 101.00 | 95.00 | 95.00 | -8.707% | 3 | 130 | +130.947% |
| 2025-02-25 | 104.06 | 104.06 | 104.06 | 104.06 | -7.089% | 1 | 129 | +110.840% |
| 2025-02-24 | 112.00 | 112.00 | 112.00 | 112.00 | -8.414% | 1 | 128 | +95.893% |
| 2025-02-14 | 122.29 | 122.29 | 122.29 | 122.29 | +1.343% | 42 | 127 | +79.410% |
| 2025-02-13 | 118.97 | 120.67 | 118.97 | 120.67 | +3.562% | 2 | 129 | +81.818% |
| 2025-02-12 | 113.68 | 116.52 | 113.68 | 116.52 | -0.359% | 31 | 129 | +88.294% |
| 2025-02-11 | 116.25 | 116.94 | 116.25 | 116.94 | +1.011% | 53 | 128 | +87.618% |
| 2025-02-06 | 115.30 | 115.77 | 114.86 | 115.77 | +1.012% | 3 | 126 | +89.514% |
| 2025-02-05 | 112.93 | 114.61 | 112.93 | 114.61 | +4.667% | 3 | 123 | +91.432% |
| 2025-02-03 | 106.00 | 109.50 | 106.00 | 109.50 | -6.410% | 5 | 122 | +100.365% |
| 2025-01-31 | 117.00 | 117.00 | 117.00 | 117.00 | +7.300% | 2 | 117 | +87.521% |
| 2025-01-30 | 109.04 | 109.04 | 109.04 | 109.04 | +0.101% | 1 | 115 | +101.211% |
| 2025-01-29 | 110.31 | 110.31 | 108.93 | 108.93 | +3.379% | 2 | 115 | +101.414% |
| 2025-01-27 | 105.58 | 107.26 | 105.13 | 105.37 | -7.918% | 5 | 113 | +108.219% |
| 2025-01-21 | 114.43 | 114.43 | 114.43 | 114.43 | +6.665% | 1 | 108 | +91.733% |
| 2025-01-16 | 107.10 | 107.40 | 107.10 | 107.28 | -1.731% | 4 | 109 | +104.512% |
| 2025-01-15 | 106.64 | 109.17 | 106.64 | 109.17 | +6.601% | 6 | 107 | +100.971% |
| 2025-01-14 | 101.18 | 102.41 | 101.03 | 102.41 | +1.708% | 6 | 102 | +114.237% |
| 2025-01-13 | 99.17 | 100.69 | 98.80 | 100.69 | -1.766% | 8 | 98 | +117.897% |
| 2025-01-10 | 102.50 | 102.50 | 102.50 | 102.50 | -7.981% | 2 | 91 | +114.049% |
| 2025-01-07 | 111.39 | 111.39 | 111.39 | 111.39 | +0.117% | 4 | 90 | +96.966% |
| 2025-01-03 | 111.26 | 111.26 | 111.26 | 111.26 | +4.962% | 2 | 90 | +97.196% |
| 2024-12-31 | 106.73 | 106.73 | 106.00 | 106.00 | -4.805% | 11 | 88 | +106.981% |
| 2024-12-30 | 111.35 | 111.35 | 111.35 | 111.35 | -1.903% | 1 | 88 | +97.036% |
| 2024-12-27 | 116.07 | 116.07 | 113.51 | 113.51 | -6.422% | 4 | 87 | +93.287% |
| 2024-12-26 | 120.80 | 121.30 | 120.80 | 121.30 | +6.143% | 3 | 85 | +80.874% |
| 2024-12-23 | 114.28 | 114.28 | 114.28 | 114.28 | +5.688% | 3 | 84 | +91.985% |
| 2024-12-20 | 106.81 | 108.13 | 106.81 | 108.13 | -5.679% | 41 | 84 | +102.904% |
| 2024-12-19 | 116.50 | 116.50 | 114.64 | 114.64 | +2.129% | 5 | 125 | +91.382% |
| 2024-12-18 | 112.25 | 112.25 | 112.25 | 112.25 | -11.174% | 1 | 120 | +95.457% |
| 2024-12-17 | 126.37 | 126.37 | 126.37 | 126.37 | -1.320% | 2 | 119 | +73.617% |
| 2024-12-16 | 127.15 | 128.06 | 127.15 | 128.06 | +5.573% | 20 | 119 | +71.326% |
| 2024-12-13 | 119.03 | 121.30 | 119.03 | 121.30 | +2.173% | 42 | 118 | +80.874% |
| 2024-12-12 | 118.72 | 118.72 | 118.72 | 118.72 | +4.031% | 1 | 118 | +84.805% |
| 2024-12-10 | 113.87 | 114.12 | 113.87 | 114.12 | +10.176% | 7 | 118 | +92.254% |
| 2024-11-26 | 103.58 | 103.58 | 103.58 | 103.58 | +5.791% | 2 | 117 | +111.817% |
| 2024-11-21 | 97.91 | 97.91 | 97.91 | 97.91 | +1.990% | 4 | 119 | +124.083% |
| 2024-11-15 | 96.63 | 97.14 | 96.00 | 96.00 | -11.160% | 24 | 119 | +128.542% |
| 2024-11-13 | 108.06 | 108.06 | 108.06 | 108.06 | +0.148% | 1 | 116 | +103.035% |
| 2024-11-11 | 107.90 | 107.90 | 107.90 | 107.90 | +8.464% | 1 | 115 | +103.336% |
| 2024-11-06 | 98.95 | 99.48 | 98.95 | 99.48 | +12.674% | 2 | 114 | +120.547% |
| 2024-11-04 | 87.77 | 91.25 | 87.77 | 88.29 | +0.857% | 9 | 113 | +148.499% |
| 2024-10-31 | 88.36 | 88.36 | 87.54 | 87.54 | -12.020% | 7 | 106 | +150.628% |
| 2024-10-29 | 95.08 | 99.50 | 95.08 | 99.50 | +4.188% | 6 | 100 | +120.503% |
| 2024-10-28 | 95.34 | 96.51 | 95.34 | 95.50 | +0.357% | 9 | 94 | +129.738% |
| 2024-10-25 | 96.82 | 96.82 | 95.06 | 95.16 | +3.143% | 16 | 85 | +130.559% |
| 2024-10-18 | 92.26 | 92.26 | 92.26 | 92.26 | +3.686% | 6 | 77 | +137.806% |
| 2024-10-15 | 89.17 | 89.17 | 88.98 | 88.98 | -7.553% | 4 | 74 | +146.572% |
| 2024-10-14 | 97.70 | 97.70 | 96.25 | 96.25 | +3.495% | 43 | 70 | +127.948% |
| 2024-10-09 | 92.25 | 93.00 | 92.25 | 93.00 | +4.494% | 2 | 29 | +135.914% |
| 2024-10-08 | 86.92 | 89.00 | 86.92 | 89.00 | +1.136% | 4 | 27 | +146.517% |
| 2024-10-04 | 88.00 | 88.00 | 88.00 | 88.00 | +5.706% | 4 | 23 | +149.318% |
| 2024-10-03 | 83.25 | 83.25 | 83.25 | 83.25 | +1.810% | 1 | 25 | +163.544% |
| 2024-10-01 | 80.93 | 81.77 | 80.93 | 81.77 | -9.144% | 3 | 24 | +168.314% |
| 2024-09-27 | 90.00 | 90.00 | 90.00 | 90.00 | +6.812% | 2 | 21 | +143.778% |
| 2024-09-24 | 84.26 | 84.26 | 84.26 | 84.26 | +3.323% | 2 | 20 | +160.385% |
| 2024-09-20 | 81.55 | 81.55 | 81.55 | 81.55 | -1.510% | 2 | 18 | +169.037% |
| 2024-09-19 | 82.80 | 82.80 | 82.80 | 82.80 | +5.478% | 1 | 17 | +164.976% |
| 2024-09-18 | 75.60 | 78.50 | 75.60 | 78.50 | +3.072% | 10 | 17 | +179.490% |
| 2024-09-17 | 78.61 | 78.61 | 75.81 | 76.16 | 0.000% | 20 | 8 | +188.078% |