QQQ270115C00470000
QQQ Jan 15 2027 470.00 Call
optionOPRA
EODNov 5, 2026
189.05USD-16.338%(-36.92)1Vol298OI
QQQ270115C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 189.05 | 189.05 | 189.05 | 189.05 | -16.338% | 1 | 298 | 0.000% |
| 2026-10-30 | 231.00 | 231.00 | 225.97 | 225.97 | -16.834% | 3 | 300 | -16.338% |
| 2026-10-14 | 271.71 | 271.71 | 271.71 | 271.71 | +10.004% | 1 | 300 | -30.422% |
| 2026-09-10 | 247.00 | 247.00 | 247.00 | 247.00 | +0.252% | 1 | 300 | -23.462% |
| 2026-08-24 | 246.38 | 246.38 | 246.38 | 246.38 | -1.758% | 2 | 300 | -23.269% |
| 2026-08-20 | 250.79 | 250.79 | 250.79 | 250.79 | -2.096% | 1 | 301 | -24.618% |
| 2026-08-06 | 256.16 | 256.16 | 256.16 | 256.16 | +6.290% | 1 | 302 | -26.198% |
| 2026-07-17 | 236.13 | 241.00 | 235.85 | 241.00 | -9.463% | 6 | 306 | -21.556% |
| 2026-07-06 | 266.19 | 266.19 | 266.19 | 266.19 | +0.400% | 13 | 319 | -28.979% |
| 2026-06-25 | 265.13 | 265.13 | 265.13 | 265.13 | -6.519% | 1 | 318 | -28.695% |
| 2026-06-15 | 283.62 | 283.62 | 283.62 | 283.62 | +3.970% | 1 | 317 | -33.344% |
| 2026-06-05 | 271.12 | 272.79 | 271.12 | 272.79 | -5.057% | 15 | 317 | -30.698% |
| 2026-06-04 | 287.32 | 287.32 | 287.32 | 287.32 | +0.803% | 1 | 317 | -34.202% |
| 2026-06-01 | 285.03 | 285.03 | 285.03 | 285.03 | +7.186% | 15 | 304 | -33.674% |
| 2026-05-22 | 265.92 | 265.92 | 265.92 | 265.92 | +7.226% | 1 | 304 | -28.907% |
| 2026-05-19 | 248.00 | 248.00 | 248.00 | 248.00 | -6.415% | 1 | 304 | -23.770% |
| 2026-05-14 | 265.00 | 265.00 | 265.00 | 265.00 | +1.868% | 1 | 304 | -28.660% |
| 2026-05-11 | 257.83 | 260.14 | 257.83 | 260.14 | +1.617% | 4 | 303 | -27.328% |
| 2026-05-08 | 256.00 | 256.00 | 256.00 | 256.00 | +5.785% | 1 | 300 | -26.152% |
| 2026-05-07 | 242.00 | 242.00 | 242.00 | 242.00 | +0.490% | 3 | 300 | -21.880% |
| 2026-05-06 | 236.58 | 240.82 | 236.58 | 240.82 | +9.843% | 2 | 303 | -21.497% |
| 2026-05-04 | 219.35 | 219.35 | 219.24 | 219.24 | +6.015% | 3 | 303 | -13.770% |
| 2026-04-24 | 206.80 | 206.80 | 206.80 | 206.80 | +6.040% | 1 | 302 | -8.583% |
| 2026-04-20 | 195.14 | 195.14 | 195.02 | 195.02 | +4.088% | 2 | 302 | -3.061% |
| 2026-04-15 | 187.36 | 187.36 | 187.36 | 187.36 | +16.503% | 1 | 301 | +0.902% |
| 2026-04-08 | 160.82 | 160.82 | 160.82 | 160.82 | +11.844% | 1 | 301 | +17.554% |
| 2026-04-06 | 143.79 | 143.79 | 143.79 | 143.79 | +13.256% | 1 | 302 | +31.476% |
| 2026-03-30 | 126.96 | 126.96 | 126.96 | 126.96 | +1.260% | 1 | 301 | +48.905% |
| 2026-03-27 | 125.38 | 125.38 | 125.38 | 125.38 | -13.531% | 1 | 300 | +50.782% |
| 2026-03-24 | 145.00 | 145.00 | 145.00 | 145.00 | -8.805% | 2 | 301 | +30.379% |
| 2026-03-17 | 159.00 | 159.00 | 159.00 | 159.00 | +0.652% | 3 | 299 | +18.899% |
| 2026-03-16 | 153.85 | 157.97 | 153.85 | 157.97 | +1.191% | 5 | 302 | +19.675% |
| 2026-03-12 | 156.11 | 156.11 | 156.11 | 156.11 | -0.983% | 2 | 301 | +21.101% |
| 2026-03-09 | 157.66 | 157.66 | 157.66 | 157.66 | -4.448% | 1 | 299 | +19.910% |
| 2026-02-18 | 164.97 | 165.00 | 164.97 | 165.00 | -3.010% | 2 | 300 | +14.576% |
| 2026-02-11 | 170.12 | 170.12 | 170.12 | 170.12 | +7.277% | 1 | 300 | +11.127% |
| 2026-02-06 | 158.58 | 158.58 | 158.58 | 158.58 | -3.897% | 1 | 301 | +19.214% |
| 2026-02-04 | 168.48 | 168.48 | 165.01 | 165.01 | -13.194% | 2 | 301 | +14.569% |
| 2026-01-28 | 190.09 | 190.09 | 190.09 | 190.09 | +4.330% | 1 | 299 | -0.547% |
| 2026-01-15 | 182.20 | 182.20 | 182.20 | 182.20 | +4.972% | 2 | 298 | +3.760% |
| 2026-01-14 | 174.19 | 174.19 | 173.57 | 173.57 | -5.075% | 2 | 300 | +8.919% |
| 2026-01-09 | 181.24 | 182.85 | 181.24 | 182.85 | +1.358% | 4 | 301 | +3.391% |
| 2026-01-07 | 180.40 | 180.40 | 180.40 | 180.40 | +5.956% | 1 | 300 | +4.795% |
| 2026-01-02 | 170.26 | 170.26 | 170.26 | 170.26 | -3.091% | 3 | 301 | +11.036% |
| 2025-12-31 | 175.69 | 175.69 | 175.69 | 175.69 | -0.942% | 1 | 305 | +7.604% |
| 2025-12-30 | 177.90 | 177.90 | 177.36 | 177.36 | -0.800% | 8 | 305 | +6.591% |
| 2025-12-29 | 178.83 | 178.83 | 178.79 | 178.79 | +0.342% | 24 | 307 | +5.739% |
| 2025-12-23 | 178.18 | 178.18 | 178.18 | 178.18 | +4.769% | 2 | 313 | +6.101% |
| 2025-12-16 | 169.89 | 170.07 | 169.89 | 170.07 | -6.750% | 2 | 315 | +11.160% |
| 2025-12-11 | 180.52 | 182.38 | 180.52 | 182.38 | -1.170% | 2 | 314 | +3.657% |
| 2025-12-09 | 184.54 | 184.54 | 184.54 | 184.54 | +0.501% | 4 | 315 | +2.444% |
| 2025-12-08 | 183.62 | 183.62 | 183.62 | 183.62 | -0.185% | 1 | 319 | +2.957% |
| 2025-12-05 | 183.96 | 183.96 | 183.96 | 183.96 | +2.938% | 1 | 319 | +2.767% |
| 2025-12-01 | 179.00 | 179.00 | 178.71 | 178.71 | +3.552% | 6 | 319 | +5.786% |
| 2025-11-20 | 173.98 | 173.98 | 172.58 | 172.58 | +4.918% | 2 | 317 | +9.543% |
| 2025-11-18 | 164.54 | 164.54 | 164.49 | 164.49 | -4.366% | 2 | 317 | +14.931% |
| 2025-11-17 | 173.00 | 173.90 | 171.97 | 172.00 | -0.865% | 16 | 319 | +9.913% |
| 2025-11-14 | 173.00 | 173.50 | 173.00 | 173.50 | -0.664% | 2 | 319 | +8.963% |
| 2025-11-13 | 174.66 | 174.66 | 174.66 | 174.66 | -4.662% | 10 | 319 | +8.239% |
| 2025-11-12 | 183.20 | 183.20 | 183.20 | 183.20 | -0.218% | 1 | 319 | +3.193% |
| 2025-11-10 | 183.50 | 183.60 | 183.50 | 183.60 | -1.094% | 7 | 318 | +2.968% |
| 2025-11-04 | 185.63 | 185.63 | 185.63 | 185.63 | -3.819% | 1 | 322 | +1.842% |
| 2025-10-29 | 198.44 | 198.44 | 193.00 | 193.00 | -1.264% | 3 | 323 | -2.047% |
| 2025-10-28 | 195.47 | 195.47 | 195.47 | 195.47 | +2.663% | 8 | 321 | -3.284% |
| 2025-10-27 | 185.43 | 190.40 | 185.43 | 190.40 | +9.564% | 6 | 323 | -0.709% |
| 2025-10-23 | 173.78 | 173.78 | 173.78 | 173.78 | +2.561% | 1 | 323 | +8.787% |
| 2025-10-22 | 169.44 | 169.44 | 169.44 | 169.44 | -2.052% | 1 | 323 | +11.573% |
| 2025-10-20 | 172.99 | 172.99 | 172.99 | 172.99 | +1.211% | 1 | 323 | +9.284% |
| 2025-10-16 | 170.92 | 170.92 | 170.92 | 170.92 | +3.375% | 10 | 322 | +10.607% |
| 2025-10-10 | 165.34 | 165.34 | 165.34 | 165.34 | -5.520% | 1 | 318 | +14.340% |
| 2025-10-08 | 175.00 | 175.00 | 175.00 | 175.00 | +2.826% | 1 | 318 | +8.029% |
| 2025-10-07 | 170.19 | 170.19 | 170.19 | 170.19 | -1.925% | 4 | 322 | +11.082% |
| 2025-10-06 | 173.53 | 173.53 | 173.53 | 173.53 | +2.936% | 1 | 322 | +8.944% |
| 2025-10-03 | 168.58 | 168.58 | 168.58 | 168.58 | -0.278% | 3 | 322 | +12.143% |
| 2025-10-01 | 166.10 | 169.09 | 166.10 | 169.05 | +2.879% | 22 | 325 | +11.831% |
| 2025-09-29 | 164.32 | 164.32 | 164.32 | 164.32 | -2.394% | 6 | 347 | +15.050% |
| 2025-09-22 | 168.35 | 168.35 | 168.35 | 168.35 | +1.894% | 1 | 353 | +12.296% |
| 2025-09-19 | 165.22 | 165.22 | 165.22 | 165.22 | +2.519% | 1 | 353 | +14.423% |
| 2025-09-18 | 162.34 | 162.34 | 161.16 | 161.16 | +2.421% | 7 | 353 | +17.306% |
| 2025-09-16 | 156.93 | 157.35 | 156.93 | 157.35 | +0.434% | 9 | 350 | +20.146% |
| 2025-09-15 | 155.96 | 156.67 | 155.96 | 156.67 | +3.824% | 8 | 350 | +20.668% |
| 2025-09-11 | 150.90 | 150.90 | 150.90 | 150.90 | +2.521% | 1 | 350 | +25.282% |
| 2025-09-08 | 147.46 | 147.46 | 147.19 | 147.19 | +12.677% | 38 | 350 | +28.439% |
| 2025-09-02 | 130.63 | 130.63 | 130.63 | 130.63 | -6.859% | 2 | 325 | +44.722% |
| 2025-08-29 | 140.06 | 140.25 | 140.06 | 140.25 | -1.239% | 3 | 324 | +34.795% |
| 2025-08-22 | 141.28 | 142.01 | 141.28 | 142.01 | +4.128% | 9 | 324 | +33.124% |
| 2025-08-21 | 134.05 | 137.57 | 134.05 | 136.38 | -2.307% | 17 | 333 | +38.620% |
| 2025-08-19 | 141.97 | 141.97 | 139.60 | 139.60 | -4.351% | 14 | 338 | +35.423% |
| 2025-08-18 | 145.95 | 145.95 | 145.95 | 145.95 | -2.706% | 1 | 352 | +29.531% |
| 2025-08-14 | 150.01 | 150.01 | 150.01 | 150.01 | +0.786% | 1 | 351 | +26.025% |
| 2025-08-12 | 148.84 | 148.84 | 148.84 | 148.84 | +3.075% | 13 | 350 | +27.016% |
| 2025-08-08 | 144.40 | 144.40 | 144.40 | 144.40 | +3.661% | 1 | 350 | +30.921% |
| 2025-08-07 | 140.87 | 140.87 | 139.30 | 139.30 | +1.309% | 2 | 351 | +35.714% |
| 2025-08-04 | 137.50 | 137.50 | 137.50 | 137.50 | -2.468% | 1 | 351 | +37.491% |
| 2025-07-29 | 140.98 | 140.98 | 140.98 | 140.98 | +0.342% | 3 | 351 | +34.097% |
| 2025-07-28 | 141.24 | 141.24 | 140.50 | 140.50 | +0.071% | 15 | 354 | +34.555% |
| 2025-07-25 | 140.40 | 140.40 | 140.40 | 140.40 | +2.444% | 2 | 367 | +34.651% |
| 2025-07-23 | 137.05 | 137.05 | 137.05 | 137.05 | +0.036% | 6 | 368 | +37.942% |
| 2025-07-17 | 137.15 | 137.15 | 137.00 | 137.00 | +2.560% | 2 | 368 | +37.993% |
| 2025-07-16 | 131.85 | 133.58 | 129.74 | 133.58 | -0.662% | 8 | 370 | +41.526% |
| 2025-07-15 | 134.47 | 134.47 | 134.47 | 134.47 | +2.259% | 1 | 364 | +40.589% |
| 2025-07-14 | 131.50 | 131.50 | 131.50 | 131.50 | -0.205% | 6 | 364 | +43.764% |
| 2025-07-09 | 131.77 | 131.77 | 131.77 | 131.77 | +1.362% | 7 | 370 | +43.470% |
| 2025-07-08 | 129.92 | 130.00 | 129.92 | 130.00 | +0.386% | 8 | 372 | +45.423% |
| 2025-07-07 | 129.53 | 129.53 | 129.50 | 129.50 | +1.259% | 4 | 364 | +45.985% |
| 2025-07-02 | 127.89 | 127.89 | 127.89 | 127.89 | +3.170% | 1 | 367 | +47.822% |
| 2025-07-01 | 123.96 | 123.96 | 123.96 | 123.96 | -3.900% | 1 | 367 | +52.509% |
| 2025-06-30 | 128.18 | 128.99 | 128.03 | 128.99 | +2.130% | 10 | 366 | +46.562% |
| 2025-06-27 | 127.23 | 127.23 | 126.30 | 126.30 | +0.935% | 8 | 357 | +49.683% |
| 2025-06-26 | 125.13 | 125.13 | 125.13 | 125.13 | +2.911% | 1 | 359 | +51.083% |
| 2025-06-25 | 121.59 | 121.59 | 121.59 | 121.59 | +1.689% | 1 | 358 | +55.482% |
| 2025-06-24 | 118.00 | 119.57 | 117.50 | 119.57 | +6.398% | 3 | 358 | +58.108% |
| 2025-06-13 | 113.50 | 113.50 | 112.38 | 112.38 | -3.079% | 8 | 359 | +68.224% |
| 2025-06-11 | 115.95 | 115.95 | 115.95 | 115.95 | +0.477% | 1 | 360 | +63.044% |
| 2025-06-10 | 115.40 | 115.40 | 115.40 | 115.40 | +1.148% | 3 | 359 | +63.821% |
| 2025-06-06 | 114.09 | 114.09 | 114.09 | 114.09 | +1.009% | 2 | 359 | +65.703% |
| 2025-06-04 | 113.20 | 113.20 | 112.95 | 112.95 | -0.528% | 2 | 362 | +67.375% |
| 2025-06-03 | 113.55 | 113.55 | 113.55 | 113.55 | +7.457% | 1 | 362 | +66.491% |
| 2025-06-02 | 104.96 | 105.67 | 104.66 | 105.67 | -0.462% | 5 | 361 | +78.906% |
| 2025-05-29 | 107.19 | 107.19 | 106.16 | 106.16 | -1.338% | 4 | 362 | +78.080% |
| 2025-05-28 | 107.60 | 107.60 | 107.60 | 107.60 | +7.546% | 5 | 364 | +75.697% |
| 2025-05-23 | 96.31 | 100.05 | 96.31 | 100.05 | -5.417% | 6 | 369 | +88.956% |
| 2025-05-22 | 102.71 | 105.78 | 102.71 | 105.78 | -0.685% | 18 | 369 | +78.720% |
| 2025-05-19 | 106.51 | 106.51 | 106.51 | 106.51 | -0.206% | 3 | 353 | +77.495% |
| 2025-05-16 | 106.73 | 106.73 | 106.73 | 106.73 | +0.689% | 2 | 356 | +77.129% |
| 2025-05-14 | 105.75 | 106.00 | 105.75 | 106.00 | +2.188% | 2 | 357 | +78.349% |
| 2025-05-13 | 98.00 | 104.50 | 98.00 | 103.73 | +6.718% | 16 | 359 | +82.252% |
| 2025-05-12 | 95.00 | 97.50 | 94.16 | 97.20 | +14.018% | 19 | 372 | +94.496% |
| 2025-05-09 | 85.00 | 85.25 | 84.42 | 85.25 | -2.180% | 10 | 374 | +121.760% |
| 2025-05-08 | 87.68 | 87.68 | 87.15 | 87.15 | +7.394% | 14 | 370 | +116.925% |
| 2025-05-06 | 79.50 | 82.46 | 78.23 | 81.15 | -1.229% | 6 | 364 | +132.964% |
| 2025-05-05 | 82.16 | 82.16 | 82.16 | 82.16 | -4.830% | 1 | 368 | +130.100% |
| 2025-05-02 | 84.34 | 86.33 | 84.34 | 86.33 | +6.738% | 16 | 368 | +118.985% |
| 2025-05-01 | 80.18 | 83.00 | 80.18 | 80.88 | +9.475% | 43 | 369 | +133.741% |
| 2025-04-30 | 69.30 | 73.88 | 67.64 | 73.88 | -1.493% | 15 | 370 | +155.888% |
| 2025-04-29 | 71.82 | 75.00 | 71.82 | 75.00 | +4.167% | 24 | 366 | +152.067% |
| 2025-04-28 | 71.19 | 72.00 | 69.14 | 72.00 | +0.056% | 7 | 354 | +162.569% |
| 2025-04-25 | 70.30 | 71.96 | 70.16 | 71.96 | +9.445% | 12 | 351 | +162.715% |
| 2025-04-23 | 65.75 | 65.75 | 65.75 | 65.75 | +17.014% | 1 | 367 | +187.529% |
| 2025-04-22 | 56.21 | 56.21 | 56.19 | 56.19 | +15.856% | 2 | 367 | +236.448% |
| 2025-04-21 | 51.00 | 51.40 | 48.50 | 48.50 | -18.556% | 6 | 367 | +289.794% |
| 2025-04-16 | 59.55 | 59.55 | 59.55 | 59.55 | -11.119% | 1 | 363 | +217.464% |
| 2025-04-15 | 67.00 | 67.00 | 67.00 | 67.00 | +3.204% | 30 | 364 | +182.164% |
| 2025-04-11 | 60.33 | 64.92 | 59.60 | 64.92 | +15.929% | 66 | 346 | +191.205% |
| 2025-04-10 | 60.00 | 60.00 | 56.00 | 56.00 | -17.343% | 3 | 364 | +237.589% |
| 2025-04-09 | 43.00 | 67.75 | 43.00 | 67.75 | +25.393% | 14 | 364 | +179.041% |
| 2025-04-08 | 54.03 | 54.03 | 54.03 | 54.03 | +13.747% | 10 | 367 | +249.898% |
| 2025-04-07 | 42.23 | 47.50 | 39.79 | 47.50 | +5.556% | 18 | 367 | +298.000% |
| 2025-04-04 | 50.00 | 50.59 | 45.00 | 45.00 | -23.534% | 108 | 373 | +320.111% |
| 2025-04-03 | 62.39 | 64.00 | 58.85 | 58.85 | -21.711% | 68 | 385 | +221.240% |
| 2025-04-02 | 73.68 | 75.17 | 72.27 | 75.17 | +7.386% | 4 | 389 | +151.497% |
| 2025-04-01 | 71.40 | 71.40 | 70.00 | 70.00 | +2.071% | 34 | 390 | +170.071% |
| 2025-03-31 | 65.82 | 68.58 | 63.51 | 68.58 | -2.599% | 37 | 386 | +175.663% |
| 2025-03-28 | 72.70 | 73.30 | 70.41 | 70.41 | -13.074% | 14 | 358 | +168.499% |
| 2025-03-26 | 86.00 | 86.00 | 81.00 | 81.00 | -6.520% | 4 | 354 | +133.395% |
| 2025-03-25 | 86.00 | 87.71 | 86.00 | 86.65 | -2.090% | 168 | 351 | +118.177% |
| 2025-03-24 | 86.29 | 88.50 | 84.09 | 88.50 | +11.321% | 24 | 513 | +113.616% |
| 2025-03-21 | 76.40 | 79.50 | 76.40 | 79.50 | +1.923% | 22 | 510 | +137.799% |
| 2025-03-20 | 78.29 | 78.29 | 78.00 | 78.00 | -1.453% | 2 | 515 | +142.372% |
| 2025-03-19 | 81.00 | 81.00 | 79.15 | 79.15 | +4.145% | 4 | 513 | +138.850% |
| 2025-03-18 | 77.00 | 77.72 | 75.45 | 76.00 | -8.323% | 184 | 515 | +148.750% |
| 2025-03-17 | 79.53 | 82.90 | 78.80 | 82.90 | +5.740% | 26 | 365 | +128.046% |
| 2025-03-14 | 78.40 | 78.40 | 78.40 | 78.40 | +8.995% | 10 | 365 | +141.135% |
| 2025-03-13 | 75.27 | 75.98 | 71.50 | 71.93 | -7.841% | 268 | 131 | +162.825% |
| 2025-03-12 | 77.63 | 78.05 | 77.63 | 78.05 | -1.700% | 6 | 131 | +142.217% |
| 2025-03-11 | 77.00 | 80.00 | 73.50 | 79.40 | +3.480% | 29 | 131 | +138.098% |
| 2025-03-10 | 79.42 | 79.42 | 74.23 | 76.73 | -9.195% | 30 | 113 | +146.383% |
| 2025-03-07 | 88.75 | 88.75 | 82.04 | 84.50 | -8.332% | 8 | 95 | +123.728% |
| 2025-03-06 | 89.49 | 92.18 | 89.49 | 92.18 | +1.174% | 2 | 92 | +105.088% |
| 2025-03-05 | 91.11 | 91.11 | 91.11 | 91.11 | +0.055% | 2 | 92 | +107.496% |
| 2025-03-04 | 89.57 | 91.06 | 89.57 | 91.06 | -6.863% | 3 | 92 | +107.610% |
| 2025-02-28 | 95.00 | 97.77 | 95.00 | 97.77 | -0.214% | 10 | 93 | +93.362% |
| 2025-02-27 | 106.93 | 106.93 | 97.98 | 97.98 | -5.816% | 4 | 94 | +92.948% |
| 2025-02-25 | 104.03 | 104.03 | 104.03 | 104.03 | -9.633% | 2 | 93 | +81.726% |
| 2025-02-24 | 115.12 | 115.12 | 115.12 | 115.12 | -5.825% | 2 | 93 | +64.220% |
| 2025-02-21 | 122.24 | 122.24 | 122.24 | 122.24 | -1.776% | 2 | 95 | +54.655% |
| 2025-02-20 | 125.14 | 125.14 | 124.13 | 124.45 | -5.188% | 4 | 94 | +51.908% |
| 2025-02-19 | 127.89 | 131.26 | 127.89 | 131.26 | +3.354% | 3 | 96 | +44.027% |
| 2025-02-18 | 127.00 | 127.00 | 127.00 | 127.00 | +0.722% | 1 | 95 | +48.858% |
| 2025-02-14 | 126.09 | 126.09 | 126.09 | 126.09 | +1.155% | 2 | 94 | +49.933% |
| 2025-02-13 | 124.65 | 124.65 | 124.65 | 124.65 | +3.410% | 1 | 94 | +51.665% |
| 2025-02-11 | 120.54 | 120.54 | 120.54 | 120.54 | +2.999% | 51 | 94 | +56.836% |
| 2025-02-04 | 117.03 | 117.03 | 117.03 | 117.03 | +4.491% | 41 | 101 | +61.540% |
| 2025-02-03 | 114.50 | 114.50 | 112.00 | 112.00 | -3.697% | 12 | 94 | +68.795% |
| 2025-01-30 | 116.30 | 116.30 | 116.30 | 116.30 | +2.857% | 1 | 93 | +62.554% |
| 2025-01-29 | 115.26 | 115.26 | 113.07 | 113.07 | +6.479% | 2 | 94 | +67.197% |
| 2025-01-27 | 109.17 | 109.17 | 106.19 | 106.19 | -12.153% | 4 | 94 | +78.030% |
| 2025-01-24 | 120.88 | 120.88 | 120.88 | 120.88 | -1.596% | 2 | 95 | +56.395% |
| 2025-01-23 | 122.84 | 122.84 | 122.84 | 122.84 | +3.054% | 1 | 96 | +53.899% |
| 2025-01-21 | 119.20 | 119.20 | 119.20 | 119.20 | +13.578% | 2 | 95 | +58.599% |
| 2025-01-14 | 107.00 | 107.00 | 104.95 | 104.95 | +1.020% | 3 | 94 | +80.133% |
| 2025-01-13 | 102.00 | 103.89 | 102.00 | 103.89 | -2.907% | 2 | 91 | +81.971% |
| 2025-01-10 | 107.00 | 107.00 | 107.00 | 107.00 | -4.464% | 2 | 90 | +76.682% |
| 2025-01-08 | 112.00 | 112.00 | 112.00 | 112.00 | -0.009% | 4 | 90 | +68.795% |
| 2025-01-02 | 112.01 | 112.01 | 112.01 | 112.01 | +2.998% | 1 | 90 | +68.780% |
| 2024-12-31 | 108.93 | 108.93 | 108.75 | 108.75 | -2.388% | 3 | 87 | +73.839% |
| 2024-12-30 | 111.41 | 111.41 | 111.41 | 111.41 | -5.553% | 5 | 87 | +69.689% |
| 2024-12-27 | 117.00 | 118.89 | 117.00 | 117.96 | -1.040% | 10 | 92 | +60.266% |
| 2024-12-23 | 119.20 | 119.20 | 119.20 | 119.20 | +0.168% | 4 | 93 | +58.599% |
| 2024-12-20 | 111.23 | 119.55 | 111.23 | 119.00 | +0.847% | 12 | 94 | +58.866% |
| 2024-12-19 | 118.00 | 118.00 | 118.00 | 118.00 | -0.623% | 1 | 95 | +60.212% |
| 2024-12-18 | 118.79 | 118.79 | 118.74 | 118.74 | -9.220% | 3 | 94 | +59.213% |
| 2024-12-17 | 131.59 | 131.59 | 130.80 | 130.80 | +0.338% | 2 | 91 | +44.534% |
| 2024-12-16 | 128.60 | 130.36 | 128.60 | 130.36 | +4.022% | 29 | 80 | +45.021% |
| 2024-12-13 | 124.29 | 125.32 | 122.18 | 125.32 | +4.338% | 64 | 80 | +50.854% |
| 2024-12-09 | 120.11 | 120.11 | 120.11 | 120.11 | +2.843% | 1 | 75 | +57.397% |
| 2024-12-06 | 116.79 | 116.79 | 116.79 | 116.79 | +0.026% | 2 | 75 | +61.872% |
| 2024-12-05 | 117.15 | 117.15 | 116.76 | 116.76 | +0.768% | 8 | 76 | +61.913% |
| 2024-12-04 | 115.87 | 115.87 | 115.87 | 115.87 | +5.490% | 1 | 79 | +63.157% |
| 2024-12-02 | 109.84 | 109.84 | 109.84 | 109.84 | +1.704% | 1 | 78 | +72.114% |
| 2024-11-26 | 106.84 | 108.00 | 106.84 | 108.00 | +2.613% | 2 | 77 | +75.046% |
| 2024-11-21 | 105.25 | 105.25 | 105.25 | 105.25 | +4.726% | 1 | 77 | +79.620% |
| 2024-11-19 | 100.50 | 100.50 | 100.50 | 100.50 | -1.567% | 1 | 77 | +88.109% |
| 2024-11-18 | 100.90 | 102.10 | 100.90 | 102.10 | +3.277% | 3 | 78 | +85.162% |
| 2024-11-15 | 102.60 | 102.60 | 98.86 | 98.86 | -9.203% | 14 | 76 | +91.230% |
| 2024-11-14 | 109.42 | 109.42 | 108.88 | 108.88 | -0.720% | 11 | 75 | +73.632% |
| 2024-11-12 | 110.75 | 110.75 | 109.67 | 109.67 | -0.508% | 6 | 74 | +72.381% |
| 2024-11-07 | 110.23 | 110.23 | 110.23 | 110.23 | +7.280% | 3 | 73 | +71.505% |
| 2024-11-06 | 100.21 | 102.75 | 100.21 | 102.75 | +11.612% | 2 | 70 | +83.990% |
| 2024-11-04 | 92.79 | 92.79 | 92.06 | 92.06 | -0.476% | 13 | 71 | +105.355% |
| 2024-11-01 | 92.50 | 92.50 | 92.50 | 92.50 | +2.255% | 2 | 61 | +104.378% |
| 2024-10-31 | 93.35 | 93.35 | 90.46 | 90.46 | -7.656% | 8 | 62 | +108.987% |
| 2024-10-25 | 98.19 | 98.23 | 97.96 | 97.96 | +7.471% | 16 | 58 | +92.987% |
| 2024-10-23 | 94.10 | 94.10 | 91.15 | 91.15 | -4.794% | 2 | 58 | +107.405% |
| 2024-10-22 | 95.74 | 95.74 | 95.74 | 95.74 | -0.592% | 2 | 57 | +97.462% |
| 2024-10-21 | 96.31 | 96.31 | 96.31 | 96.31 | +1.070% | 1 | 57 | +96.293% |
| 2024-10-18 | 95.29 | 95.29 | 95.29 | 95.29 | +0.740% | 8 | 57 | +98.394% |
| 2024-10-17 | 94.59 | 94.59 | 94.59 | 94.59 | +2.138% | 30 | 57 | +99.863% |
| 2024-10-16 | 92.60 | 92.61 | 92.60 | 92.61 | -1.604% | 31 | 72 | +104.136% |
| 2024-10-15 | 98.80 | 98.80 | 92.18 | 94.12 | -5.236% | 9 | 57 | +100.861% |
| 2024-10-14 | 99.32 | 99.32 | 99.32 | 99.32 | +4.251% | 10 | 55 | +90.344% |
| 2024-10-09 | 95.27 | 95.27 | 95.27 | 95.27 | +4.189% | 1 | 45 | +98.436% |
| 2024-10-07 | 91.44 | 91.44 | 91.44 | 91.44 | +6.947% | 25 | 44 | +106.748% |
| 2024-10-01 | 83.73 | 85.50 | 83.73 | 85.50 | -4.735% | 4 | 31 | +121.111% |
| 2024-09-30 | 89.60 | 89.75 | 89.60 | 89.75 | +2.373% | 2 | 28 | +110.641% |
| 2024-09-19 | 85.74 | 87.67 | 83.00 | 87.67 | +11.059% | 16 | 27 | +115.638% |
| 2024-09-18 | 79.16 | 79.80 | 78.44 | 78.94 | +0.178% | 8 | 12 | +139.486% |
| 2024-09-17 | 80.00 | 80.00 | 78.70 | 78.80 | 0.000% | 8 | 8 | +139.911% |