QQQ270115C00460000
QQQ Jan 15 2027 460.00 Call
optionOPRA
EODNov 5, 2026
198.20USD-24.169%(-63.17)2Vol135OI
QQQ270115C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 198.08 | 198.20 | 198.08 | 198.20 | -24.169% | 2 | 134 | 0.000% |
| 2026-10-16 | 261.37 | 261.37 | 261.37 | 261.37 | -5.530% | 2 | 132 | -24.169% |
| 2026-10-14 | 276.67 | 276.67 | 276.67 | 276.67 | -9.679% | 1 | 132 | -28.362% |
| 2026-10-06 | 306.32 | 306.32 | 306.32 | 306.32 | +7.067% | 1 | 132 | -35.296% |
| 2026-10-01 | 286.10 | 286.10 | 286.10 | 286.10 | -1.345% | 1 | 133 | -30.724% |
| 2026-09-21 | 290.00 | 290.00 | 290.00 | 290.00 | +12.320% | 5 | 138 | -31.655% |
| 2026-08-25 | 258.19 | 258.19 | 258.19 | 258.19 | -1.152% | 1 | 138 | -23.235% |
| 2026-08-20 | 261.20 | 261.20 | 261.20 | 261.20 | -7.474% | 1 | 137 | -24.119% |
| 2026-08-13 | 282.10 | 282.30 | 282.10 | 282.30 | +3.029% | 16 | 147 | -29.791% |
| 2026-08-12 | 275.40 | 275.40 | 274.00 | 274.00 | +3.237% | 30 | 137 | -27.664% |
| 2026-08-06 | 265.41 | 265.41 | 265.41 | 265.41 | +8.557% | 1 | 138 | -25.323% |
| 2026-07-23 | 244.49 | 244.49 | 244.49 | 244.49 | -11.800% | 1 | 138 | -18.933% |
| 2026-07-06 | 277.20 | 277.20 | 277.20 | 277.20 | -1.461% | 1 | 139 | -28.499% |
| 2026-07-01 | 281.31 | 281.31 | 281.31 | 281.31 | -0.597% | 1 | 138 | -29.544% |
| 2026-05-26 | 283.00 | 283.00 | 283.00 | 283.00 | +5.993% | 1 | 138 | -29.965% |
| 2026-05-21 | 267.00 | 267.00 | 267.00 | 267.00 | -0.592% | 1 | 138 | -25.768% |
| 2026-05-11 | 268.59 | 268.59 | 268.59 | 268.59 | +2.515% | 2 | 139 | -26.207% |
| 2026-05-08 | 262.00 | 262.00 | 262.00 | 262.00 | +4.432% | 2 | 140 | -24.351% |
| 2026-05-07 | 250.98 | 250.98 | 250.88 | 250.88 | +15.443% | 8 | 145 | -20.998% |
| 2026-04-29 | 217.32 | 217.32 | 217.32 | 217.32 | +0.439% | 2 | 148 | -8.798% |
| 2026-04-28 | 216.37 | 216.37 | 216.37 | 216.37 | -2.192% | 1 | 146 | -8.398% |
| 2026-04-24 | 221.22 | 221.22 | 221.22 | 221.22 | +10.893% | 2 | 146 | -10.406% |
| 2026-04-16 | 199.49 | 199.49 | 199.49 | 199.49 | +6.559% | 6 | 146 | -0.647% |
| 2026-04-14 | 187.21 | 187.21 | 187.21 | 187.21 | +30.451% | 1 | 146 | +5.870% |
| 2026-03-31 | 143.51 | 143.51 | 143.51 | 143.51 | +6.367% | 2 | 146 | +38.109% |
| 2026-03-30 | 131.80 | 134.92 | 131.80 | 134.92 | -1.619% | 2 | 146 | +46.902% |
| 2026-03-27 | 137.14 | 137.14 | 137.14 | 137.14 | -4.432% | 1 | 146 | +44.524% |
| 2026-03-26 | 149.40 | 149.40 | 143.50 | 143.50 | -5.623% | 2 | 146 | +38.118% |
| 2026-03-24 | 152.05 | 152.05 | 152.05 | 152.05 | -3.687% | 1 | 145 | +30.352% |
| 2026-03-23 | 157.87 | 157.87 | 157.87 | 157.87 | -3.708% | 1 | 145 | +25.546% |
| 2026-03-12 | 163.95 | 163.95 | 163.95 | 163.95 | -4.569% | 1 | 145 | +20.891% |
| 2026-03-02 | 171.80 | 171.80 | 171.80 | 171.80 | +4.121% | 2 | 146 | +15.367% |
| 2026-02-23 | 165.00 | 165.00 | 165.00 | 165.00 | -5.063% | 2 | 146 | +20.121% |
| 2026-02-18 | 173.80 | 173.80 | 173.80 | 173.80 | -1.160% | 6 | 146 | +14.039% |
| 2026-02-10 | 175.84 | 175.84 | 175.84 | 175.84 | +5.641% | 2 | 146 | +12.716% |
| 2026-02-05 | 163.68 | 166.45 | 162.40 | 166.45 | -6.215% | 4 | 146 | +19.075% |
| 2026-02-03 | 186.04 | 186.04 | 177.48 | 177.48 | -10.535% | 6 | 147 | +11.675% |
| 2026-01-28 | 198.38 | 198.38 | 198.38 | 198.38 | +1.593% | 1 | 148 | -0.091% |
| 2026-01-27 | 195.27 | 195.27 | 195.27 | 195.27 | +1.910% | 1 | 149 | +1.500% |
| 2026-01-26 | 191.59 | 191.61 | 191.59 | 191.61 | +6.580% | 3 | 150 | +3.439% |
| 2026-01-20 | 179.78 | 179.78 | 179.78 | 179.78 | -3.422% | 4 | 150 | +10.246% |
| 2026-01-16 | 190.38 | 190.46 | 186.15 | 186.15 | -3.138% | 4 | 149 | +6.473% |
| 2026-01-12 | 189.82 | 192.18 | 189.82 | 192.18 | +4.129% | 5 | 149 | +3.132% |
| 2026-01-05 | 184.51 | 184.56 | 184.51 | 184.56 | +2.773% | 4 | 150 | +7.391% |
| 2026-01-02 | 177.38 | 179.58 | 177.00 | 179.58 | -0.850% | 10 | 150 | +10.369% |
| 2025-12-31 | 181.12 | 181.12 | 181.12 | 181.12 | -2.382% | 1 | 145 | +9.430% |
| 2025-12-29 | 185.54 | 185.54 | 185.54 | 185.54 | -0.993% | 4 | 145 | +6.823% |
| 2025-12-23 | 187.40 | 187.40 | 187.40 | 187.40 | +3.256% | 1 | 145 | +5.763% |
| 2025-12-19 | 181.49 | 181.49 | 181.49 | 181.49 | +3.113% | 2 | 145 | +9.207% |
| 2025-12-18 | 176.01 | 176.01 | 176.01 | 176.01 | -7.708% | 3 | 147 | +12.607% |
| 2025-12-09 | 190.71 | 190.71 | 190.71 | 190.71 | -0.387% | 10 | 145 | +3.927% |
| 2025-12-02 | 191.45 | 191.45 | 191.45 | 191.45 | +3.711% | 1 | 145 | +3.526% |
| 2025-12-01 | 184.60 | 184.60 | 184.60 | 184.60 | +7.953% | 10 | 144 | +7.367% |
| 2025-11-25 | 170.50 | 171.00 | 170.50 | 171.00 | -1.007% | 2 | 146 | +15.906% |
| 2025-11-24 | 172.74 | 172.74 | 172.74 | 172.74 | -5.864% | 3 | 146 | +14.739% |
| 2025-11-20 | 183.50 | 183.50 | 183.50 | 183.50 | +9.181% | 20 | 144 | +8.011% |
| 2025-11-18 | 168.07 | 168.07 | 168.07 | 168.07 | -12.111% | 5 | 124 | +17.927% |
| 2025-11-11 | 191.23 | 191.23 | 191.23 | 191.23 | -0.546% | 1 | 129 | +3.645% |
| 2025-11-10 | 192.28 | 192.28 | 192.28 | 192.28 | +3.997% | 1 | 128 | +3.079% |
| 2025-11-06 | 184.89 | 184.89 | 184.89 | 184.89 | -8.750% | 1 | 128 | +7.199% |
| 2025-10-31 | 202.62 | 202.62 | 202.62 | 202.62 | -2.234% | 2 | 129 | -2.181% |
| 2025-10-29 | 207.25 | 207.25 | 207.25 | 207.25 | +9.732% | 1 | 131 | -4.367% |
| 2025-10-24 | 188.83 | 188.87 | 188.83 | 188.87 | +6.490% | 3 | 131 | +4.940% |
| 2025-10-17 | 177.36 | 177.36 | 177.36 | 177.36 | +4.557% | 1 | 132 | +11.750% |
| 2025-10-14 | 169.63 | 169.63 | 169.63 | 169.63 | -4.504% | 3 | 133 | +16.843% |
| 2025-10-02 | 177.63 | 177.63 | 177.63 | 177.63 | +4.587% | 1 | 133 | +11.580% |
| 2025-09-26 | 169.84 | 169.84 | 169.84 | 169.84 | -3.231% | 2 | 132 | +16.698% |
| 2025-09-22 | 175.51 | 175.51 | 175.51 | 175.51 | +2.464% | 1 | 134 | +12.928% |
| 2025-09-18 | 171.29 | 171.29 | 171.29 | 171.29 | +8.549% | 1 | 134 | +15.710% |
| 2025-09-11 | 157.80 | 157.80 | 157.80 | 157.80 | +8.082% | 1 | 133 | +25.602% |
| 2025-09-03 | 146.00 | 146.00 | 146.00 | 146.00 | -1.351% | 3 | 134 | +35.753% |
| 2025-08-29 | 148.40 | 148.40 | 148.00 | 148.00 | -4.454% | 5 | 131 | +33.919% |
| 2025-08-15 | 154.90 | 154.90 | 154.90 | 154.90 | +1.901% | 5 | 131 | +27.954% |
| 2025-08-11 | 154.43 | 154.43 | 152.01 | 152.01 | +8.749% | 2 | 136 | +30.386% |
| 2025-08-01 | 139.78 | 139.78 | 139.78 | 139.78 | -2.599% | 1 | 135 | +41.794% |
| 2025-07-22 | 143.51 | 143.51 | 143.51 | 143.51 | -2.114% | 2 | 135 | +38.109% |
| 2025-07-21 | 146.61 | 146.61 | 146.61 | 146.61 | +3.116% | 3 | 137 | +35.189% |
| 2025-07-17 | 142.43 | 142.43 | 142.17 | 142.18 | +4.536% | 37 | 137 | +39.401% |
| 2025-07-14 | 136.01 | 136.01 | 136.01 | 136.01 | -2.607% | 3 | 174 | +45.725% |
| 2025-07-11 | 138.42 | 139.65 | 138.42 | 139.65 | -0.796% | 6 | 177 | +41.926% |
| 2025-07-09 | 140.77 | 140.77 | 140.77 | 140.77 | +2.296% | 2 | 176 | +40.797% |
| 2025-07-08 | 137.61 | 137.61 | 137.61 | 137.61 | +0.769% | 1 | 178 | +44.030% |
| 2025-07-07 | 138.26 | 138.35 | 136.56 | 136.56 | -2.756% | 6 | 178 | +45.138% |
| 2025-07-03 | 140.16 | 140.90 | 140.16 | 140.43 | +4.674% | 38 | 161 | +41.138% |
| 2025-06-27 | 134.36 | 134.36 | 134.16 | 134.16 | +1.636% | 3 | 161 | +47.734% |
| 2025-06-26 | 129.80 | 132.00 | 129.80 | 132.00 | +2.660% | 9 | 161 | +50.152% |
| 2025-06-25 | 128.26 | 128.58 | 128.26 | 128.58 | +6.883% | 50 | 169 | +54.145% |
| 2025-06-23 | 120.30 | 120.30 | 120.30 | 120.30 | -1.191% | 1 | 131 | +64.755% |
| 2025-06-10 | 121.75 | 121.75 | 121.75 | 121.75 | -0.750% | 1 | 131 | +62.793% |
| 2025-06-05 | 122.67 | 122.67 | 122.67 | 122.67 | +3.371% | 1 | 131 | +61.572% |
| 2025-06-04 | 118.67 | 118.67 | 118.67 | 118.67 | -0.269% | 2 | 133 | +67.018% |
| 2025-06-03 | 118.65 | 118.99 | 118.65 | 118.99 | +5.329% | 3 | 133 | +66.569% |
| 2025-06-02 | 112.97 | 112.97 | 112.97 | 112.97 | -1.207% | 2 | 136 | +75.445% |
| 2025-05-27 | 114.40 | 114.40 | 114.35 | 114.35 | +8.905% | 9 | 138 | +73.328% |
| 2025-05-23 | 104.23 | 105.00 | 104.23 | 105.00 | -8.545% | 6 | 135 | +88.762% |
| 2025-05-16 | 114.81 | 114.81 | 114.81 | 114.81 | +2.784% | 2 | 135 | +72.633% |
| 2025-05-15 | 111.00 | 111.70 | 111.00 | 111.70 | +0.477% | 6 | 135 | +77.440% |
| 2025-05-14 | 111.17 | 111.17 | 111.17 | 111.17 | +0.225% | 1 | 135 | +78.286% |
| 2025-05-13 | 108.93 | 110.92 | 108.93 | 110.92 | +7.616% | 2 | 135 | +78.687% |
| 2025-05-12 | 102.07 | 103.35 | 102.05 | 103.07 | +21.703% | 5 | 135 | +92.296% |
| 2025-05-07 | 84.69 | 84.69 | 84.69 | 84.69 | -1.466% | 1 | 135 | +134.030% |
| 2025-05-06 | 85.95 | 85.95 | 85.95 | 85.95 | -3.144% | 1 | 134 | +130.599% |
| 2025-05-05 | 88.74 | 88.74 | 88.74 | 88.74 | -4.065% | 1 | 135 | +123.349% |
| 2025-05-02 | 92.50 | 92.50 | 92.50 | 92.50 | +5.594% | 2 | 134 | +114.270% |
| 2025-05-01 | 86.88 | 87.60 | 86.88 | 87.60 | +14.885% | 2 | 134 | +126.256% |
| 2025-04-30 | 73.38 | 76.25 | 73.38 | 76.25 | -5.444% | 4 | 134 | +159.934% |
| 2025-04-29 | 78.53 | 80.68 | 78.53 | 80.64 | +2.726% | 4 | 133 | +145.784% |
| 2025-04-28 | 77.73 | 78.50 | 77.73 | 78.50 | +1.816% | 3 | 133 | +152.484% |
| 2025-04-25 | 77.10 | 77.10 | 77.10 | 77.10 | +2.255% | 2 | 134 | +157.069% |
| 2025-04-24 | 70.60 | 75.40 | 70.60 | 75.40 | +8.333% | 13 | 135 | +162.865% |
| 2025-04-23 | 73.06 | 73.06 | 69.14 | 69.60 | +17.488% | 7 | 136 | +184.770% |
| 2025-04-22 | 59.24 | 59.24 | 59.24 | 59.24 | +7.709% | 1 | 136 | +234.571% |
| 2025-04-21 | 54.92 | 56.00 | 54.92 | 55.00 | -7.032% | 17 | 136 | +260.364% |
| 2025-04-16 | 64.80 | 64.80 | 59.16 | 59.16 | -15.942% | 16 | 135 | +235.024% |
| 2025-04-15 | 72.28 | 72.28 | 70.38 | 70.38 | +2.074% | 6 | 120 | +181.614% |
| 2025-04-14 | 72.99 | 72.99 | 68.95 | 68.95 | +1.427% | 2 | 116 | +187.455% |
| 2025-04-10 | 67.98 | 67.98 | 67.98 | 67.98 | -10.458% | 1 | 116 | +191.556% |
| 2025-04-09 | 48.00 | 75.92 | 46.36 | 75.92 | +50.456% | 14 | 116 | +161.064% |
| 2025-04-07 | 52.00 | 52.00 | 49.00 | 50.46 | +2.980% | 3 | 115 | +292.786% |
| 2025-04-04 | 54.80 | 57.00 | 49.00 | 49.00 | -23.438% | 62 | 116 | +304.490% |
| 2025-04-03 | 68.55 | 69.44 | 64.00 | 64.00 | -17.949% | 21 | 111 | +209.687% |
| 2025-04-01 | 78.00 | 78.00 | 78.00 | 78.00 | +9.244% | 1 | 102 | +154.103% |
| 2025-03-31 | 68.50 | 71.40 | 68.37 | 71.40 | -6.053% | 3 | 102 | +177.591% |
| 2025-03-28 | 79.00 | 79.00 | 76.00 | 76.00 | -12.200% | 6 | 102 | +160.789% |
| 2025-03-27 | 86.56 | 86.56 | 86.56 | 86.56 | -6.320% | 1 | 100 | +128.974% |
| 2025-03-24 | 92.40 | 92.40 | 92.40 | 92.40 | +11.084% | 1 | 99 | +114.502% |
| 2025-03-20 | 83.18 | 83.18 | 83.18 | 83.18 | -3.838% | 1 | 99 | +138.278% |
| 2025-03-19 | 84.75 | 86.50 | 84.75 | 86.50 | -2.809% | 5 | 99 | +129.133% |
| 2025-03-17 | 84.41 | 89.00 | 84.41 | 89.00 | +7.592% | 2 | 98 | +122.697% |
| 2025-03-14 | 82.72 | 82.72 | 82.72 | 82.72 | +4.063% | 4 | 97 | +139.603% |
| 2025-03-13 | 81.00 | 81.00 | 78.07 | 79.49 | -8.051% | 163 | 220 | +149.340% |
| 2025-03-12 | 87.50 | 87.50 | 84.82 | 86.45 | +2.917% | 13 | 220 | +129.265% |
| 2025-03-11 | 78.85 | 85.10 | 78.85 | 84.00 | +1.205% | 4 | 218 | +135.952% |
| 2025-03-10 | 89.39 | 89.39 | 81.00 | 83.00 | -17.822% | 171 | 219 | +138.795% |
| 2025-03-05 | 97.75 | 101.00 | 97.75 | 101.00 | -0.971% | 7 | 55 | +96.238% |
| 2025-03-04 | 101.68 | 101.99 | 101.68 | 101.99 | +4.605% | 3 | 55 | +94.333% |
| 2025-03-03 | 107.00 | 108.21 | 97.50 | 97.50 | -6.250% | 7 | 55 | +103.282% |
| 2025-02-28 | 103.29 | 104.00 | 103.29 | 104.00 | -6.868% | 8 | 54 | +90.577% |
| 2025-02-27 | 111.67 | 111.67 | 111.67 | 111.67 | -0.975% | 1 | 54 | +77.487% |
| 2025-02-26 | 112.77 | 112.77 | 112.77 | 112.77 | -7.634% | 1 | 53 | +75.756% |
| 2025-02-24 | 122.20 | 122.20 | 122.09 | 122.09 | -5.357% | 2 | 52 | +62.339% |
| 2025-02-21 | 129.00 | 129.00 | 129.00 | 129.00 | -2.265% | 2 | 51 | +53.643% |
| 2025-02-20 | 131.99 | 131.99 | 131.99 | 131.99 | -2.949% | 1 | 50 | +50.163% |
| 2025-02-18 | 136.00 | 136.00 | 136.00 | 136.00 | +11.066% | 4 | 49 | +45.735% |
| 2025-02-12 | 122.45 | 122.45 | 122.45 | 122.45 | -4.029% | 1 | 45 | +61.862% |
| 2025-02-10 | 127.59 | 127.59 | 127.59 | 127.59 | +4.266% | 1 | 45 | +55.341% |
| 2025-02-07 | 122.37 | 122.37 | 122.37 | 122.37 | -3.066% | 2 | 44 | +61.968% |
| 2025-02-06 | 126.24 | 126.24 | 126.24 | 126.24 | +3.467% | 1 | 43 | +57.003% |
| 2025-02-05 | 122.01 | 122.01 | 122.01 | 122.01 | +3.049% | 1 | 43 | +62.446% |
| 2025-02-03 | 118.40 | 118.40 | 118.40 | 118.40 | -8.487% | 1 | 43 | +67.399% |
| 2025-01-31 | 126.96 | 129.38 | 126.96 | 129.38 | +7.817% | 10 | 43 | +53.192% |
| 2025-01-30 | 120.00 | 120.00 | 120.00 | 120.00 | +3.734% | 1 | 42 | +65.167% |
| 2025-01-27 | 115.68 | 115.68 | 115.68 | 115.68 | -11.186% | 1 | 42 | +71.335% |
| 2025-01-23 | 130.25 | 130.25 | 130.25 | 130.25 | +3.835% | 4 | 41 | +52.169% |
| 2025-01-21 | 122.00 | 125.44 | 122.00 | 125.44 | +6.676% | 4 | 41 | +58.004% |
| 2025-01-16 | 117.59 | 117.59 | 117.59 | 117.59 | +0.936% | 1 | 37 | +68.552% |
| 2025-01-15 | 116.50 | 116.50 | 116.50 | 116.50 | +6.393% | 1 | 38 | +70.129% |
| 2025-01-14 | 109.50 | 109.50 | 109.50 | 109.50 | -0.146% | 1 | 37 | +81.005% |
| 2025-01-13 | 109.66 | 109.66 | 109.66 | 109.66 | -11.976% | 2 | 36 | +80.740% |
| 2025-01-06 | 130.00 | 130.00 | 124.58 | 124.58 | +7.397% | 3 | 34 | +59.095% |
| 2025-01-02 | 115.20 | 116.00 | 115.20 | 116.00 | -0.446% | 2 | 33 | +70.862% |
| 2024-12-31 | 116.52 | 116.52 | 116.52 | 116.52 | -4.827% | 2 | 32 | +70.100% |
| 2024-12-27 | 122.43 | 122.43 | 122.43 | 122.43 | -6.855% | 6 | 32 | +61.888% |
| 2024-12-26 | 131.44 | 131.44 | 131.44 | 131.44 | -1.173% | 2 | 32 | +50.791% |
| 2024-12-24 | 133.00 | 133.00 | 133.00 | 133.00 | +5.222% | 3 | 29 | +49.023% |
| 2024-12-18 | 138.00 | 138.00 | 126.40 | 126.40 | -8.736% | 5 | 29 | +56.804% |
| 2024-12-16 | 137.50 | 138.50 | 137.04 | 138.50 | +5.564% | 21 | 40 | +43.105% |
| 2024-12-13 | 129.83 | 131.20 | 129.83 | 131.20 | +1.579% | 40 | 40 | +51.067% |
| 2024-12-12 | 128.83 | 130.00 | 128.83 | 129.16 | -0.799% | 6 | 27 | +53.453% |
| 2024-12-11 | 130.20 | 130.20 | 130.20 | 130.20 | +4.277% | 1 | 22 | +52.227% |
| 2024-12-10 | 125.74 | 125.74 | 124.86 | 124.86 | +0.008% | 2 | 24 | +58.738% |
| 2024-12-05 | 124.05 | 124.93 | 124.05 | 124.85 | +11.663% | 6 | 22 | +58.751% |
| 2024-11-25 | 111.81 | 111.81 | 111.81 | 111.81 | -0.294% | 2 | 18 | +77.265% |
| 2024-11-22 | 112.14 | 112.14 | 112.14 | 112.14 | +2.937% | 2 | 18 | +76.743% |
| 2024-11-19 | 108.94 | 108.94 | 108.94 | 108.94 | -5.696% | 1 | 18 | +81.935% |
| 2024-11-14 | 115.52 | 115.52 | 115.52 | 115.52 | -1.685% | 1 | 18 | +71.572% |
| 2024-11-13 | 117.50 | 117.50 | 117.50 | 117.50 | -0.877% | 1 | 19 | +68.681% |
| 2024-11-12 | 118.05 | 119.08 | 118.05 | 118.54 | +4.533% | 3 | 18 | +67.201% |
| 2024-11-07 | 113.40 | 113.40 | 113.40 | 113.40 | +12.266% | 1 | 17 | +74.780% |
| 2024-11-05 | 101.01 | 101.01 | 101.01 | 101.01 | +0.808% | 1 | 18 | +96.218% |
| 2024-11-01 | 99.00 | 100.20 | 99.00 | 100.20 | +2.172% | 8 | 18 | +97.804% |
| 2024-10-31 | 96.78 | 98.07 | 96.78 | 98.07 | -9.530% | 4 | 18 | +102.101% |
| 2024-10-30 | 108.40 | 108.40 | 108.40 | 108.40 | +1.119% | 1 | 16 | +82.841% |
| 2024-10-29 | 107.20 | 107.20 | 107.20 | 107.20 | +2.095% | 1 | 15 | +84.888% |
| 2024-10-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 1 | 14 | +88.762% |
| 2024-10-25 | 105.00 | 105.00 | 105.00 | 105.00 | +3.245% | 2 | 13 | +88.762% |
| 2024-10-24 | 101.70 | 101.70 | 101.70 | 101.70 | +4.845% | 1 | 12 | +94.887% |
| 2024-10-23 | 100.50 | 100.50 | 97.00 | 97.00 | -5.255% | 5 | 12 | +104.330% |
| 2024-10-22 | 102.38 | 102.38 | 102.38 | 102.38 | +0.570% | 20 | 9 | +93.592% |
| 2024-10-21 | 101.80 | 101.80 | 101.80 | 101.80 | -2.425% | 20 | 29 | +94.695% |
| 2024-10-14 | 104.33 | 104.33 | 104.33 | 104.33 | +2.869% | 1 | 9 | +89.974% |
| 2024-10-11 | 101.42 | 101.42 | 101.42 | 101.42 | -1.610% | 2 | 8 | +95.425% |
| 2024-10-10 | 103.08 | 103.08 | 103.08 | 103.08 | +12.508% | 1 | 7 | +92.278% |
| 2024-10-01 | 91.62 | 91.62 | 91.62 | 91.62 | +0.153% | 1 | 6 | +116.328% |
| 2024-09-23 | 91.07 | 91.48 | 91.07 | 91.48 | +1.644% | 2 | 5 | +116.659% |
| 2024-09-20 | 90.25 | 90.25 | 90.00 | 90.00 | +6.408% | 4 | 5 | +120.222% |
| 2024-09-17 | 84.96 | 84.96 | 84.58 | 84.58 | +0.178% | 4 | 4 | +134.334% |
| 2024-09-16 | 84.29 | 84.43 | 84.29 | 84.43 | 0.000% | 2 | 1 | +134.751% |