Dark

QQQ20270115C475
QQQ Jan 15 2027 475.00 Call (QQQ270115C00475000)
option OPRA

EOD

Aug 4, 2026

250.00+9.649%(+22.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	250.0000	250.0000	250.0000	250.0000	+9.649%	1	304	0.000%
2026-07-23	228.0000	228.0000	228.0000	228.0000	-6.250%	1	305	+9.649%
2026-07-21	243.2000	243.2000	243.2000	243.2000	+1.971%	1	305	+2.796%
2026-07-20	237.6800	238.5000	237.6800	238.5000	-8.994%	2	306	+4.822%
2026-07-09	256.7400	262.0700	256.7400	262.0700	+3.696%	2	305	-4.606%
2026-07-07	252.7300	252.7300	252.7300	252.7300	-3.169%	1	305	-1.080%
2026-07-06	261.0000	261.0000	261.0000	261.0000	+7.354%	4	304	-4.215%
2026-06-09	241.9500	243.1200	241.9500	243.1200	-14.764%	8	304	+2.830%
2026-06-01	285.2300	285.2300	285.2300	285.2300	+3.124%	1	301	-12.351%
2026-05-28	276.5900	276.5900	276.5900	276.5900	+2.441%	2	300	-9.614%
2026-05-26	270.0000	270.0000	270.0000	270.0000	+10.002%	1	298	-7.407%
2026-05-18	245.4500	245.4500	245.4500	245.4500	-3.263%	1	299	+1.854%
2026-05-15	253.7300	253.7300	253.7300	253.7300	-2.785%	1	299	-1.470%
2026-05-14	261.0000	261.0000	261.0000	261.0000	+3.342%	3	299	-4.215%
2026-05-13	252.5600	252.5600	252.5600	252.5600	+4.286%	5	302	-1.014%
2026-05-07	242.1800	242.1800	242.1800	242.1800	+14.587%	1	302	+3.229%
2026-04-30	211.3500	211.3500	211.3500	211.3500	+3.771%	1	303	+18.287%
2026-04-29	203.6700	203.6700	203.6700	203.6700	-2.180%	1	304	+22.748%
2026-04-24	208.2100	208.2100	208.2100	208.2100	+8.110%	1	305	+20.071%
2026-04-21	192.5900	192.5900	192.5900	192.5900	+0.386%	1	306	+29.809%
2026-04-20	193.0400	193.0400	191.8500	191.8500	-0.036%	4	306	+30.310%
2026-04-17	190.6200	191.9200	190.6200	191.9200	+3.116%	5	306	+30.263%
2026-04-16	183.2900	186.1200	183.0900	186.1200	+1.744%	8	307	+34.322%
2026-04-15	176.9800	182.9300	176.9800	182.9300	+5.162%	7	308	+36.664%
2026-04-14	169.2100	174.4800	169.2100	173.9500	+8.421%	10	308	+43.719%
2026-04-13	159.6700	160.4400	159.6700	160.4400	+15.541%	2	312	+55.821%
2026-04-01	138.8600	138.8600	138.8600	138.8600	+8.062%	1	313	+80.037%
2026-03-31	123.2200	129.0000	122.5800	128.5000	+10.604%	7	314	+94.553%
2026-03-30	122.5000	122.5000	115.8900	116.1800	-4.402%	28	318	+115.183%
2026-03-27	125.1700	125.1700	121.5300	121.5300	-15.310%	3	321	+105.711%
2026-03-25	143.0400	143.5000	143.0400	143.5000	+2.456%	3	319	+74.216%
2026-03-24	138.7900	140.0600	138.7900	140.0600	-11.315%	3	318	+78.495%
2026-03-05	157.9300	157.9300	157.9300	157.9300	+5.526%	1	317	+58.298%
2026-03-03	150.4900	150.4900	149.6600	149.6600	-10.383%	2	317	+67.045%
2026-02-25	167.0000	167.0000	167.0000	167.0000	+5.117%	1	318	+49.701%
2026-02-24	158.8700	158.8700	158.8700	158.8700	+2.550%	1	318	+57.361%
2026-02-19	156.5000	156.5000	154.9200	154.9200	-3.693%	2	318	+61.374%
2026-02-18	160.8600	160.8600	160.8600	160.8600	+3.807%	1	318	+55.415%
2026-02-12	154.9600	154.9600	154.9600	154.9600	-6.465%	1	318	+61.332%
2026-02-10	165.6700	165.6700	165.6700	165.6700	+0.333%	1	319	+50.902%
2026-02-09	165.1200	165.1200	165.1200	165.1200	+5.172%	1	319	+51.405%
2026-02-06	156.2400	157.0000	156.0000	157.0000	+1.684%	4	319	+59.236%
2026-02-05	155.5000	155.5000	154.4000	154.4000	-1.931%	2	319	+61.917%
2026-02-04	157.4400	157.4400	157.4400	157.4400	-10.571%	1	319	+58.791%
2026-01-29	176.0500	176.0500	176.0500	176.0500	-3.635%	1	318	+42.005%
2026-01-27	182.0500	182.6900	182.0500	182.6900	+7.231%	2	319	+36.844%
2026-01-23	170.3700	170.3700	170.3700	170.3700	+3.916%	1	321	+46.739%
2026-01-21	163.9500	163.9500	163.9500	163.9500	-0.110%	4	321	+52.486%
2026-01-20	165.8000	165.8000	164.1300	164.1300	-5.362%	2	325	+52.318%
2026-01-16	172.0000	173.4300	172.0000	173.4300	-0.356%	2	325	+44.150%
2026-01-15	174.0500	174.0500	174.0500	174.0500	+0.718%	1	325	+43.637%
2026-01-14	172.8100	172.8100	172.8100	172.8100	-2.444%	1	324	+44.668%
2026-01-13	180.2900	180.2900	177.1400	177.1400	-1.105%	2	323	+41.131%
2026-01-12	178.0000	179.1200	178.0000	179.1200	+0.353%	3	325	+39.571%
2026-01-09	174.9900	178.9400	174.0000	178.4900	+7.505%	9	327	+40.064%
2026-01-02	172.6700	172.6700	164.8800	166.0300	-1.635%	4	333	+50.575%
2025-12-31	170.5400	170.5400	168.7900	168.7900	-2.496%	2	334	+48.113%
2025-12-30	173.2600	173.2600	173.1100	173.1100	-0.808%	5	334	+44.417%
2025-12-29	174.5600	174.5600	174.5200	174.5200	-0.473%	24	337	+43.250%
2025-12-24	175.3500	175.3500	175.3500	175.3500	+2.923%	1	338	+42.572%
2025-12-19	168.9300	170.3700	168.9300	170.3700	+4.170%	4	338	+46.739%
2025-12-18	163.5500	163.5500	163.5500	163.5500	+2.700%	1	336	+52.858%
2025-12-17	159.5000	160.6900	158.7300	159.2500	-5.797%	147	337	+56.986%
2025-12-15	169.0500	169.0500	169.0500	169.0500	-2.917%	1	314	+47.885%
2025-12-11	174.1300	174.1300	174.1300	174.1300	-2.240%	1	313	+43.571%
2025-12-10	178.1200	178.1200	178.1200	178.1200	-1.215%	1	313	+40.355%
2025-12-09	180.1000	180.3100	180.1000	180.3100	+1.048%	4	314	+38.650%
2025-12-03	175.5800	179.0000	175.5800	178.4400	+1.461%	37	318	+40.103%
2025-12-02	176.4600	176.4600	175.8700	175.8700	+2.812%	2	324	+42.150%
2025-11-26	168.4600	171.0600	168.4600	171.0600	+6.712%	2	326	+46.148%
2025-11-18	160.3000	160.3000	160.3000	160.3000	-5.706%	3	326	+55.958%
2025-11-17	165.9600	170.0000	165.9600	170.0000	-1.466%	4	329	+47.059%
2025-11-14	161.2200	172.5300	160.7800	172.5300	+1.944%	17	333	+44.902%
2025-11-13	173.2100	173.2100	167.7500	169.2400	-5.915%	13	330	+47.719%
2025-11-12	181.8700	183.6100	179.8800	179.8800	-0.205%	3	336	+38.982%
2025-11-11	179.9500	180.2500	179.9500	180.2500	+1.332%	2	334	+38.696%
2025-11-10	179.4500	180.5000	177.8800	177.8800	+4.907%	4	333	+40.544%
2025-11-07	168.4600	170.3300	163.1500	169.5600	-1.682%	21	329	+47.440%
2025-11-06	177.7800	177.7800	171.6400	172.4600	-5.821%	16	332	+44.961%
2025-11-04	183.3700	185.0000	181.8700	183.1200	-3.743%	17	335	+36.522%
2025-11-03	190.2400	190.2400	190.2400	190.2400	+0.603%	4	333	+31.413%
2025-10-30	187.2900	189.1000	187.2900	189.1000	-0.458%	2	333	+32.205%
2025-10-29	189.9700	189.9700	189.9700	189.9700	+11.616%	4	335	+31.600%
2025-10-23	170.2000	170.2000	170.2000	170.2000	-0.902%	1	331	+46.886%
2025-10-21	170.7300	171.7500	170.7300	171.7500	+0.315%	106	332	+45.560%
2025-10-20	171.2100	171.2100	171.2100	171.2100	+6.680%	70	415	+46.020%
2025-10-16	160.4900	160.4900	160.4900	160.4900	-1.534%	1	415	+55.773%
2025-10-13	162.9900	162.9900	162.9900	162.9900	+4.387%	1	416	+53.384%
2025-10-10	160.2500	160.2500	156.1000	156.1400	-9.237%	12	416	+60.113%
2025-10-08	171.3900	172.0300	171.3900	172.0300	+3.576%	11	416	+45.323%
2025-10-07	166.0900	166.0900	166.0900	166.0900	+0.973%	3	420	+50.521%
2025-10-03	166.5900	167.1900	164.4900	164.4900	-1.633%	5	420	+51.985%
2025-10-02	167.2200	167.2200	167.2200	167.2200	+1.376%	1	424	+49.504%
2025-10-01	162.0100	165.0000	162.0100	164.9500	+3.326%	17	425	+51.561%
2025-09-30	159.6400	159.6400	159.6400	159.6400	-0.857%	1	442	+56.602%
2025-09-29	163.7600	163.7600	160.2500	161.0200	+1.905%	7	442	+55.260%
2025-09-26	157.7100	158.2800	157.7100	158.0100	+0.797%	3	447	+58.218%
2025-09-25	156.7600	156.7600	156.7600	156.7600	-2.815%	1	450	+59.479%
2025-09-24	161.3000	161.3000	161.3000	161.3000	-0.757%	2	450	+54.991%
2025-09-23	164.5600	164.5600	162.5300	162.5300	-1.101%	4	449	+53.818%
2025-09-22	162.3000	164.3400	162.3000	164.3400	+4.555%	4	451	+52.124%
2025-09-18	157.1800	157.1800	157.1800	157.1800	+4.252%	1	452	+59.053%
2025-09-17	152.0300	152.1100	150.7100	150.7700	-1.842%	8	451	+65.815%
2025-09-15	152.5000	153.6000	152.5000	153.6000	+5.400%	2	453	+62.760%
2025-09-11	145.7300	145.7300	145.7300	145.7300	+1.512%	1	453	+71.550%
2025-09-08	143.6400	143.6400	143.5600	143.5600	+4.498%	9	452	+74.143%
2025-09-04	137.3800	137.3800	137.3800	137.3800	+6.719%	3	461	+81.977%
2025-09-02	128.7300	128.7300	128.7300	128.7300	-5.108%	2	464	+94.205%
2025-08-29	135.6000	135.6600	135.6000	135.6600	-1.703%	2	463	+84.284%
2025-08-26	138.0100	138.0100	138.0100	138.0100	-0.712%	1	463	+81.146%
2025-08-22	139.0000	139.0000	139.0000	139.0000	+5.431%	2	462	+79.856%
2025-08-21	131.9600	131.9600	131.8400	131.8400	+2.936%	2	460	+89.624%
2025-08-20	128.0800	128.0800	128.0800	128.0800	-6.237%	2	460	+95.191%
2025-08-19	136.6000	136.6000	136.6000	136.6000	-4.469%	2	460	+83.016%
2025-08-15	142.9900	142.9900	142.9900	142.9900	-0.757%	4	458	+74.837%
2025-08-12	144.0800	144.0800	144.0800	144.0800	+1.694%	1	462	+73.515%
2025-08-11	142.1000	142.1000	141.6800	141.6800	+13.817%	3	462	+76.454%
2025-08-01	125.2500	125.2500	124.4800	124.4800	-8.846%	2	462	+100.835%
2025-07-31	142.3700	142.3700	136.5600	136.5600	+3.541%	172	464	+83.070%
2025-07-23	133.4500	133.4500	131.8900	131.8900	-0.738%	2	295	+89.552%
2025-07-18	132.8700	132.8700	132.8700	132.8700	+4.375%	1	295	+88.154%
2025-07-11	127.3000	127.3000	127.3000	127.3000	+0.008%	1	296	+96.386%
2025-07-10	127.7300	127.7300	127.2900	127.2900	-0.632%	2	297	+96.402%
2025-07-09	128.1000	128.1000	128.1000	128.1000	+3.716%	1	297	+95.160%
2025-07-02	122.6800	123.9000	122.6800	123.5100	+2.583%	4	297	+102.413%
2025-07-01	120.4000	120.4000	120.4000	120.4000	-3.075%	1	301	+107.641%
2025-06-30	124.8400	124.8400	124.2200	124.2200	+1.795%	2	300	+101.256%
2025-06-27	122.0300	122.0300	122.0300	122.0300	+13.211%	1	299	+104.868%
2025-06-13	107.7900	107.7900	107.7900	107.7900	-4.076%	2	298	+131.932%
2025-06-12	112.3200	112.6700	112.3200	112.3700	-0.742%	3	297	+122.479%
2025-06-11	114.0000	114.9500	113.2100	113.2100	+3.986%	4	299	+120.829%
2025-06-04	110.0000	110.1100	108.8700	108.8700	-0.521%	4	301	+129.632%
2025-06-03	108.9900	109.6000	108.9900	109.4400	+3.813%	12	301	+128.436%
2025-06-02	103.1100	105.4200	103.1100	105.4200	+2.310%	3	302	+137.147%
2025-05-30	98.4300	103.0400	98.4300	103.0400	-1.651%	6	300	+142.624%
2025-05-28	104.7700	104.7700	104.7700	104.7700	+9.306%	1	299	+138.618%
2025-05-23	95.8500	95.8500	95.8500	95.8500	-4.446%	2	297	+160.824%
2025-05-21	106.0300	106.0300	100.3100	100.3100	-3.789%	2	297	+149.227%
2025-05-20	103.5900	104.2600	103.5900	104.2600	+0.656%	5	299	+139.785%
2025-05-19	103.5800	103.5800	103.5800	103.5800	-0.738%	3	300	+141.359%
2025-05-16	104.3500	104.3500	104.3500	104.3500	+1.696%	2	303	+139.578%
2025-05-15	102.6100	102.6100	102.6100	102.6100	+0.059%	1	304	+143.641%
2025-05-14	102.5500	102.5500	102.5500	102.5500	+1.857%	1	303	+143.784%
2025-05-13	97.8900	101.0400	97.8900	100.6800	+8.761%	14	302	+148.311%
2025-05-12	92.0000	92.5700	92.0000	92.5700	+8.906%	4	297	+170.066%
2025-05-08	81.0000	85.0000	81.0000	85.0000	+6.250%	5	300	+194.118%
2025-05-07	78.5000	80.0000	77.9300	80.0000	-1.889%	4	301	+212.500%
2025-05-05	81.5400	81.5400	81.5400	81.5400	-0.960%	1	299	+206.598%
2025-05-02	81.3000	82.3300	81.3000	82.3300	+5.578%	4	300	+203.656%
2025-05-01	80.0000	80.0000	77.9800	77.9800	+9.369%	5	299	+220.595%
2025-04-30	70.5000	71.3000	70.5000	71.3000	+0.423%	3	296	+250.631%
2025-04-29	70.0000	71.0000	70.0000	71.0000	+1.792%	4	296	+252.113%
2025-04-28	69.3900	69.7500	68.7000	69.7500	-0.286%	3	300	+258.423%
2025-04-25	66.3500	70.0000	66.3500	69.9500	+5.188%	16	297	+257.398%
2025-04-24	65.1000	66.5000	65.1000	66.5000	+23.491%	2	296	+275.940%
2025-04-22	53.3900	53.9100	53.2100	53.8500	+17.065%	10	295	+364.253%
2025-04-21	48.0000	48.0000	44.8600	46.0000	-17.857%	4	296	+443.478%
2025-04-17	56.0000	56.0000	56.0000	56.0000	+1.781%	1	297	+346.429%
2025-04-16	57.2900	57.2900	55.0000	55.0200	-12.389%	5	297	+354.380%
2025-04-15	64.0000	64.0000	62.8000	62.8000	-1.102%	6	296	+298.089%
2025-04-14	63.5000	63.5000	63.5000	63.5000	+9.032%	5	299	+293.701%
2025-04-10	53.6700	58.2400	53.6700	58.2400	-14.151%	18	299	+329.258%
2025-04-09	44.7000	67.8400	44.7000	67.8400	+54.463%	23	286	+268.514%
2025-04-07	43.9200	43.9200	43.9200	43.9200	-2.248%	10	268	+469.217%
2025-04-04	46.5000	47.4300	44.4300	44.9300	-22.668%	30	268	+456.421%
2025-04-03	61.0000	61.0000	57.0000	58.1000	-8.113%	8	266	+330.293%
2025-03-31	61.1000	63.2300	61.1000	63.2300	-5.344%	21	265	+295.382%
2025-03-28	73.0400	73.0400	66.8000	66.8000	-13.168%	90	284	+274.251%
2025-03-27	76.7500	76.9300	76.7500	76.9300	-2.620%	2	256	+224.971%
2025-03-26	84.0000	84.0000	79.0000	79.0000	-5.502%	169	255	+216.456%
2025-03-25	86.0000	86.0000	83.6000	83.6000	+1.333%	166	347	+199.043%
2025-03-24	80.9900	82.5000	80.8500	82.5000	+15.063%	13	182	+203.030%
2025-03-21	71.7000	71.7000	71.7000	71.7000	-4.958%	2	180	+248.675%
2025-03-20	74.8200	75.4400	74.8200	75.4400	+0.040%	2	179	+231.389%
2025-03-19	75.0000	75.4100	75.0000	75.4100	+3.033%	4	180	+231.521%
2025-03-18	72.7500	73.1900	72.7500	73.1900	-4.314%	2	180	+241.577%
2025-03-17	76.4900	76.4900	76.4900	76.4900	+1.553%	1	179	+226.840%
2025-03-14	72.9700	75.6100	72.9700	75.3200	+5.475%	26	178	+231.917%
2025-03-13	73.1500	73.1500	70.5000	71.4100	-5.480%	3	172	+250.091%
2025-03-12	77.0000	77.0000	74.4500	75.5500	+0.319%	46	172	+230.907%
2025-03-11	71.8000	76.6900	71.8000	75.3100	+3.164%	7	188	+231.961%
2025-03-10	79.8900	79.8900	72.0000	73.0000	-13.864%	52	184	+242.466%
2025-03-07	83.1300	84.7500	83.1300	84.7500	-3.693%	6	133	+194.985%
2025-03-06	88.0000	88.0000	88.0000	88.0000	-0.979%	1	131	+184.091%
2025-03-05	88.8700	88.8700	88.8700	88.8700	-9.316%	1	131	+181.310%
2025-03-03	98.8000	98.8000	98.0000	98.0000	+3.158%	2	130	+155.102%
2025-02-27	101.0000	101.0000	95.0000	95.0000	-8.707%	3	130	+163.158%
2025-02-25	104.0600	104.0600	104.0600	104.0600	-7.089%	1	129	+140.246%
2025-02-24	112.0000	112.0000	112.0000	112.0000	-8.414%	1	128	+123.214%
2025-02-14	122.2900	122.2900	122.2900	122.2900	+1.343%	42	127	+104.432%
2025-02-13	118.9700	120.6700	118.9700	120.6700	+3.562%	2	129	+107.177%
2025-02-12	113.6800	116.5200	113.6800	116.5200	-0.359%	31	129	+114.555%
2025-02-11	116.2500	116.9400	116.2500	116.9400	+1.011%	53	128	+113.785%
2025-02-06	115.3000	115.7700	114.8600	115.7700	+1.012%	3	126	+115.945%
2025-02-05	112.9300	114.6100	112.9300	114.6100	+4.667%	3	123	+118.131%
2025-02-03	106.0000	109.5000	106.0000	109.5000	-6.410%	5	122	+128.311%
2025-01-31	117.0000	117.0000	117.0000	117.0000	+7.300%	2	117	+113.675%
2025-01-30	109.0400	109.0400	109.0400	109.0400	+0.101%	1	115	+129.274%
2025-01-29	110.3100	110.3100	108.9300	108.9300	+3.379%	2	115	+129.505%
2025-01-27	105.5800	107.2600	105.1300	105.3700	-7.918%	5	113	+137.259%
2025-01-21	114.4300	114.4300	114.4300	114.4300	+6.665%	1	108	+118.474%
2025-01-16	107.1000	107.4000	107.1000	107.2800	-1.731%	4	109	+133.035%
2025-01-15	106.6400	109.1700	106.6400	109.1700	+6.601%	6	107	+129.001%
2025-01-14	101.1800	102.4100	101.0300	102.4100	+1.708%	6	102	+144.117%
2025-01-13	99.1700	100.6900	98.8000	100.6900	-1.766%	8	98	+148.287%
2025-01-10	102.5000	102.5000	102.5000	102.5000	-7.981%	2	91	+143.902%
2025-01-07	111.3900	111.3900	111.3900	111.3900	+0.117%	4	90	+124.437%
2025-01-03	111.2600	111.2600	111.2600	111.2600	+4.962%	2	90	+124.699%
2024-12-31	106.7300	106.7300	106.0000	106.0000	-4.805%	11	88	+135.849%
2024-12-30	111.3500	111.3500	111.3500	111.3500	-1.903%	1	88	+124.517%
2024-12-27	116.0700	116.0700	113.5100	113.5100	-6.422%	4	87	+120.245%
2024-12-26	120.8000	121.3000	120.8000	121.3000	+6.143%	3	85	+106.101%
2024-12-23	114.2800	114.2800	114.2800	114.2800	+5.688%	3	84	+118.761%
2024-12-20	106.8100	108.1300	106.8100	108.1300	-5.679%	41	84	+131.203%
2024-12-19	116.5000	116.5000	114.6400	114.6400	+2.129%	5	125	+118.074%
2024-12-18	112.2500	112.2500	112.2500	112.2500	-11.174%	1	120	+122.717%
2024-12-17	126.3700	126.3700	126.3700	126.3700	-1.320%	2	119	+97.832%
2024-12-16	127.1500	128.0600	127.1500	128.0600	+5.573%	20	119	+95.221%
2024-12-13	119.0300	121.3000	119.0300	121.3000	+2.173%	42	118	+106.101%
2024-12-12	118.7200	118.7200	118.7200	118.7200	+4.031%	1	118	+110.580%
2024-12-10	113.8700	114.1200	113.8700	114.1200	+10.176%	7	118	+119.068%
2024-11-26	103.5800	103.5800	103.5800	103.5800	+5.791%	2	117	+141.359%
2024-11-21	97.9100	97.9100	97.9100	97.9100	+1.990%	4	119	+155.337%
2024-11-15	96.6300	97.1400	96.0000	96.0000	-11.160%	24	119	+160.417%
2024-11-13	108.0600	108.0600	108.0600	108.0600	+0.148%	1	116	+131.353%
2024-11-11	107.9000	107.9000	107.9000	107.9000	+8.464%	1	115	+131.696%
2024-11-06	98.9500	99.4800	98.9500	99.4800	+12.674%	2	114	+151.307%
2024-11-04	87.7700	91.2500	87.7700	88.2900	+0.857%	9	113	+183.158%
2024-10-31	88.3600	88.3600	87.5400	87.5400	-12.020%	7	106	+185.584%
2024-10-29	95.0800	99.5000	95.0800	99.5000	+4.188%	6	100	+151.256%
2024-10-28	95.3400	96.5100	95.3400	95.5000	+0.357%	9	94	+161.780%
2024-10-25	96.8200	96.8200	95.0600	95.1600	+3.143%	16	85	+162.715%
2024-10-18	92.2600	92.2600	92.2600	92.2600	+3.686%	6	77	+170.973%
2024-10-15	89.1700	89.1700	88.9800	88.9800	-7.553%	4	74	+180.962%
2024-10-14	97.7000	97.7000	96.2500	96.2500	+3.495%	43	70	+159.740%
2024-10-09	92.2500	93.0000	92.2500	93.0000	+4.494%	2	29	+168.817%
2024-10-08	86.9200	89.0000	86.9200	89.0000	+1.136%	4	27	+180.899%
2024-10-04	88.0000	88.0000	88.0000	88.0000	+5.706%	4	23	+184.091%
2024-10-03	83.2500	83.2500	83.2500	83.2500	+1.810%	1	25	+200.300%
2024-10-01	80.9300	81.7700	80.9300	81.7700	-9.144%	3	24	+205.736%
2024-09-27	90.0000	90.0000	90.0000	90.0000	+6.812%	2	21	+177.778%
2024-09-24	84.2600	84.2600	84.2600	84.2600	+3.323%	2	20	+196.701%
2024-09-20	81.5500	81.5500	81.5500	81.5500	-1.510%	2	18	+206.560%
2024-09-19	82.8000	82.8000	82.8000	82.8000	+5.478%	1	17	+201.932%
2024-09-18	75.6000	78.5000	75.6000	78.5000	+3.072%	10	17	+218.471%
2024-09-17	78.6100	78.6100	75.8100	76.1600	0.000%	20	8	+228.256%