Dark

QQQ20270115C475
QQQ Jan 15 2027 475.00 Call (QQQ270115C00475000)
option OPRA

Inactive

Aug 13, 2026

267.06+2.834%(+7.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	267.0600	267.0600	267.0600	267.0600	+2.834%	3	306	0.000%
2026-08-12	259.7000	259.7000	259.7000	259.7000	+3.880%	15	306	+2.834%
2026-08-04	250.0000	250.0000	250.0000	250.0000	+9.649%	1	304	+6.824%
2026-07-23	228.0000	228.0000	228.0000	228.0000	-6.250%	1	305	+17.132%
2026-07-21	243.2000	243.2000	243.2000	243.2000	+1.971%	1	305	+9.811%
2026-07-20	237.6800	238.5000	237.6800	238.5000	-8.994%	2	306	+11.975%
2026-07-09	256.7400	262.0700	256.7400	262.0700	+3.696%	2	305	+1.904%
2026-07-07	252.7300	252.7300	252.7300	252.7300	-3.169%	1	305	+5.670%
2026-07-06	261.0000	261.0000	261.0000	261.0000	+7.354%	4	304	+2.322%
2026-06-09	241.9500	243.1200	241.9500	243.1200	-14.764%	8	304	+9.847%
2026-06-01	285.2300	285.2300	285.2300	285.2300	+3.124%	1	301	-6.370%
2026-05-28	276.5900	276.5900	276.5900	276.5900	+2.441%	2	300	-3.446%
2026-05-26	270.0000	270.0000	270.0000	270.0000	+10.002%	1	298	-1.089%
2026-05-18	245.4500	245.4500	245.4500	245.4500	-3.263%	1	299	+8.804%
2026-05-15	253.7300	253.7300	253.7300	253.7300	-2.785%	1	299	+5.254%
2026-05-14	261.0000	261.0000	261.0000	261.0000	+3.342%	3	299	+2.322%
2026-05-13	252.5600	252.5600	252.5600	252.5600	+4.286%	5	302	+5.741%
2026-05-07	242.1800	242.1800	242.1800	242.1800	+14.587%	1	302	+10.273%
2026-04-30	211.3500	211.3500	211.3500	211.3500	+3.771%	1	303	+26.359%
2026-04-29	203.6700	203.6700	203.6700	203.6700	-2.180%	1	304	+31.124%
2026-04-24	208.2100	208.2100	208.2100	208.2100	+8.110%	1	305	+28.265%
2026-04-21	192.5900	192.5900	192.5900	192.5900	+0.386%	1	306	+38.668%
2026-04-20	193.0400	193.0400	191.8500	191.8500	-0.036%	4	306	+39.203%
2026-04-17	190.6200	191.9200	190.6200	191.9200	+3.116%	5	306	+39.152%
2026-04-16	183.2900	186.1200	183.0900	186.1200	+1.744%	8	307	+43.488%
2026-04-15	176.9800	182.9300	176.9800	182.9300	+5.162%	7	308	+45.990%
2026-04-14	169.2100	174.4800	169.2100	173.9500	+8.421%	10	308	+53.527%
2026-04-13	159.6700	160.4400	159.6700	160.4400	+15.541%	2	312	+66.455%
2026-04-01	138.8600	138.8600	138.8600	138.8600	+8.062%	1	313	+92.323%
2026-03-31	123.2200	129.0000	122.5800	128.5000	+10.604%	7	314	+107.829%
2026-03-30	122.5000	122.5000	115.8900	116.1800	-4.402%	28	318	+129.867%
2026-03-27	125.1700	125.1700	121.5300	121.5300	-15.310%	3	321	+119.748%
2026-03-25	143.0400	143.5000	143.0400	143.5000	+2.456%	3	319	+86.105%
2026-03-24	138.7900	140.0600	138.7900	140.0600	-11.315%	3	318	+90.675%
2026-03-05	157.9300	157.9300	157.9300	157.9300	+5.526%	1	317	+69.100%
2026-03-03	150.4900	150.4900	149.6600	149.6600	-10.383%	2	317	+78.444%
2026-02-25	167.0000	167.0000	167.0000	167.0000	+5.117%	1	318	+59.916%
2026-02-24	158.8700	158.8700	158.8700	158.8700	+2.550%	1	318	+68.100%
2026-02-19	156.5000	156.5000	154.9200	154.9200	-3.693%	2	318	+72.386%
2026-02-18	160.8600	160.8600	160.8600	160.8600	+3.807%	1	318	+66.020%
2026-02-12	154.9600	154.9600	154.9600	154.9600	-6.465%	1	318	+72.341%
2026-02-10	165.6700	165.6700	165.6700	165.6700	+0.333%	1	319	+61.200%
2026-02-09	165.1200	165.1200	165.1200	165.1200	+5.172%	1	319	+61.737%
2026-02-06	156.2400	157.0000	156.0000	157.0000	+1.684%	4	319	+70.102%
2026-02-05	155.5000	155.5000	154.4000	154.4000	-1.931%	2	319	+72.966%
2026-02-04	157.4400	157.4400	157.4400	157.4400	-10.571%	1	319	+69.627%
2026-01-29	176.0500	176.0500	176.0500	176.0500	-3.635%	1	318	+51.696%
2026-01-27	182.0500	182.6900	182.0500	182.6900	+7.231%	2	319	+46.182%
2026-01-23	170.3700	170.3700	170.3700	170.3700	+3.916%	1	321	+56.753%
2026-01-21	163.9500	163.9500	163.9500	163.9500	-0.110%	4	321	+62.891%
2026-01-20	165.8000	165.8000	164.1300	164.1300	-5.362%	2	325	+62.712%
2026-01-16	172.0000	173.4300	172.0000	173.4300	-0.356%	2	325	+53.987%
2026-01-15	174.0500	174.0500	174.0500	174.0500	+0.718%	1	325	+53.439%
2026-01-14	172.8100	172.8100	172.8100	172.8100	-2.444%	1	324	+54.540%
2026-01-13	180.2900	180.2900	177.1400	177.1400	-1.105%	2	323	+50.762%
2026-01-12	178.0000	179.1200	178.0000	179.1200	+0.353%	3	325	+49.096%
2026-01-09	174.9900	178.9400	174.0000	178.4900	+7.505%	9	327	+49.622%
2026-01-02	172.6700	172.6700	164.8800	166.0300	-1.635%	4	333	+60.850%
2025-12-31	170.5400	170.5400	168.7900	168.7900	-2.496%	2	334	+58.220%
2025-12-30	173.2600	173.2600	173.1100	173.1100	-0.808%	5	334	+54.272%
2025-12-29	174.5600	174.5600	174.5200	174.5200	-0.473%	24	337	+53.025%
2025-12-24	175.3500	175.3500	175.3500	175.3500	+2.923%	1	338	+52.301%
2025-12-19	168.9300	170.3700	168.9300	170.3700	+4.170%	4	338	+56.753%
2025-12-18	163.5500	163.5500	163.5500	163.5500	+2.700%	1	336	+63.290%
2025-12-17	159.5000	160.6900	158.7300	159.2500	-5.797%	147	337	+67.699%
2025-12-15	169.0500	169.0500	169.0500	169.0500	-2.917%	1	314	+57.977%
2025-12-11	174.1300	174.1300	174.1300	174.1300	-2.240%	1	313	+53.368%
2025-12-10	178.1200	178.1200	178.1200	178.1200	-1.215%	1	313	+49.933%
2025-12-09	180.1000	180.3100	180.1000	180.3100	+1.048%	4	314	+48.112%
2025-12-03	175.5800	179.0000	175.5800	178.4400	+1.461%	37	318	+49.664%
2025-12-02	176.4600	176.4600	175.8700	175.8700	+2.812%	2	324	+51.851%
2025-11-26	168.4600	171.0600	168.4600	171.0600	+6.712%	2	326	+56.121%
2025-11-18	160.3000	160.3000	160.3000	160.3000	-5.706%	3	326	+66.600%
2025-11-17	165.9600	170.0000	165.9600	170.0000	-1.466%	4	329	+57.094%
2025-11-14	161.2200	172.5300	160.7800	172.5300	+1.944%	17	333	+54.790%
2025-11-13	173.2100	173.2100	167.7500	169.2400	-5.915%	13	330	+57.800%
2025-11-12	181.8700	183.6100	179.8800	179.8800	-0.205%	3	336	+48.466%
2025-11-11	179.9500	180.2500	179.9500	180.2500	+1.332%	2	334	+48.161%
2025-11-10	179.4500	180.5000	177.8800	177.8800	+4.907%	4	333	+50.135%
2025-11-07	168.4600	170.3300	163.1500	169.5600	-1.682%	21	329	+57.502%
2025-11-06	177.7800	177.7800	171.6400	172.4600	-5.821%	16	332	+54.853%
2025-11-04	183.3700	185.0000	181.8700	183.1200	-3.743%	17	335	+45.839%
2025-11-03	190.2400	190.2400	190.2400	190.2400	+0.603%	4	333	+40.381%
2025-10-30	187.2900	189.1000	187.2900	189.1000	-0.458%	2	333	+41.227%
2025-10-29	189.9700	189.9700	189.9700	189.9700	+11.616%	4	335	+40.580%
2025-10-23	170.2000	170.2000	170.2000	170.2000	-0.902%	1	331	+56.910%
2025-10-21	170.7300	171.7500	170.7300	171.7500	+0.315%	106	332	+55.493%
2025-10-20	171.2100	171.2100	171.2100	171.2100	+6.680%	70	415	+55.984%
2025-10-16	160.4900	160.4900	160.4900	160.4900	-1.534%	1	415	+66.403%
2025-10-13	162.9900	162.9900	162.9900	162.9900	+4.387%	1	416	+63.851%
2025-10-10	160.2500	160.2500	156.1000	156.1400	-9.237%	12	416	+71.039%
2025-10-08	171.3900	172.0300	171.3900	172.0300	+3.576%	11	416	+55.240%
2025-10-07	166.0900	166.0900	166.0900	166.0900	+0.973%	3	420	+60.792%
2025-10-03	166.5900	167.1900	164.4900	164.4900	-1.633%	5	420	+62.356%
2025-10-02	167.2200	167.2200	167.2200	167.2200	+1.376%	1	424	+59.706%
2025-10-01	162.0100	165.0000	162.0100	164.9500	+3.326%	17	425	+61.904%
2025-09-30	159.6400	159.6400	159.6400	159.6400	-0.857%	1	442	+67.289%
2025-09-29	163.7600	163.7600	160.2500	161.0200	+1.905%	7	442	+65.855%
2025-09-26	157.7100	158.2800	157.7100	158.0100	+0.797%	3	447	+69.015%
2025-09-25	156.7600	156.7600	156.7600	156.7600	-2.815%	1	450	+70.362%
2025-09-24	161.3000	161.3000	161.3000	161.3000	-0.757%	2	450	+65.567%
2025-09-23	164.5600	164.5600	162.5300	162.5300	-1.101%	4	449	+64.314%
2025-09-22	162.3000	164.3400	162.3000	164.3400	+4.555%	4	451	+62.505%
2025-09-18	157.1800	157.1800	157.1800	157.1800	+4.252%	1	452	+69.907%
2025-09-17	152.0300	152.1100	150.7100	150.7700	-1.842%	8	451	+77.131%
2025-09-15	152.5000	153.6000	152.5000	153.6000	+5.400%	2	453	+73.867%
2025-09-11	145.7300	145.7300	145.7300	145.7300	+1.512%	1	453	+83.257%
2025-09-08	143.6400	143.6400	143.5600	143.5600	+4.498%	9	452	+86.027%
2025-09-04	137.3800	137.3800	137.3800	137.3800	+6.719%	3	461	+94.395%
2025-09-02	128.7300	128.7300	128.7300	128.7300	-5.108%	2	464	+107.457%
2025-08-29	135.6000	135.6600	135.6000	135.6600	-1.703%	2	463	+96.860%
2025-08-26	138.0100	138.0100	138.0100	138.0100	-0.712%	1	463	+93.508%
2025-08-22	139.0000	139.0000	139.0000	139.0000	+5.431%	2	462	+92.129%
2025-08-21	131.9600	131.9600	131.8400	131.8400	+2.936%	2	460	+102.564%
2025-08-20	128.0800	128.0800	128.0800	128.0800	-6.237%	2	460	+108.510%
2025-08-19	136.6000	136.6000	136.6000	136.6000	-4.469%	2	460	+95.505%
2025-08-15	142.9900	142.9900	142.9900	142.9900	-0.757%	4	458	+86.768%
2025-08-12	144.0800	144.0800	144.0800	144.0800	+1.694%	1	462	+85.355%
2025-08-11	142.1000	142.1000	141.6800	141.6800	+13.817%	3	462	+88.495%
2025-08-01	125.2500	125.2500	124.4800	124.4800	-8.846%	2	462	+114.540%
2025-07-31	142.3700	142.3700	136.5600	136.5600	+3.541%	172	464	+95.562%
2025-07-23	133.4500	133.4500	131.8900	131.8900	-0.738%	2	295	+102.487%
2025-07-18	132.8700	132.8700	132.8700	132.8700	+4.375%	1	295	+100.993%
2025-07-11	127.3000	127.3000	127.3000	127.3000	+0.008%	1	296	+109.788%
2025-07-10	127.7300	127.7300	127.2900	127.2900	-0.632%	2	297	+109.804%
2025-07-09	128.1000	128.1000	128.1000	128.1000	+3.716%	1	297	+108.478%
2025-07-02	122.6800	123.9000	122.6800	123.5100	+2.583%	4	297	+116.225%
2025-07-01	120.4000	120.4000	120.4000	120.4000	-3.075%	1	301	+121.811%
2025-06-30	124.8400	124.8400	124.2200	124.2200	+1.795%	2	300	+114.990%
2025-06-27	122.0300	122.0300	122.0300	122.0300	+13.211%	1	299	+118.848%
2025-06-13	107.7900	107.7900	107.7900	107.7900	-4.076%	2	298	+147.760%
2025-06-12	112.3200	112.6700	112.3200	112.3700	-0.742%	3	297	+137.661%
2025-06-11	114.0000	114.9500	113.2100	113.2100	+3.986%	4	299	+135.898%
2025-06-04	110.0000	110.1100	108.8700	108.8700	-0.521%	4	301	+145.302%
2025-06-03	108.9900	109.6000	108.9900	109.4400	+3.813%	12	301	+144.024%
2025-06-02	103.1100	105.4200	103.1100	105.4200	+2.310%	3	302	+153.330%
2025-05-30	98.4300	103.0400	98.4300	103.0400	-1.651%	6	300	+159.181%
2025-05-28	104.7700	104.7700	104.7700	104.7700	+9.306%	1	299	+154.901%
2025-05-23	95.8500	95.8500	95.8500	95.8500	-4.446%	2	297	+178.623%
2025-05-21	106.0300	106.0300	100.3100	100.3100	-3.789%	2	297	+166.235%
2025-05-20	103.5900	104.2600	103.5900	104.2600	+0.656%	5	299	+156.148%
2025-05-19	103.5800	103.5800	103.5800	103.5800	-0.738%	3	300	+157.830%
2025-05-16	104.3500	104.3500	104.3500	104.3500	+1.696%	2	303	+155.927%
2025-05-15	102.6100	102.6100	102.6100	102.6100	+0.059%	1	304	+160.267%
2025-05-14	102.5500	102.5500	102.5500	102.5500	+1.857%	1	303	+160.419%
2025-05-13	97.8900	101.0400	97.8900	100.6800	+8.761%	14	302	+165.256%
2025-05-12	92.0000	92.5700	92.0000	92.5700	+8.906%	4	297	+188.495%
2025-05-08	81.0000	85.0000	81.0000	85.0000	+6.250%	5	300	+214.188%
2025-05-07	78.5000	80.0000	77.9300	80.0000	-1.889%	4	301	+233.825%
2025-05-05	81.5400	81.5400	81.5400	81.5400	-0.960%	1	299	+227.520%
2025-05-02	81.3000	82.3300	81.3000	82.3300	+5.578%	4	300	+224.378%
2025-05-01	80.0000	80.0000	77.9800	77.9800	+9.369%	5	299	+242.472%
2025-04-30	70.5000	71.3000	70.5000	71.3000	+0.423%	3	296	+274.558%
2025-04-29	70.0000	71.0000	70.0000	71.0000	+1.792%	4	296	+276.141%
2025-04-28	69.3900	69.7500	68.7000	69.7500	-0.286%	3	300	+282.882%
2025-04-25	66.3500	70.0000	66.3500	69.9500	+5.188%	16	297	+281.787%
2025-04-24	65.1000	66.5000	65.1000	66.5000	+23.491%	2	296	+301.594%
2025-04-22	53.3900	53.9100	53.2100	53.8500	+17.065%	10	295	+395.933%
2025-04-21	48.0000	48.0000	44.8600	46.0000	-17.857%	4	296	+480.565%
2025-04-17	56.0000	56.0000	56.0000	56.0000	+1.781%	1	297	+376.893%
2025-04-16	57.2900	57.2900	55.0000	55.0200	-12.389%	5	297	+385.387%
2025-04-15	64.0000	64.0000	62.8000	62.8000	-1.102%	6	296	+325.255%
2025-04-14	63.5000	63.5000	63.5000	63.5000	+9.032%	5	299	+320.567%
2025-04-10	53.6700	58.2400	53.6700	58.2400	-14.151%	18	299	+358.551%
2025-04-09	44.7000	67.8400	44.7000	67.8400	+54.463%	23	286	+293.662%
2025-04-07	43.9200	43.9200	43.9200	43.9200	-2.248%	10	268	+508.060%
2025-04-04	46.5000	47.4300	44.4300	44.9300	-22.668%	30	268	+494.391%
2025-04-03	61.0000	61.0000	57.0000	58.1000	-8.113%	8	266	+359.656%
2025-03-31	61.1000	63.2300	61.1000	63.2300	-5.344%	21	265	+322.363%
2025-03-28	73.0400	73.0400	66.8000	66.8000	-13.168%	90	284	+299.790%
2025-03-27	76.7500	76.9300	76.7500	76.9300	-2.620%	2	256	+247.147%
2025-03-26	84.0000	84.0000	79.0000	79.0000	-5.502%	169	255	+238.051%
2025-03-25	86.0000	86.0000	83.6000	83.6000	+1.333%	166	347	+219.450%
2025-03-24	80.9900	82.5000	80.8500	82.5000	+15.063%	13	182	+223.709%
2025-03-21	71.7000	71.7000	71.7000	71.7000	-4.958%	2	180	+272.469%
2025-03-20	74.8200	75.4400	74.8200	75.4400	+0.040%	2	179	+254.003%
2025-03-19	75.0000	75.4100	75.0000	75.4100	+3.033%	4	180	+254.144%
2025-03-18	72.7500	73.1900	72.7500	73.1900	-4.314%	2	180	+264.886%
2025-03-17	76.4900	76.4900	76.4900	76.4900	+1.553%	1	179	+249.144%
2025-03-14	72.9700	75.6100	72.9700	75.3200	+5.475%	26	178	+254.567%
2025-03-13	73.1500	73.1500	70.5000	71.4100	-5.480%	3	172	+273.981%
2025-03-12	77.0000	77.0000	74.4500	75.5500	+0.319%	46	172	+253.488%
2025-03-11	71.8000	76.6900	71.8000	75.3100	+3.164%	7	188	+254.614%
2025-03-10	79.8900	79.8900	72.0000	73.0000	-13.864%	52	184	+265.836%
2025-03-07	83.1300	84.7500	83.1300	84.7500	-3.693%	6	133	+215.115%
2025-03-06	88.0000	88.0000	88.0000	88.0000	-0.979%	1	131	+203.477%
2025-03-05	88.8700	88.8700	88.8700	88.8700	-9.316%	1	131	+200.506%
2025-03-03	98.8000	98.8000	98.0000	98.0000	+3.158%	2	130	+172.510%
2025-02-27	101.0000	101.0000	95.0000	95.0000	-8.707%	3	130	+181.116%
2025-02-25	104.0600	104.0600	104.0600	104.0600	-7.089%	1	129	+156.640%
2025-02-24	112.0000	112.0000	112.0000	112.0000	-8.414%	1	128	+138.446%
2025-02-14	122.2900	122.2900	122.2900	122.2900	+1.343%	42	127	+118.383%
2025-02-13	118.9700	120.6700	118.9700	120.6700	+3.562%	2	129	+121.314%
2025-02-12	113.6800	116.5200	113.6800	116.5200	-0.359%	31	129	+129.197%
2025-02-11	116.2500	116.9400	116.2500	116.9400	+1.011%	53	128	+128.374%
2025-02-06	115.3000	115.7700	114.8600	115.7700	+1.012%	3	126	+130.682%
2025-02-05	112.9300	114.6100	112.9300	114.6100	+4.667%	3	123	+133.016%
2025-02-03	106.0000	109.5000	106.0000	109.5000	-6.410%	5	122	+143.890%
2025-01-31	117.0000	117.0000	117.0000	117.0000	+7.300%	2	117	+128.256%
2025-01-30	109.0400	109.0400	109.0400	109.0400	+0.101%	1	115	+144.919%
2025-01-29	110.3100	110.3100	108.9300	108.9300	+3.379%	2	115	+145.167%
2025-01-27	105.5800	107.2600	105.1300	105.3700	-7.918%	5	113	+153.450%
2025-01-21	114.4300	114.4300	114.4300	114.4300	+6.665%	1	108	+133.383%
2025-01-16	107.1000	107.4000	107.1000	107.2800	-1.731%	4	109	+148.937%
2025-01-15	106.6400	109.1700	106.6400	109.1700	+6.601%	6	107	+144.628%
2025-01-14	101.1800	102.4100	101.0300	102.4100	+1.708%	6	102	+160.775%
2025-01-13	99.1700	100.6900	98.8000	100.6900	-1.766%	8	98	+165.230%
2025-01-10	102.5000	102.5000	102.5000	102.5000	-7.981%	2	91	+160.546%
2025-01-07	111.3900	111.3900	111.3900	111.3900	+0.117%	4	90	+139.752%
2025-01-03	111.2600	111.2600	111.2600	111.2600	+4.962%	2	90	+140.032%
2024-12-31	106.7300	106.7300	106.0000	106.0000	-4.805%	11	88	+151.943%
2024-12-30	111.3500	111.3500	111.3500	111.3500	-1.903%	1	88	+139.838%
2024-12-27	116.0700	116.0700	113.5100	113.5100	-6.422%	4	87	+135.274%
2024-12-26	120.8000	121.3000	120.8000	121.3000	+6.143%	3	85	+120.165%
2024-12-23	114.2800	114.2800	114.2800	114.2800	+5.688%	3	84	+133.689%
2024-12-20	106.8100	108.1300	106.8100	108.1300	-5.679%	41	84	+146.980%
2024-12-19	116.5000	116.5000	114.6400	114.6400	+2.129%	5	125	+132.955%
2024-12-18	112.2500	112.2500	112.2500	112.2500	-11.174%	1	120	+137.915%
2024-12-17	126.3700	126.3700	126.3700	126.3700	-1.320%	2	119	+111.332%
2024-12-16	127.1500	128.0600	127.1500	128.0600	+5.573%	20	119	+108.543%
2024-12-13	119.0300	121.3000	119.0300	121.3000	+2.173%	42	118	+120.165%
2024-12-12	118.7200	118.7200	118.7200	118.7200	+4.031%	1	118	+124.949%
2024-12-10	113.8700	114.1200	113.8700	114.1200	+10.176%	7	118	+134.017%
2024-11-26	103.5800	103.5800	103.5800	103.5800	+5.791%	2	117	+157.830%
2024-11-21	97.9100	97.9100	97.9100	97.9100	+1.990%	4	119	+172.761%
2024-11-15	96.6300	97.1400	96.0000	96.0000	-11.160%	24	119	+178.188%
2024-11-13	108.0600	108.0600	108.0600	108.0600	+0.148%	1	116	+147.140%
2024-11-11	107.9000	107.9000	107.9000	107.9000	+8.464%	1	115	+147.507%
2024-11-06	98.9500	99.4800	98.9500	99.4800	+12.674%	2	114	+168.456%
2024-11-04	87.7700	91.2500	87.7700	88.2900	+0.857%	9	113	+202.480%
2024-10-31	88.3600	88.3600	87.5400	87.5400	-12.020%	7	106	+205.072%
2024-10-29	95.0800	99.5000	95.0800	99.5000	+4.188%	6	100	+168.402%
2024-10-28	95.3400	96.5100	95.3400	95.5000	+0.357%	9	94	+179.644%
2024-10-25	96.8200	96.8200	95.0600	95.1600	+3.143%	16	85	+180.643%
2024-10-18	92.2600	92.2600	92.2600	92.2600	+3.686%	6	77	+189.465%
2024-10-15	89.1700	89.1700	88.9800	88.9800	-7.553%	4	74	+200.135%
2024-10-14	97.7000	97.7000	96.2500	96.2500	+3.495%	43	70	+177.465%
2024-10-09	92.2500	93.0000	92.2500	93.0000	+4.494%	2	29	+187.161%
2024-10-08	86.9200	89.0000	86.9200	89.0000	+1.136%	4	27	+200.067%
2024-10-04	88.0000	88.0000	88.0000	88.0000	+5.706%	4	23	+203.477%
2024-10-03	83.2500	83.2500	83.2500	83.2500	+1.810%	1	25	+220.793%
2024-10-01	80.9300	81.7700	80.9300	81.7700	-9.144%	3	24	+226.599%
2024-09-27	90.0000	90.0000	90.0000	90.0000	+6.812%	2	21	+196.733%
2024-09-24	84.2600	84.2600	84.2600	84.2600	+3.323%	2	20	+216.948%
2024-09-20	81.5500	81.5500	81.5500	81.5500	-1.510%	2	18	+227.480%
2024-09-19	82.8000	82.8000	82.8000	82.8000	+5.478%	1	17	+222.536%
2024-09-18	75.6000	78.5000	75.6000	78.5000	+3.072%	10	17	+240.204%
2024-09-17	78.6100	78.6100	75.8100	76.1600	0.000%	20	8	+250.657%