QQQ270115C00450000
QQQ Jan 15 2027 450.00 Call
optionOPRA
EODNov 5, 2026
207.53USD-18.539%(-47.23)4Vol697OI
QQQ270115C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 219.95 | 219.95 | 207.53 | 207.53 | -18.539% | 4 | 700 | 0.000% |
| 2026-11-04 | 254.76 | 254.76 | 254.76 | 254.76 | +6.261% | 2 | 700 | -18.539% |
| 2026-11-03 | 239.00 | 239.75 | 239.00 | 239.75 | -1.114% | 3 | 700 | -13.439% |
| 2026-10-30 | 249.01 | 249.01 | 242.45 | 242.45 | -9.950% | 4 | 703 | -14.403% |
| 2026-10-29 | 268.74 | 269.24 | 268.74 | 269.24 | +3.554% | 10 | 708 | -22.920% |
| 2026-10-23 | 260.08 | 260.08 | 260.00 | 260.00 | -0.421% | 7 | 711 | -20.181% |
| 2026-10-22 | 263.49 | 263.49 | 261.10 | 261.10 | -8.021% | 3 | 714 | -20.517% |
| 2026-10-15 | 283.21 | 283.87 | 283.21 | 283.87 | -5.876% | 4 | 714 | -26.893% |
| 2026-10-12 | 301.59 | 301.59 | 301.59 | 301.59 | -1.047% | 1 | 714 | -31.188% |
| 2026-10-02 | 307.81 | 307.81 | 304.78 | 304.78 | +2.966% | 4 | 714 | -31.908% |
| 2026-10-01 | 296.00 | 296.00 | 296.00 | 296.00 | +0.247% | 1 | 714 | -29.889% |
| 2026-09-24 | 296.00 | 296.01 | 295.27 | 295.27 | -2.840% | 12 | 714 | -29.715% |
| 2026-09-22 | 303.90 | 303.90 | 303.90 | 303.90 | +2.652% | 1 | 715 | -31.711% |
| 2026-09-21 | 292.00 | 296.05 | 292.00 | 296.05 | +12.884% | 10 | 715 | -29.900% |
| 2026-09-16 | 262.26 | 262.26 | 262.26 | 262.26 | +0.264% | 1 | 715 | -20.869% |
| 2026-09-15 | 261.57 | 261.57 | 261.57 | 261.57 | -2.701% | 1 | 715 | -20.660% |
| 2026-08-26 | 268.36 | 268.83 | 268.36 | 268.83 | +0.370% | 3 | 714 | -22.803% |
| 2026-08-25 | 267.84 | 267.84 | 267.84 | 267.84 | +1.840% | 1 | 714 | -22.517% |
| 2026-08-24 | 263.00 | 263.00 | 263.00 | 263.00 | -3.465% | 2 | 712 | -21.091% |
| 2026-08-21 | 272.44 | 272.44 | 272.44 | 272.44 | +1.505% | 1 | 712 | -23.825% |
| 2026-08-20 | 268.40 | 268.40 | 268.40 | 268.40 | -3.384% | 5 | 712 | -22.679% |
| 2026-08-18 | 277.80 | 277.80 | 277.80 | 277.80 | -3.602% | 2 | 715 | -25.295% |
| 2026-08-14 | 288.00 | 288.20 | 287.80 | 288.18 | +0.939% | 9 | 712 | -27.986% |
| 2026-08-04 | 275.00 | 285.50 | 275.00 | 285.50 | +16.531% | 8 | 713 | -27.310% |
| 2026-07-30 | 245.00 | 245.00 | 245.00 | 245.00 | -13.875% | 1 | 713 | -15.294% |
| 2026-07-09 | 284.47 | 284.47 | 284.47 | 284.47 | +3.248% | 1 | 713 | -27.047% |
| 2026-07-02 | 281.50 | 281.50 | 273.62 | 275.52 | -5.166% | 67 | 713 | -24.677% |
| 2026-07-01 | 290.53 | 290.53 | 290.53 | 290.53 | -2.490% | 1 | 713 | -28.568% |
| 2026-06-30 | 297.95 | 297.95 | 297.95 | 297.95 | +4.901% | 1 | 713 | -30.347% |
| 2026-06-23 | 284.03 | 284.03 | 284.03 | 284.03 | -6.072% | 2 | 715 | -26.934% |
| 2026-06-22 | 308.97 | 308.97 | 302.34 | 302.39 | +0.736% | 9 | 716 | -31.370% |
| 2026-06-18 | 300.18 | 300.18 | 300.18 | 300.18 | +0.914% | 1 | 716 | -30.865% |
| 2026-06-16 | 297.46 | 297.46 | 297.46 | 297.46 | -2.106% | 2 | 717 | -30.233% |
| 2026-06-15 | 302.10 | 304.77 | 302.10 | 303.86 | +6.599% | 17 | 729 | -31.702% |
| 2026-06-12 | 286.13 | 286.13 | 285.05 | 285.05 | +2.510% | 2 | 730 | -27.195% |
| 2026-06-11 | 278.07 | 278.07 | 278.07 | 278.07 | +2.458% | 1 | 731 | -25.368% |
| 2026-06-09 | 271.40 | 271.40 | 271.40 | 271.40 | -0.276% | 2 | 740 | -23.534% |
| 2026-06-05 | 288.75 | 291.23 | 272.15 | 272.15 | -10.568% | 78 | 689 | -23.744% |
| 2026-06-04 | 304.31 | 304.31 | 304.31 | 304.31 | -1.140% | 1 | 689 | -31.803% |
| 2026-06-03 | 309.69 | 309.69 | 307.82 | 307.82 | -0.214% | 12 | 718 | -32.581% |
| 2026-06-02 | 307.00 | 308.48 | 307.00 | 308.48 | +0.893% | 6 | 712 | -32.725% |
| 2026-06-01 | 306.29 | 306.29 | 305.75 | 305.75 | +1.832% | 2 | 712 | -32.124% |
| 2026-05-29 | 301.69 | 302.96 | 300.25 | 300.25 | +7.052% | 25 | 701 | -30.881% |
| 2026-05-21 | 276.12 | 280.47 | 276.12 | 280.47 | +1.484% | 3 | 702 | -26.006% |
| 2026-05-20 | 271.56 | 276.37 | 271.56 | 276.37 | +3.370% | 6 | 699 | -24.909% |
| 2026-05-18 | 275.27 | 275.27 | 267.36 | 267.36 | -5.527% | 6 | 704 | -22.378% |
| 2026-05-14 | 283.00 | 283.00 | 283.00 | 283.00 | +1.525% | 3 | 704 | -26.668% |
| 2026-05-13 | 278.75 | 278.75 | 278.75 | 278.75 | +0.574% | 1 | 707 | -25.550% |
| 2026-05-11 | 277.16 | 277.16 | 277.16 | 277.16 | +1.072% | 1 | 707 | -25.123% |
| 2026-05-08 | 272.48 | 274.22 | 272.48 | 274.22 | +5.469% | 4 | 708 | -24.320% |
| 2026-05-06 | 259.85 | 260.00 | 259.85 | 260.00 | +4.674% | 2 | 711 | -20.181% |
| 2026-05-05 | 245.55 | 248.39 | 245.55 | 248.39 | +3.504% | 3 | 711 | -16.450% |
| 2026-05-04 | 239.98 | 239.98 | 239.98 | 239.98 | -0.216% | 1 | 713 | -13.522% |
| 2026-05-01 | 240.50 | 240.50 | 240.50 | 240.50 | +4.565% | 1 | 714 | -13.709% |
| 2026-04-30 | 230.00 | 230.00 | 230.00 | 230.00 | +0.877% | 7 | 714 | -9.770% |
| 2026-04-29 | 228.00 | 228.00 | 228.00 | 228.00 | -0.402% | 7 | 714 | -8.978% |
| 2026-04-24 | 228.00 | 230.42 | 228.00 | 228.92 | +2.853% | 20 | 707 | -9.344% |
| 2026-04-23 | 222.57 | 222.57 | 222.57 | 222.57 | +0.524% | 1 | 709 | -6.757% |
| 2026-04-22 | 220.27 | 221.41 | 220.27 | 221.41 | +2.018% | 2 | 709 | -6.269% |
| 2026-04-21 | 215.50 | 217.03 | 215.50 | 217.03 | +1.321% | 6 | 709 | -4.377% |
| 2026-04-20 | 214.00 | 214.20 | 214.00 | 214.20 | -0.966% | 4 | 709 | -3.114% |
| 2026-04-17 | 213.17 | 217.31 | 212.98 | 216.29 | +4.076% | 13 | 713 | -4.050% |
| 2026-04-16 | 206.19 | 208.30 | 206.19 | 207.82 | +1.376% | 6 | 723 | -0.140% |
| 2026-04-15 | 198.68 | 205.00 | 198.68 | 205.00 | +4.608% | 9 | 726 | +1.234% |
| 2026-04-14 | 191.31 | 196.81 | 191.31 | 195.97 | +5.644% | 7 | 729 | +5.899% |
| 2026-04-13 | 182.20 | 185.50 | 182.20 | 185.50 | +1.923% | 15 | 732 | +11.876% |
| 2026-04-10 | 183.00 | 183.00 | 182.00 | 182.00 | +1.790% | 4 | 736 | +14.027% |
| 2026-04-09 | 176.00 | 178.80 | 176.00 | 178.80 | +0.275% | 3 | 734 | +16.068% |
| 2026-04-08 | 176.50 | 178.31 | 175.25 | 178.31 | +11.444% | 22 | 735 | +16.387% |
| 2026-04-07 | 154.97 | 160.00 | 154.97 | 160.00 | -0.621% | 4 | 755 | +29.706% |
| 2026-04-06 | 161.00 | 161.00 | 161.00 | 161.00 | +7.298% | 2 | 756 | +28.901% |
| 2026-04-02 | 150.05 | 150.05 | 150.05 | 150.05 | -3.050% | 5 | 758 | +38.307% |
| 2026-04-01 | 154.77 | 154.77 | 154.77 | 154.77 | -0.116% | 1 | 758 | +34.089% |
| 2026-03-31 | 144.90 | 154.95 | 143.26 | 154.95 | +13.251% | 13 | 758 | +33.934% |
| 2026-03-30 | 143.05 | 143.05 | 136.82 | 136.82 | -2.633% | 47 | 767 | +51.681% |
| 2026-03-27 | 145.00 | 145.00 | 140.52 | 140.52 | -7.904% | 4 | 733 | +47.687% |
| 2026-03-26 | 157.74 | 157.74 | 152.58 | 152.58 | -6.335% | 3 | 734 | +36.014% |
| 2026-03-25 | 163.00 | 163.00 | 162.61 | 162.90 | -1.458% | 7 | 731 | +27.397% |
| 2026-03-23 | 168.20 | 168.20 | 163.92 | 165.31 | +2.569% | 11 | 727 | +25.540% |
| 2026-03-20 | 160.50 | 161.17 | 160.50 | 161.17 | -7.618% | 12 | 721 | +28.765% |
| 2026-03-12 | 173.06 | 174.46 | 173.06 | 174.46 | -3.985% | 7 | 721 | +18.956% |
| 2026-03-11 | 181.70 | 181.70 | 181.70 | 181.70 | +1.508% | 1 | 723 | +14.216% |
| 2026-03-06 | 179.00 | 179.00 | 179.00 | 179.00 | -0.666% | 1 | 724 | +15.939% |
| 2026-03-05 | 180.00 | 180.20 | 180.00 | 180.20 | -2.436% | 2 | 725 | +15.166% |
| 2026-03-04 | 183.00 | 185.00 | 183.00 | 184.70 | +1.926% | 5 | 725 | +12.361% |
| 2026-03-02 | 181.00 | 181.21 | 181.00 | 181.21 | +1.416% | 2 | 725 | +14.525% |
| 2026-02-27 | 178.68 | 178.68 | 178.68 | 178.68 | -1.554% | 1 | 725 | +16.146% |
| 2026-02-26 | 180.94 | 181.50 | 180.94 | 181.50 | +0.382% | 3 | 726 | +14.342% |
| 2026-02-24 | 179.00 | 180.81 | 179.00 | 180.81 | +4.111% | 6 | 723 | +14.778% |
| 2026-02-23 | 178.00 | 179.00 | 173.67 | 173.67 | -3.837% | 8 | 723 | +19.497% |
| 2026-02-20 | 182.50 | 182.50 | 180.60 | 180.60 | +1.205% | 2 | 722 | +14.911% |
| 2026-02-19 | 178.45 | 178.45 | 178.45 | 178.45 | -0.034% | 1 | 723 | +16.296% |
| 2026-02-18 | 180.86 | 180.86 | 178.51 | 178.51 | +3.370% | 2 | 724 | +16.257% |
| 2026-02-17 | 171.23 | 172.69 | 171.23 | 172.69 | -3.525% | 2 | 724 | +20.175% |
| 2026-02-13 | 178.76 | 179.00 | 178.76 | 179.00 | +0.635% | 2 | 725 | +15.939% |
| 2026-02-12 | 185.80 | 185.80 | 177.87 | 177.87 | -3.854% | 3 | 725 | +16.675% |
| 2026-02-11 | 187.00 | 187.00 | 184.00 | 185.00 | 0.000% | 3 | 722 | +12.178% |
| 2026-02-10 | 187.36 | 188.36 | 185.00 | 185.00 | -1.909% | 10 | 722 | +12.178% |
| 2026-02-09 | 182.81 | 188.85 | 182.81 | 188.60 | +4.015% | 14 | 720 | +10.037% |
| 2026-02-06 | 176.73 | 181.32 | 176.73 | 181.32 | +4.507% | 7 | 710 | +14.455% |
| 2026-02-05 | 178.80 | 178.80 | 171.00 | 173.50 | -5.707% | 6 | 713 | +19.614% |
| 2026-02-04 | 184.00 | 184.00 | 184.00 | 184.00 | -1.736% | 5 | 711 | +12.788% |
| 2026-02-03 | 198.61 | 198.61 | 185.61 | 187.25 | -5.401% | 162 | 706 | +10.830% |
| 2026-01-30 | 197.94 | 197.94 | 197.94 | 197.94 | +0.969% | 1 | 564 | +4.845% |
| 2026-01-29 | 207.84 | 207.84 | 196.04 | 196.04 | -4.798% | 8 | 564 | +5.861% |
| 2026-01-28 | 207.00 | 207.00 | 205.92 | 205.92 | +0.842% | 2 | 567 | +0.782% |
| 2026-01-27 | 203.77 | 204.20 | 203.77 | 204.20 | +2.515% | 4 | 569 | +1.631% |
| 2026-01-26 | 198.01 | 199.19 | 198.00 | 199.19 | +1.612% | 3 | 572 | +4.187% |
| 2026-01-23 | 196.03 | 196.03 | 196.03 | 196.03 | +1.203% | 1 | 573 | +5.866% |
| 2026-01-22 | 193.99 | 194.26 | 193.70 | 193.70 | +1.578% | 11 | 574 | +7.140% |
| 2026-01-21 | 184.66 | 190.69 | 184.66 | 190.69 | +4.470% | 6 | 573 | +8.831% |
| 2026-01-20 | 190.99 | 190.99 | 182.53 | 182.53 | -6.801% | 16 | 567 | +13.696% |
| 2026-01-16 | 195.85 | 195.85 | 195.85 | 195.85 | +0.493% | 2 | 574 | +5.964% |
| 2026-01-15 | 197.88 | 197.88 | 194.89 | 194.89 | +0.979% | 2 | 574 | +6.486% |
| 2026-01-14 | 194.30 | 194.30 | 193.00 | 193.00 | -3.500% | 2 | 574 | +7.528% |
| 2026-01-13 | 198.50 | 201.33 | 198.50 | 200.00 | +0.503% | 24 | 574 | +3.765% |
| 2026-01-12 | 199.00 | 199.00 | 199.00 | 199.00 | -0.827% | 1 | 596 | +4.286% |
| 2026-01-09 | 198.14 | 200.66 | 198.14 | 200.66 | +0.854% | 2 | 597 | +3.424% |
| 2026-01-07 | 200.24 | 200.24 | 198.96 | 198.96 | +0.826% | 2 | 598 | +4.307% |
| 2026-01-06 | 195.44 | 197.33 | 195.44 | 197.33 | +2.760% | 2 | 600 | +5.169% |
| 2026-01-05 | 192.80 | 193.93 | 192.03 | 192.03 | +2.580% | 14 | 598 | +8.072% |
| 2026-01-02 | 186.96 | 187.20 | 185.75 | 187.20 | -1.422% | 8 | 599 | +10.860% |
| 2025-12-31 | 193.00 | 193.20 | 189.90 | 189.90 | -2.395% | 16 | 591 | +9.284% |
| 2025-12-30 | 195.07 | 195.07 | 194.30 | 194.56 | -0.236% | 5 | 591 | +6.666% |
| 2025-12-29 | 194.53 | 195.02 | 194.13 | 195.02 | -1.753% | 15 | 594 | +6.415% |
| 2025-12-26 | 198.25 | 198.50 | 197.85 | 198.50 | +1.348% | 6 | 581 | +4.549% |
| 2025-12-23 | 194.04 | 195.86 | 194.04 | 195.86 | +2.037% | 2 | 580 | +5.958% |
| 2025-12-19 | 191.00 | 191.95 | 191.00 | 191.95 | +2.680% | 2 | 578 | +8.117% |
| 2025-12-18 | 182.08 | 186.94 | 182.08 | 186.94 | +5.253% | 4 | 578 | +11.014% |
| 2025-12-17 | 181.01 | 181.01 | 177.61 | 177.61 | -4.465% | 3 | 578 | +16.846% |
| 2025-12-16 | 185.91 | 185.91 | 185.91 | 185.91 | -4.412% | 5 | 576 | +11.629% |
| 2025-12-12 | 194.49 | 194.49 | 194.49 | 194.49 | -2.109% | 20 | 571 | +6.705% |
| 2025-12-11 | 198.68 | 198.68 | 198.68 | 198.68 | -2.128% | 1 | 571 | +4.454% |
| 2025-12-10 | 203.83 | 203.83 | 203.00 | 203.00 | +0.970% | 2 | 570 | +2.232% |
| 2025-12-09 | 199.66 | 201.60 | 199.66 | 201.05 | +1.223% | 11 | 568 | +3.223% |
| 2025-12-08 | 199.24 | 200.63 | 198.62 | 198.62 | -1.493% | 3 | 568 | +4.486% |
| 2025-12-05 | 203.84 | 203.84 | 201.59 | 201.63 | +1.485% | 7 | 567 | +2.926% |
| 2025-12-04 | 198.68 | 199.16 | 198.68 | 198.68 | -0.705% | 5 | 568 | +4.454% |
| 2025-12-03 | 199.00 | 200.09 | 199.00 | 200.09 | +0.311% | 2 | 563 | +3.718% |
| 2025-12-02 | 198.80 | 199.47 | 198.80 | 199.47 | +10.156% | 2 | 562 | +4.041% |
| 2025-11-24 | 179.85 | 181.08 | 179.85 | 181.08 | +3.522% | 70 | 564 | +14.607% |
| 2025-11-21 | 168.74 | 174.92 | 168.74 | 174.92 | -0.614% | 2 | 564 | +18.643% |
| 2025-11-20 | 176.00 | 176.00 | 176.00 | 176.00 | -3.825% | 1 | 564 | +17.915% |
| 2025-11-19 | 183.00 | 183.00 | 183.00 | 183.00 | -3.937% | 1 | 563 | +13.404% |
| 2025-11-14 | 180.93 | 191.00 | 180.93 | 190.50 | -5.819% | 24 | 564 | +8.940% |
| 2025-11-10 | 200.00 | 202.27 | 199.06 | 202.27 | +6.095% | 12 | 561 | +2.600% |
| 2025-11-07 | 181.50 | 190.77 | 181.50 | 190.65 | -1.115% | 6 | 550 | +8.854% |
| 2025-11-06 | 192.80 | 192.80 | 192.80 | 192.80 | -6.043% | 1 | 548 | +7.640% |
| 2025-11-05 | 205.20 | 205.20 | 205.20 | 205.20 | +2.090% | 1 | 547 | +1.135% |
| 2025-11-04 | 206.24 | 206.24 | 201.00 | 201.00 | -4.349% | 6 | 547 | +3.249% |
| 2025-11-03 | 211.15 | 211.15 | 210.14 | 210.14 | -0.728% | 17 | 536 | -1.242% |
| 2025-10-31 | 211.81 | 211.81 | 211.68 | 211.68 | +0.795% | 2 | 536 | -1.961% |
| 2025-10-30 | 210.01 | 210.01 | 210.01 | 210.01 | -1.993% | 1 | 537 | -1.181% |
| 2025-10-29 | 215.23 | 215.23 | 214.28 | 214.28 | +1.439% | 7 | 536 | -3.150% |
| 2025-10-28 | 209.00 | 211.24 | 209.00 | 211.24 | +2.848% | 3 | 530 | -1.756% |
| 2025-10-27 | 206.00 | 206.00 | 205.39 | 205.39 | +4.259% | 2 | 530 | +1.042% |
| 2025-10-24 | 196.50 | 197.00 | 195.93 | 197.00 | +2.775% | 3 | 530 | +5.345% |
| 2025-10-20 | 191.68 | 191.68 | 191.68 | 191.68 | +6.223% | 2 | 530 | +8.269% |
| 2025-10-17 | 180.32 | 180.45 | 180.32 | 180.45 | -1.924% | 7 | 531 | +15.007% |
| 2025-10-13 | 184.86 | 184.86 | 183.99 | 183.99 | +3.423% | 2 | 531 | +12.794% |
| 2025-10-10 | 178.11 | 178.11 | 177.40 | 177.90 | -6.344% | 3 | 532 | +16.655% |
| 2025-10-09 | 189.95 | 189.95 | 189.95 | 189.95 | -0.550% | 1 | 531 | +9.255% |
| 2025-10-08 | 191.00 | 191.00 | 191.00 | 191.00 | +2.276% | 1 | 531 | +8.654% |
| 2025-10-07 | 186.75 | 186.75 | 186.75 | 186.75 | -1.316% | 1 | 533 | +11.127% |
| 2025-10-06 | 189.29 | 189.29 | 189.24 | 189.24 | +2.680% | 4 | 533 | +9.665% |
| 2025-10-03 | 184.30 | 184.30 | 184.30 | 184.30 | -1.444% | 1 | 536 | +12.604% |
| 2025-10-02 | 187.00 | 187.00 | 187.00 | 187.00 | +1.907% | 2 | 537 | +10.979% |
| 2025-10-01 | 183.50 | 183.50 | 183.50 | 183.50 | +0.587% | 2 | 539 | +13.095% |
| 2025-09-30 | 182.43 | 182.43 | 182.43 | 182.43 | +0.402% | 2 | 538 | +13.759% |
| 2025-09-29 | 181.70 | 181.70 | 181.70 | 181.70 | +3.391% | 2 | 540 | +14.216% |
| 2025-09-26 | 175.74 | 175.74 | 175.74 | 175.74 | +1.525% | 1 | 542 | +18.089% |
| 2025-09-25 | 173.10 | 173.10 | 173.10 | 173.10 | -4.206% | 1 | 543 | +19.890% |
| 2025-09-24 | 180.70 | 180.70 | 180.70 | 180.70 | +0.328% | 1 | 544 | +14.848% |
| 2025-09-19 | 179.04 | 180.11 | 179.04 | 180.11 | +1.106% | 14 | 545 | +15.224% |
| 2025-09-18 | 179.03 | 179.34 | 178.14 | 178.14 | +3.908% | 23 | 542 | +16.498% |
| 2025-09-17 | 171.28 | 171.44 | 171.28 | 171.44 | -1.204% | 3 | 525 | +21.051% |
| 2025-09-16 | 173.53 | 173.53 | 173.53 | 173.53 | +0.533% | 1 | 528 | +19.593% |
| 2025-09-15 | 172.61 | 172.61 | 172.61 | 172.61 | +1.535% | 1 | 529 | +20.231% |
| 2025-09-12 | 168.37 | 170.00 | 167.91 | 170.00 | +1.772% | 7 | 529 | +22.076% |
| 2025-09-11 | 166.83 | 167.04 | 166.83 | 167.04 | +2.146% | 12 | 534 | +24.240% |
| 2025-09-09 | 163.53 | 163.53 | 163.53 | 163.53 | +1.307% | 1 | 545 | +26.906% |
| 2025-09-08 | 161.42 | 161.42 | 161.42 | 161.42 | +2.165% | 2 | 546 | +28.565% |
| 2025-09-05 | 158.00 | 158.00 | 158.00 | 158.00 | -0.623% | 1 | 548 | +31.348% |
| 2025-09-04 | 158.99 | 158.99 | 158.99 | 158.99 | +4.099% | 2 | 548 | +30.530% |
| 2025-09-03 | 155.41 | 155.41 | 152.73 | 152.73 | +0.197% | 5 | 547 | +35.880% |
| 2025-09-02 | 152.43 | 152.43 | 152.43 | 152.43 | -3.127% | 1 | 550 | +36.148% |
| 2025-08-25 | 157.20 | 157.35 | 157.20 | 157.35 | -0.032% | 2 | 550 | +31.891% |
| 2025-08-22 | 157.23 | 157.40 | 157.23 | 157.40 | +4.080% | 3 | 551 | +31.849% |
| 2025-08-21 | 152.73 | 152.73 | 150.79 | 151.23 | -0.395% | 8 | 554 | +37.228% |
| 2025-08-20 | 147.31 | 151.83 | 146.70 | 151.83 | -2.291% | 3 | 561 | +36.686% |
| 2025-08-19 | 157.26 | 157.26 | 155.05 | 155.39 | -4.534% | 10 | 562 | +33.554% |
| 2025-08-18 | 161.75 | 162.77 | 161.75 | 162.77 | -0.428% | 11 | 571 | +27.499% |
| 2025-08-15 | 163.47 | 163.47 | 163.47 | 163.47 | -1.167% | 1 | 577 | +26.953% |
| 2025-08-12 | 164.22 | 165.40 | 164.22 | 165.40 | +3.214% | 15 | 577 | +25.472% |
| 2025-08-11 | 162.53 | 162.53 | 160.04 | 160.25 | +1.559% | 73 | 586 | +29.504% |
| 2025-08-07 | 157.79 | 157.79 | 157.79 | 157.79 | +0.999% | 1 | 567 | +31.523% |
| 2025-08-06 | 156.23 | 156.23 | 156.23 | 156.23 | +3.498% | 6 | 568 | +32.836% |
| 2025-08-04 | 150.93 | 151.08 | 150.93 | 150.95 | +1.952% | 42 | 568 | +37.483% |
| 2025-08-01 | 144.02 | 148.06 | 144.02 | 148.06 | -7.491% | 6 | 590 | +40.166% |
| 2025-07-31 | 160.75 | 160.75 | 160.04 | 160.05 | +1.265% | 152 | 586 | +29.666% |
| 2025-07-30 | 158.05 | 158.05 | 158.05 | 158.05 | +0.483% | 2 | 648 | +31.307% |
| 2025-07-29 | 157.29 | 157.29 | 157.29 | 157.29 | +0.569% | 1 | 650 | +31.941% |
| 2025-07-28 | 156.76 | 156.76 | 156.40 | 156.40 | +0.955% | 8 | 651 | +32.692% |
| 2025-07-24 | 154.65 | 154.92 | 154.65 | 154.92 | +2.372% | 2 | 656 | +33.959% |
| 2025-07-18 | 151.33 | 151.33 | 151.33 | 151.33 | -0.441% | 2 | 656 | +37.137% |
| 2025-07-17 | 150.60 | 152.00 | 150.60 | 152.00 | +1.877% | 14 | 658 | +36.533% |
| 2025-07-15 | 149.20 | 149.20 | 149.20 | 149.20 | +0.927% | 1 | 662 | +39.095% |
| 2025-07-14 | 147.03 | 148.08 | 143.76 | 147.83 | +0.530% | 4 | 663 | +40.384% |
| 2025-07-10 | 147.05 | 147.05 | 147.05 | 147.05 | -0.440% | 1 | 663 | +41.129% |
| 2025-07-09 | 146.60 | 148.17 | 146.60 | 147.70 | +2.684% | 235 | 664 | +40.508% |
| 2025-07-08 | 143.84 | 143.84 | 143.84 | 143.84 | -0.250% | 1 | 597 | +44.278% |
| 2025-07-07 | 145.50 | 146.30 | 144.20 | 144.20 | -2.653% | 17 | 598 | +43.918% |
| 2025-07-03 | 147.60 | 148.13 | 147.34 | 148.13 | +5.019% | 9 | 604 | +40.100% |
| 2025-07-01 | 143.23 | 143.23 | 138.62 | 141.05 | -2.083% | 19 | 604 | +47.132% |
| 2025-06-30 | 142.87 | 144.05 | 142.87 | 144.05 | +2.163% | 3 | 595 | +44.068% |
| 2025-06-27 | 142.03 | 142.11 | 137.96 | 141.00 | +1.629% | 14 | 595 | +47.184% |
| 2025-06-26 | 137.44 | 138.74 | 136.84 | 138.74 | +1.388% | 5 | 603 | +49.582% |
| 2025-06-25 | 137.16 | 137.16 | 136.84 | 136.84 | +2.173% | 8 | 606 | +51.659% |
| 2025-06-24 | 133.93 | 133.93 | 133.93 | 133.93 | +4.470% | 2 | 598 | +54.954% |
| 2025-06-23 | 125.12 | 128.20 | 125.12 | 128.20 | +2.355% | 8 | 600 | +61.880% |
| 2025-06-20 | 125.25 | 125.25 | 125.25 | 125.25 | -2.514% | 2 | 606 | +65.693% |
| 2025-06-18 | 128.92 | 128.92 | 128.48 | 128.48 | +1.533% | 3 | 604 | +61.527% |
| 2025-06-17 | 128.89 | 130.15 | 126.54 | 126.54 | -3.530% | 24 | 604 | +64.003% |
| 2025-06-16 | 131.57 | 131.99 | 130.80 | 131.17 | +4.443% | 62 | 593 | +58.215% |
| 2025-06-13 | 126.36 | 128.21 | 125.59 | 125.59 | -5.812% | 70 | 533 | +65.244% |
| 2025-06-11 | 132.43 | 133.34 | 131.77 | 133.34 | +2.412% | 20 | 503 | +55.640% |
| 2025-06-10 | 129.94 | 130.20 | 129.94 | 130.20 | +0.704% | 11 | 497 | +59.393% |
| 2025-06-06 | 129.29 | 129.29 | 129.29 | 129.29 | +3.856% | 2 | 487 | +60.515% |
| 2025-06-05 | 129.27 | 130.12 | 124.49 | 124.49 | -1.612% | 36 | 488 | +66.704% |
| 2025-06-04 | 126.60 | 127.54 | 126.53 | 126.53 | +0.008% | 56 | 464 | +64.016% |
| 2025-06-03 | 126.27 | 126.52 | 126.27 | 126.52 | +2.862% | 2 | 464 | +64.029% |
| 2025-06-02 | 120.29 | 123.00 | 119.33 | 123.00 | +6.190% | 90 | 465 | +68.724% |
| 2025-05-30 | 118.47 | 118.75 | 114.72 | 115.83 | -4.130% | 14 | 389 | +79.168% |
| 2025-05-29 | 123.10 | 123.31 | 120.82 | 120.82 | -0.967% | 13 | 394 | +71.768% |
| 2025-05-28 | 122.00 | 122.00 | 122.00 | 122.00 | +0.826% | 2 | 395 | +70.107% |
| 2025-05-27 | 118.91 | 121.00 | 118.91 | 121.00 | +5.336% | 7 | 395 | +71.512% |
| 2025-05-23 | 113.74 | 114.87 | 113.74 | 114.87 | -2.371% | 6 | 388 | +80.665% |
| 2025-05-22 | 117.66 | 117.66 | 117.66 | 117.66 | -0.499% | 1 | 388 | +76.381% |
| 2025-05-21 | 123.00 | 123.00 | 118.25 | 118.25 | -2.176% | 4 | 389 | +75.501% |
| 2025-05-20 | 121.12 | 121.12 | 120.88 | 120.88 | -1.636% | 19 | 393 | +71.683% |
| 2025-05-19 | 120.13 | 122.89 | 120.13 | 122.89 | +0.188% | 16 | 412 | +68.875% |
| 2025-05-16 | 120.70 | 122.66 | 120.62 | 122.66 | +1.835% | 8 | 398 | +69.191% |
| 2025-05-15 | 117.55 | 121.60 | 117.55 | 120.45 | +0.459% | 40 | 398 | +72.296% |
| 2025-05-14 | 119.50 | 119.90 | 119.36 | 119.90 | +0.968% | 7 | 386 | +73.086% |
| 2025-05-13 | 113.00 | 118.75 | 113.00 | 118.75 | +7.808% | 8 | 384 | +74.762% |
| 2025-05-12 | 108.45 | 110.50 | 108.45 | 110.15 | +10.481% | 16 | 386 | +88.407% |
| 2025-05-08 | 96.66 | 100.35 | 95.88 | 99.70 | +11.049% | 10 | 394 | +108.154% |
| 2025-05-07 | 91.60 | 91.60 | 89.78 | 89.78 | -2.941% | 2 | 392 | +131.154% |
| 2025-05-06 | 92.52 | 92.52 | 91.60 | 92.50 | -5.804% | 4 | 393 | +124.357% |
| 2025-05-02 | 95.85 | 98.70 | 95.85 | 98.20 | +7.252% | 32 | 393 | +111.334% |
| 2025-05-01 | 92.35 | 94.00 | 91.56 | 91.56 | +2.017% | 15 | 384 | +126.660% |
| 2025-04-30 | 81.41 | 89.75 | 81.41 | 89.75 | +6.693% | 3 | 388 | +131.231% |
| 2025-04-29 | 84.01 | 84.12 | 84.01 | 84.12 | +3.852% | 3 | 385 | +146.707% |
| 2025-04-28 | 83.76 | 83.80 | 81.00 | 81.00 | -1.580% | 7 | 385 | +156.210% |
| 2025-04-25 | 81.86 | 83.50 | 81.86 | 82.30 | +1.292% | 8 | 390 | +152.163% |
| 2025-04-24 | 76.60 | 81.25 | 76.60 | 81.25 | +9.442% | 3 | 388 | +155.422% |
| 2025-04-23 | 77.00 | 78.20 | 74.24 | 74.24 | +8.380% | 13 | 387 | +179.539% |
| 2025-04-22 | 67.49 | 68.50 | 67.25 | 68.50 | +16.102% | 9 | 386 | +202.964% |
| 2025-04-21 | 61.50 | 61.50 | 59.00 | 59.00 | -14.518% | 15 | 386 | +251.746% |
| 2025-04-17 | 69.45 | 69.56 | 68.00 | 69.02 | +5.390% | 10 | 382 | +200.681% |
| 2025-04-16 | 70.00 | 72.00 | 64.60 | 65.49 | -15.497% | 26 | 382 | +216.888% |
| 2025-04-15 | 77.50 | 77.50 | 77.50 | 77.50 | -1.173% | 1 | 379 | +167.781% |
| 2025-04-14 | 86.08 | 86.08 | 75.96 | 78.42 | +5.930% | 13 | 380 | +164.639% |
| 2025-04-11 | 69.50 | 77.02 | 69.50 | 74.03 | +5.757% | 82 | 375 | +180.332% |
| 2025-04-10 | 74.00 | 74.00 | 65.30 | 70.00 | -6.667% | 15 | 382 | +196.471% |
| 2025-04-09 | 50.00 | 75.00 | 50.00 | 75.00 | +53.061% | 27 | 368 | +176.707% |
| 2025-04-08 | 61.50 | 64.20 | 49.00 | 49.00 | -7.547% | 32 | 367 | +323.531% |
| 2025-04-07 | 36.60 | 65.00 | 36.60 | 53.00 | -2.214% | 22 | 365 | +291.566% |
| 2025-04-04 | 61.42 | 61.42 | 54.20 | 54.20 | -22.571% | 114 | 375 | +282.897% |
| 2025-04-03 | 74.28 | 74.28 | 70.00 | 70.00 | -18.548% | 28 | 380 | +196.471% |
| 2025-04-02 | 85.94 | 85.94 | 85.94 | 85.94 | +6.086% | 2 | 357 | +141.482% |
| 2025-04-01 | 80.00 | 84.00 | 80.00 | 81.01 | -0.687% | 3 | 357 | +156.178% |
| 2025-03-31 | 77.32 | 81.57 | 77.32 | 81.57 | -0.524% | 3 | 355 | +154.420% |
| 2025-03-28 | 85.00 | 85.00 | 81.70 | 82.00 | -11.447% | 28 | 354 | +153.085% |
| 2025-03-27 | 92.60 | 92.60 | 92.60 | 92.60 | -2.526% | 1 | 347 | +124.114% |
| 2025-03-26 | 100.00 | 100.00 | 94.97 | 95.00 | -4.040% | 4 | 346 | +118.453% |
| 2025-03-25 | 100.75 | 100.75 | 99.00 | 99.00 | +1.445% | 2 | 344 | +109.626% |
| 2025-03-24 | 97.50 | 97.59 | 97.50 | 97.59 | +9.137% | 2 | 342 | +112.655% |
| 2025-03-20 | 90.96 | 93.93 | 89.42 | 89.42 | +0.472% | 9 | 344 | +132.085% |
| 2025-03-19 | 90.06 | 90.06 | 89.00 | 89.00 | +0.554% | 2 | 339 | +133.180% |
| 2025-03-18 | 87.16 | 88.52 | 87.00 | 88.51 | -7.261% | 8 | 337 | +134.471% |
| 2025-03-17 | 91.46 | 95.76 | 91.00 | 95.44 | +6.996% | 4 | 331 | +117.446% |
| 2025-03-14 | 89.50 | 89.50 | 89.00 | 89.20 | +7.470% | 8 | 327 | +132.657% |
| 2025-03-13 | 89.00 | 89.00 | 83.00 | 83.00 | -8.145% | 8 | 320 | +150.036% |
| 2025-03-12 | 90.97 | 92.12 | 90.30 | 90.36 | +3.269% | 6 | 320 | +129.670% |
| 2025-03-11 | 87.50 | 87.50 | 87.50 | 87.50 | +0.482% | 1 | 322 | +137.177% |
| 2025-03-10 | 88.30 | 90.21 | 87.08 | 87.08 | -8.433% | 15 | 321 | +138.321% |
| 2025-03-07 | 95.36 | 95.36 | 93.50 | 95.10 | -4.662% | 308 | 319 | +118.223% |
| 2025-03-06 | 102.02 | 102.02 | 99.75 | 99.75 | -5.718% | 3 | 468 | +108.050% |
| 2025-03-05 | 105.80 | 105.80 | 105.80 | 105.80 | +4.887% | 1 | 465 | +96.153% |
| 2025-03-04 | 101.45 | 101.45 | 100.87 | 100.87 | -4.660% | 3 | 464 | +105.740% |
| 2025-03-03 | 105.80 | 105.80 | 105.80 | 105.80 | -2.100% | 1 | 464 | +96.153% |
| 2025-02-28 | 109.00 | 109.00 | 108.07 | 108.07 | -2.640% | 14 | 464 | +92.033% |
| 2025-02-27 | 120.00 | 120.00 | 111.00 | 111.00 | -6.131% | 5 | 457 | +86.964% |
| 2025-02-26 | 125.46 | 125.46 | 118.25 | 118.25 | -1.458% | 4 | 452 | +75.501% |
| 2025-02-25 | 119.50 | 120.00 | 119.50 | 120.00 | -6.977% | 3 | 446 | +72.942% |
| 2025-02-24 | 132.01 | 132.01 | 125.00 | 129.00 | -1.856% | 15 | 446 | +60.876% |
| 2025-02-21 | 137.00 | 137.00 | 131.44 | 131.44 | -5.486% | 8 | 434 | +57.890% |
| 2025-02-20 | 139.83 | 139.83 | 139.07 | 139.07 | -4.636% | 2 | 431 | +49.227% |
| 2025-02-19 | 143.18 | 145.83 | 142.47 | 145.83 | +2.553% | 55 | 431 | +42.310% |
| 2025-02-18 | 141.50 | 142.20 | 141.50 | 142.20 | +0.141% | 3 | 378 | +45.942% |
| 2025-02-14 | 142.00 | 142.00 | 142.00 | 142.00 | +2.070% | 2 | 376 | +46.148% |
| 2025-02-13 | 137.63 | 139.12 | 137.63 | 139.12 | +5.795% | 5 | 379 | +49.173% |
| 2025-02-12 | 129.00 | 131.50 | 128.50 | 131.50 | -1.321% | 3 | 379 | +57.817% |
| 2025-02-11 | 133.10 | 133.26 | 133.10 | 133.26 | -0.863% | 23 | 379 | +55.733% |
| 2025-02-10 | 135.48 | 137.32 | 134.42 | 134.42 | +3.241% | 3 | 388 | +54.389% |
| 2025-02-07 | 134.03 | 134.03 | 130.20 | 130.20 | -2.135% | 8 | 385 | +59.393% |
| 2025-02-06 | 135.55 | 135.55 | 133.04 | 133.04 | +1.079% | 7 | 383 | +55.991% |
| 2025-02-05 | 129.20 | 131.98 | 129.20 | 131.62 | +1.153% | 148 | 376 | +57.674% |
| 2025-02-04 | 129.58 | 132.00 | 129.58 | 130.12 | +2.457% | 11 | 232 | +59.491% |
| 2025-02-03 | 127.50 | 127.50 | 126.00 | 127.00 | -6.782% | 8 | 225 | +63.409% |
| 2025-01-31 | 136.08 | 136.24 | 136.08 | 136.24 | +6.023% | 4 | 221 | +52.327% |
| 2025-01-29 | 128.96 | 128.96 | 128.50 | 128.50 | 0.000% | 3 | 221 | +61.502% |
| 2025-01-28 | 125.73 | 128.50 | 125.73 | 128.50 | +5.735% | 2 | 219 | +61.502% |
| 2025-01-27 | 127.02 | 127.02 | 121.53 | 121.53 | -10.541% | 6 | 219 | +70.764% |
| 2025-01-24 | 138.00 | 138.00 | 135.43 | 135.85 | -0.220% | 6 | 216 | +52.764% |
| 2025-01-23 | 136.15 | 136.15 | 136.15 | 136.15 | -2.743% | 1 | 216 | +52.427% |
| 2025-01-22 | 138.09 | 141.42 | 138.09 | 139.99 | +5.256% | 4 | 215 | +48.246% |
| 2025-01-21 | 131.47 | 133.00 | 131.47 | 133.00 | +2.088% | 3 | 209 | +56.038% |
| 2025-01-17 | 129.87 | 130.52 | 129.39 | 130.28 | +3.925% | 12 | 209 | +59.295% |
| 2025-01-16 | 126.48 | 127.03 | 125.09 | 125.36 | +2.335% | 17 | 209 | +65.547% |
| 2025-01-15 | 122.50 | 122.50 | 122.50 | 122.50 | +3.054% | 1 | 194 | +69.412% |
| 2025-01-14 | 118.64 | 118.87 | 118.64 | 118.87 | +1.598% | 2 | 194 | +74.586% |
| 2025-01-13 | 116.50 | 117.00 | 116.50 | 117.00 | -1.705% | 3 | 192 | +77.376% |
| 2025-01-10 | 122.00 | 122.00 | 118.00 | 119.03 | -4.008% | 12 | 189 | +74.351% |
| 2025-01-08 | 124.00 | 124.00 | 124.00 | 124.00 | -1.368% | 1 | 183 | +67.363% |
| 2025-01-07 | 131.55 | 131.55 | 124.50 | 125.72 | -5.785% | 46 | 183 | +65.073% |
| 2025-01-06 | 132.63 | 135.64 | 132.63 | 133.44 | +6.863% | 40 | 187 | +55.523% |
| 2025-01-03 | 124.87 | 124.87 | 124.87 | 124.87 | +2.352% | 4 | 152 | +66.197% |
| 2025-01-02 | 122.00 | 122.00 | 122.00 | 122.00 | -1.613% | 1 | 152 | +70.107% |
| 2024-12-31 | 124.00 | 124.00 | 124.00 | 124.00 | -2.875% | 2 | 149 | +67.363% |
| 2024-12-30 | 125.00 | 127.67 | 125.00 | 127.67 | -3.060% | 4 | 149 | +62.552% |
| 2024-12-27 | 136.47 | 136.47 | 129.71 | 131.70 | -5.787% | 16 | 146 | +57.578% |
| 2024-12-26 | 138.00 | 139.79 | 138.00 | 139.79 | +2.388% | 2 | 138 | +48.458% |
| 2024-12-24 | 136.69 | 136.69 | 136.53 | 136.53 | +3.385% | 2 | 137 | +52.003% |
| 2024-12-23 | 132.06 | 132.06 | 132.06 | 132.06 | -0.407% | 2 | 137 | +57.148% |
| 2024-12-20 | 130.08 | 132.60 | 130.08 | 132.60 | +1.415% | 9 | 135 | +56.508% |
| 2024-12-19 | 130.20 | 130.75 | 130.20 | 130.75 | +1.522% | 2 | 131 | +58.723% |
| 2024-12-18 | 137.20 | 137.20 | 128.79 | 128.79 | -6.694% | 2 | 129 | +61.138% |
| 2024-12-13 | 136.65 | 138.03 | 136.41 | 138.03 | -0.698% | 6 | 129 | +50.351% |
| 2024-12-11 | 138.40 | 139.00 | 138.40 | 139.00 | +6.808% | 11 | 128 | +49.302% |
| 2024-12-10 | 130.27 | 131.25 | 130.14 | 130.14 | -2.604% | 11 | 105 | +59.467% |
| 2024-12-09 | 133.62 | 133.62 | 133.62 | 133.62 | +0.112% | 2 | 108 | +55.314% |
| 2024-12-06 | 132.46 | 133.49 | 132.29 | 133.47 | +1.114% | 10 | 106 | +55.488% |
| 2024-12-05 | 131.71 | 132.00 | 131.71 | 132.00 | +1.305% | 42 | 110 | +57.220% |
| 2024-12-04 | 131.50 | 131.51 | 129.69 | 130.30 | +4.240% | 6 | 71 | +59.271% |
| 2024-12-03 | 125.64 | 125.64 | 125.00 | 125.00 | -0.247% | 2 | 68 | +66.024% |
| 2024-12-02 | 125.37 | 125.37 | 125.31 | 125.31 | +4.251% | 2 | 67 | +65.613% |
| 2024-11-26 | 120.20 | 120.20 | 120.20 | 120.20 | +1.477% | 1 | 65 | +72.654% |
| 2024-11-25 | 118.45 | 118.45 | 118.45 | 118.45 | -0.042% | 4 | 66 | +75.205% |
| 2024-11-22 | 118.50 | 118.50 | 118.50 | 118.50 | -0.168% | 2 | 70 | +75.131% |
| 2024-11-21 | 118.70 | 118.70 | 118.70 | 118.70 | +2.557% | 2 | 69 | +74.836% |
| 2024-11-19 | 116.56 | 116.56 | 115.74 | 115.74 | -0.499% | 2 | 69 | +79.307% |
| 2024-11-18 | 114.40 | 116.32 | 114.40 | 116.32 | +3.396% | 3 | 68 | +78.413% |
| 2024-11-15 | 119.34 | 119.34 | 112.50 | 112.50 | -7.681% | 10 | 66 | +84.471% |
| 2024-11-14 | 122.10 | 122.10 | 121.86 | 121.86 | -1.527% | 2 | 63 | +70.302% |
| 2024-11-13 | 123.90 | 123.90 | 123.75 | 123.75 | +0.194% | 3 | 64 | +67.701% |
| 2024-11-11 | 124.03 | 124.03 | 123.51 | 123.51 | -0.395% | 5 | 63 | +68.027% |
| 2024-11-08 | 124.00 | 124.00 | 124.00 | 124.00 | +0.813% | 4 | 66 | +67.363% |
| 2024-11-07 | 120.46 | 123.00 | 119.30 | 123.00 | +4.237% | 13 | 68 | +68.724% |
| 2024-11-06 | 116.00 | 118.00 | 115.70 | 118.00 | +12.919% | 6 | 66 | +75.873% |
| 2024-11-05 | 104.50 | 104.50 | 104.50 | 104.50 | +1.211% | 2 | 70 | +98.593% |
| 2024-11-04 | 104.60 | 104.60 | 103.25 | 103.25 | -1.900% | 2 | 71 | +100.998% |
| 2024-11-01 | 106.33 | 106.33 | 105.25 | 105.25 | +2.413% | 4 | 69 | +97.178% |
| 2024-10-31 | 107.00 | 107.00 | 102.77 | 102.77 | -9.930% | 7 | 68 | +101.936% |
| 2024-10-30 | 114.10 | 114.10 | 114.10 | 114.10 | +0.813% | 1 | 61 | +81.884% |
| 2024-10-29 | 112.37 | 113.18 | 112.37 | 113.18 | +2.565% | 3 | 60 | +83.363% |
| 2024-10-28 | 110.35 | 110.35 | 110.35 | 110.35 | -0.639% | 2 | 57 | +88.065% |
| 2024-10-25 | 111.72 | 111.72 | 111.06 | 111.06 | +5.771% | 4 | 59 | +86.863% |
| 2024-10-23 | 106.00 | 106.00 | 105.00 | 105.00 | 0.000% | 4 | 57 | +97.648% |