Dark

QQQ20270115C450
QQQ Jan 15 2027 450.00 Call (QQQ270115C00450000)
option OPRA

EOD

Aug 4, 2026

285.50+16.531%(+40.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	275.0000	285.5000	275.0000	285.5000	+16.531%	8	712	0.000%
2026-07-30	245.0000	245.0000	245.0000	245.0000	-13.875%	1	713	+16.531%
2026-07-09	284.4700	284.4700	284.4700	284.4700	+3.248%	1	713	+0.362%
2026-07-02	281.5000	281.5000	273.6200	275.5200	-5.166%	67	713	+3.622%
2026-07-01	290.5300	290.5300	290.5300	290.5300	-2.490%	1	713	-1.731%
2026-06-30	297.9500	297.9500	297.9500	297.9500	+4.901%	1	713	-4.179%
2026-06-23	284.0300	284.0300	284.0300	284.0300	-6.072%	2	713	+0.518%
2026-06-22	308.9700	308.9700	302.3400	302.3900	+0.736%	9	715	-5.586%
2026-06-18	300.1800	300.1800	300.1800	300.1800	+0.914%	1	717	-4.890%
2026-06-16	297.4600	297.4600	297.4600	297.4600	-2.106%	2	717	-4.021%
2026-06-15	302.1000	304.7700	302.1000	303.8600	+6.599%	17	730	-6.042%
2026-06-12	286.1300	286.1300	285.0500	285.0500	+2.510%	2	730	+0.158%
2026-06-11	278.0700	278.0700	278.0700	278.0700	+2.458%	1	730	+2.672%
2026-06-09	271.4000	271.4000	271.4000	271.4000	-0.276%	2	738	+5.195%
2026-06-05	288.7500	291.2300	272.1500	272.1500	-10.568%	78	740	+4.905%
2026-06-04	304.3100	304.3100	304.3100	304.3100	-1.140%	1	689	-6.181%
2026-06-03	309.6900	309.6900	307.8200	307.8200	-0.214%	12	689	-7.251%
2026-06-02	307.0000	308.4800	307.0000	308.4800	+0.893%	6	718	-7.449%
2026-06-01	306.2900	306.2900	305.7500	305.7500	+1.832%	2	712	-6.623%
2026-05-29	301.6900	302.9600	300.2500	300.2500	+7.052%	25	712	-4.913%
2026-05-21	276.1200	280.4700	276.1200	280.4700	+1.484%	3	701	+1.793%
2026-05-20	271.5600	276.3700	271.5600	276.3700	+3.370%	6	701	+3.304%
2026-05-18	275.2700	275.2700	267.3600	267.3600	-5.527%	6	704	+6.785%
2026-05-14	283.0000	283.0000	283.0000	283.0000	+1.525%	3	704	+0.883%
2026-05-13	278.7500	278.7500	278.7500	278.7500	+0.574%	1	707	+2.422%
2026-05-11	277.1600	277.1600	277.1600	277.1600	+1.072%	1	707	+3.009%
2026-05-08	272.4800	274.2200	272.4800	274.2200	+5.469%	4	708	+4.113%
2026-05-06	259.8500	260.0000	259.8500	260.0000	+4.674%	2	711	+9.808%
2026-05-05	245.5500	248.3900	245.5500	248.3900	+3.504%	3	711	+14.940%
2026-05-04	239.9800	239.9800	239.9800	239.9800	-0.216%	1	713	+18.968%
2026-05-01	240.5000	240.5000	240.5000	240.5000	+4.565%	1	714	+18.711%
2026-04-30	230.0000	230.0000	230.0000	230.0000	+0.877%	7	714	+24.130%
2026-04-29	228.0000	228.0000	228.0000	228.0000	-0.402%	7	714	+25.219%
2026-04-24	228.0000	230.4200	228.0000	228.9200	+2.853%	20	707	+24.716%
2026-04-23	222.5700	222.5700	222.5700	222.5700	+0.524%	1	709	+28.274%
2026-04-22	220.2700	221.4100	220.2700	221.4100	+2.018%	2	709	+28.946%
2026-04-21	215.5000	217.0300	215.5000	217.0300	+1.321%	6	709	+31.549%
2026-04-20	214.0000	214.2000	214.0000	214.2000	-0.966%	4	709	+33.287%
2026-04-17	213.1700	217.3100	212.9800	216.2900	+4.076%	13	713	+31.999%
2026-04-16	206.1900	208.3000	206.1900	207.8200	+1.376%	6	723	+37.379%
2026-04-15	198.6800	205.0000	198.6800	205.0000	+4.608%	9	726	+39.268%
2026-04-14	191.3100	196.8100	191.3100	195.9700	+5.644%	7	729	+45.686%
2026-04-13	182.2000	185.5000	182.2000	185.5000	+1.923%	15	732	+53.908%
2026-04-10	183.0000	183.0000	182.0000	182.0000	+1.790%	4	736	+56.868%
2026-04-09	176.0000	178.8000	176.0000	178.8000	+0.275%	3	734	+59.676%
2026-04-08	176.5000	178.3100	175.2500	178.3100	+11.444%	22	735	+60.114%
2026-04-07	154.9700	160.0000	154.9700	160.0000	-0.621%	4	755	+78.438%
2026-04-06	161.0000	161.0000	161.0000	161.0000	+7.298%	2	756	+77.329%
2026-04-02	150.0500	150.0500	150.0500	150.0500	-3.050%	5	758	+90.270%
2026-04-01	154.7700	154.7700	154.7700	154.7700	-0.116%	1	758	+84.467%
2026-03-31	144.9000	154.9500	143.2600	154.9500	+13.251%	13	758	+84.253%
2026-03-30	143.0500	143.0500	136.8200	136.8200	-2.633%	47	767	+108.668%
2026-03-27	145.0000	145.0000	140.5200	140.5200	-7.904%	4	733	+103.174%
2026-03-26	157.7400	157.7400	152.5800	152.5800	-6.335%	3	734	+87.115%
2026-03-25	163.0000	163.0000	162.6100	162.9000	-1.458%	7	731	+75.261%
2026-03-23	168.2000	168.2000	163.9200	165.3100	+2.569%	11	727	+72.706%
2026-03-20	160.5000	161.1700	160.5000	161.1700	-7.618%	12	721	+77.142%
2026-03-12	173.0600	174.4600	173.0600	174.4600	-3.985%	7	721	+63.648%
2026-03-11	181.7000	181.7000	181.7000	181.7000	+1.508%	1	723	+57.127%
2026-03-06	179.0000	179.0000	179.0000	179.0000	-0.666%	1	724	+59.497%
2026-03-05	180.0000	180.2000	180.0000	180.2000	-2.436%	2	725	+58.435%
2026-03-04	183.0000	185.0000	183.0000	184.7000	+1.926%	5	725	+54.575%
2026-03-02	181.0000	181.2100	181.0000	181.2100	+1.416%	2	725	+57.552%
2026-02-27	178.6800	178.6800	178.6800	178.6800	-1.554%	1	725	+59.783%
2026-02-26	180.9400	181.5000	180.9400	181.5000	+0.382%	3	726	+57.300%
2026-02-24	179.0000	180.8100	179.0000	180.8100	+4.111%	6	723	+57.901%
2026-02-23	178.0000	179.0000	173.6700	173.6700	-3.837%	8	723	+64.392%
2026-02-20	182.5000	182.5000	180.6000	180.6000	+1.205%	2	722	+58.084%
2026-02-19	178.4500	178.4500	178.4500	178.4500	-0.034%	1	723	+59.989%
2026-02-18	180.8600	180.8600	178.5100	178.5100	+3.370%	2	724	+59.935%
2026-02-17	171.2300	172.6900	171.2300	172.6900	-3.525%	2	724	+65.325%
2026-02-13	178.7600	179.0000	178.7600	179.0000	+0.635%	2	725	+59.497%
2026-02-12	185.8000	185.8000	177.8700	177.8700	-3.854%	3	725	+60.510%
2026-02-11	187.0000	187.0000	184.0000	185.0000	0.000%	3	722	+54.324%
2026-02-10	187.3600	188.3600	185.0000	185.0000	-1.909%	10	722	+54.324%
2026-02-09	182.8100	188.8500	182.8100	188.6000	+4.015%	14	720	+51.379%
2026-02-06	176.7300	181.3200	176.7300	181.3200	+4.507%	7	710	+57.456%
2026-02-05	178.8000	178.8000	171.0000	173.5000	-5.707%	6	713	+64.553%
2026-02-04	184.0000	184.0000	184.0000	184.0000	-1.736%	5	711	+55.163%
2026-02-03	198.6100	198.6100	185.6100	187.2500	-5.401%	162	706	+52.470%
2026-01-30	197.9400	197.9400	197.9400	197.9400	+0.969%	1	564	+44.236%
2026-01-29	207.8400	207.8400	196.0400	196.0400	-4.798%	8	564	+45.634%
2026-01-28	207.0000	207.0000	205.9200	205.9200	+0.842%	2	567	+38.646%
2026-01-27	203.7700	204.2000	203.7700	204.2000	+2.515%	4	569	+39.814%
2026-01-26	198.0100	199.1900	198.0000	199.1900	+1.612%	3	572	+43.330%
2026-01-23	196.0300	196.0300	196.0300	196.0300	+1.203%	1	573	+45.641%
2026-01-22	193.9900	194.2600	193.7000	193.7000	+1.578%	11	574	+47.393%
2026-01-21	184.6600	190.6900	184.6600	190.6900	+4.470%	6	573	+49.719%
2026-01-20	190.9900	190.9900	182.5300	182.5300	-6.801%	16	567	+56.413%
2026-01-16	195.8500	195.8500	195.8500	195.8500	+0.493%	2	574	+45.775%
2026-01-15	197.8800	197.8800	194.8900	194.8900	+0.979%	2	574	+46.493%
2026-01-14	194.3000	194.3000	193.0000	193.0000	-3.500%	2	574	+47.927%
2026-01-13	198.5000	201.3300	198.5000	200.0000	+0.503%	24	574	+42.750%
2026-01-12	199.0000	199.0000	199.0000	199.0000	-0.827%	1	596	+43.467%
2026-01-09	198.1400	200.6600	198.1400	200.6600	+0.854%	2	597	+42.280%
2026-01-07	200.2400	200.2400	198.9600	198.9600	+0.826%	2	598	+43.496%
2026-01-06	195.4400	197.3300	195.4400	197.3300	+2.760%	2	600	+44.681%
2026-01-05	192.8000	193.9300	192.0300	192.0300	+2.580%	14	598	+48.675%
2026-01-02	186.9600	187.2000	185.7500	187.2000	-1.422%	8	599	+52.511%
2025-12-31	193.0000	193.2000	189.9000	189.9000	-2.395%	16	591	+50.342%
2025-12-30	195.0700	195.0700	194.3000	194.5600	-0.236%	5	591	+46.741%
2025-12-29	194.5300	195.0200	194.1300	195.0200	-1.753%	15	594	+46.395%
2025-12-26	198.2500	198.5000	197.8500	198.5000	+1.348%	6	581	+43.829%
2025-12-23	194.0400	195.8600	194.0400	195.8600	+2.037%	2	580	+45.767%
2025-12-19	191.0000	191.9500	191.0000	191.9500	+2.680%	2	578	+48.737%
2025-12-18	182.0800	186.9400	182.0800	186.9400	+5.253%	4	578	+52.723%
2025-12-17	181.0100	181.0100	177.6100	177.6100	-4.465%	3	578	+60.745%
2025-12-16	185.9100	185.9100	185.9100	185.9100	-4.412%	5	576	+53.569%
2025-12-12	194.4900	194.4900	194.4900	194.4900	-2.109%	20	571	+46.794%
2025-12-11	198.6800	198.6800	198.6800	198.6800	-2.128%	1	571	+43.698%
2025-12-10	203.8300	203.8300	203.0000	203.0000	+0.970%	2	570	+40.640%
2025-12-09	199.6600	201.6000	199.6600	201.0500	+1.223%	11	568	+42.004%
2025-12-08	199.2400	200.6300	198.6200	198.6200	-1.493%	3	568	+43.742%
2025-12-05	203.8400	203.8400	201.5900	201.6300	+1.485%	7	567	+41.596%
2025-12-04	198.6800	199.1600	198.6800	198.6800	-0.705%	5	568	+43.698%
2025-12-03	199.0000	200.0900	199.0000	200.0900	+0.311%	2	563	+42.686%
2025-12-02	198.8000	199.4700	198.8000	199.4700	+10.156%	2	562	+43.129%
2025-11-24	179.8500	181.0800	179.8500	181.0800	+3.522%	70	564	+57.665%
2025-11-21	168.7400	174.9200	168.7400	174.9200	-0.614%	2	564	+63.217%
2025-11-20	176.0000	176.0000	176.0000	176.0000	-3.825%	1	564	+62.216%
2025-11-19	183.0000	183.0000	183.0000	183.0000	-3.937%	1	563	+56.011%
2025-11-14	180.9300	191.0000	180.9300	190.5000	-5.819%	24	564	+49.869%
2025-11-10	200.0000	202.2700	199.0600	202.2700	+6.095%	12	561	+41.148%
2025-11-07	181.5000	190.7700	181.5000	190.6500	-1.115%	6	550	+49.751%
2025-11-06	192.8000	192.8000	192.8000	192.8000	-6.043%	1	548	+48.081%
2025-11-05	205.2000	205.2000	205.2000	205.2000	+2.090%	1	547	+39.133%
2025-11-04	206.2400	206.2400	201.0000	201.0000	-4.349%	6	547	+42.040%
2025-11-03	211.1500	211.1500	210.1400	210.1400	-0.728%	17	536	+35.862%
2025-10-31	211.8100	211.8100	211.6800	211.6800	+0.795%	2	536	+34.873%
2025-10-30	210.0100	210.0100	210.0100	210.0100	-1.993%	1	537	+35.946%
2025-10-29	215.2300	215.2300	214.2800	214.2800	+1.439%	7	536	+33.237%
2025-10-28	209.0000	211.2400	209.0000	211.2400	+2.848%	3	530	+35.154%
2025-10-27	206.0000	206.0000	205.3900	205.3900	+4.259%	2	530	+39.004%
2025-10-24	196.5000	197.0000	195.9300	197.0000	+2.775%	3	530	+44.924%
2025-10-20	191.6800	191.6800	191.6800	191.6800	+6.223%	2	530	+48.946%
2025-10-17	180.3200	180.4500	180.3200	180.4500	-1.924%	7	531	+58.216%
2025-10-13	184.8600	184.8600	183.9900	183.9900	+3.423%	2	531	+55.171%
2025-10-10	178.1100	178.1100	177.4000	177.9000	-6.344%	3	532	+60.483%
2025-10-09	189.9500	189.9500	189.9500	189.9500	-0.550%	1	531	+50.303%
2025-10-08	191.0000	191.0000	191.0000	191.0000	+2.276%	1	531	+49.476%
2025-10-07	186.7500	186.7500	186.7500	186.7500	-1.316%	1	533	+52.878%
2025-10-06	189.2900	189.2900	189.2400	189.2400	+2.680%	4	533	+50.867%
2025-10-03	184.3000	184.3000	184.3000	184.3000	-1.444%	1	536	+54.910%
2025-10-02	187.0000	187.0000	187.0000	187.0000	+1.907%	2	537	+52.674%
2025-10-01	183.5000	183.5000	183.5000	183.5000	+0.587%	2	539	+55.586%
2025-09-30	182.4300	182.4300	182.4300	182.4300	+0.402%	2	538	+56.498%
2025-09-29	181.7000	181.7000	181.7000	181.7000	+3.391%	2	540	+57.127%
2025-09-26	175.7400	175.7400	175.7400	175.7400	+1.525%	1	542	+62.456%
2025-09-25	173.1000	173.1000	173.1000	173.1000	-4.206%	1	543	+64.934%
2025-09-24	180.7000	180.7000	180.7000	180.7000	+0.328%	1	544	+57.997%
2025-09-19	179.0400	180.1100	179.0400	180.1100	+1.106%	14	545	+58.514%
2025-09-18	179.0300	179.3400	178.1400	178.1400	+3.908%	23	542	+60.267%
2025-09-17	171.2800	171.4400	171.2800	171.4400	-1.204%	3	525	+66.531%
2025-09-16	173.5300	173.5300	173.5300	173.5300	+0.533%	1	528	+64.525%
2025-09-15	172.6100	172.6100	172.6100	172.6100	+1.535%	1	529	+65.402%
2025-09-12	168.3700	170.0000	167.9100	170.0000	+1.772%	7	529	+67.941%
2025-09-11	166.8300	167.0400	166.8300	167.0400	+2.146%	12	534	+70.917%
2025-09-09	163.5300	163.5300	163.5300	163.5300	+1.307%	1	545	+74.586%
2025-09-08	161.4200	161.4200	161.4200	161.4200	+2.165%	2	546	+76.868%
2025-09-05	158.0000	158.0000	158.0000	158.0000	-0.623%	1	548	+80.696%
2025-09-04	158.9900	158.9900	158.9900	158.9900	+4.099%	2	548	+79.571%
2025-09-03	155.4100	155.4100	152.7300	152.7300	+0.197%	5	547	+86.931%
2025-09-02	152.4300	152.4300	152.4300	152.4300	-3.127%	1	550	+87.299%
2025-08-25	157.2000	157.3500	157.2000	157.3500	-0.032%	2	550	+81.443%
2025-08-22	157.2300	157.4000	157.2300	157.4000	+4.080%	3	551	+81.385%
2025-08-21	152.7300	152.7300	150.7900	151.2300	-0.395%	8	554	+88.785%
2025-08-20	147.3100	151.8300	146.7000	151.8300	-2.291%	3	561	+88.039%
2025-08-19	157.2600	157.2600	155.0500	155.3900	-4.534%	10	562	+83.731%
2025-08-18	161.7500	162.7700	161.7500	162.7700	-0.428%	11	571	+75.401%
2025-08-15	163.4700	163.4700	163.4700	163.4700	-1.167%	1	577	+74.650%
2025-08-12	164.2200	165.4000	164.2200	165.4000	+3.214%	15	577	+72.612%
2025-08-11	162.5300	162.5300	160.0400	160.2500	+1.559%	73	586	+78.159%
2025-08-07	157.7900	157.7900	157.7900	157.7900	+0.999%	1	567	+80.937%
2025-08-06	156.2300	156.2300	156.2300	156.2300	+3.498%	6	568	+82.743%
2025-08-04	150.9300	151.0800	150.9300	150.9500	+1.952%	42	568	+89.135%
2025-08-01	144.0200	148.0600	144.0200	148.0600	-7.491%	6	590	+92.827%
2025-07-31	160.7500	160.7500	160.0400	160.0500	+1.265%	152	586	+78.382%
2025-07-30	158.0500	158.0500	158.0500	158.0500	+0.483%	2	648	+80.639%
2025-07-29	157.2900	157.2900	157.2900	157.2900	+0.569%	1	650	+81.512%
2025-07-28	156.7600	156.7600	156.4000	156.4000	+0.955%	8	651	+82.545%
2025-07-24	154.6500	154.9200	154.6500	154.9200	+2.372%	2	656	+84.289%
2025-07-18	151.3300	151.3300	151.3300	151.3300	-0.441%	2	656	+88.661%
2025-07-17	150.6000	152.0000	150.6000	152.0000	+1.877%	14	658	+87.829%
2025-07-15	149.2000	149.2000	149.2000	149.2000	+0.927%	1	662	+91.354%
2025-07-14	147.0300	148.0800	143.7600	147.8300	+0.530%	4	663	+93.127%
2025-07-10	147.0500	147.0500	147.0500	147.0500	-0.440%	1	663	+94.152%
2025-07-09	146.6000	148.1700	146.6000	147.7000	+2.684%	235	664	+93.297%
2025-07-08	143.8400	143.8400	143.8400	143.8400	-0.250%	1	597	+98.484%
2025-07-07	145.5000	146.3000	144.2000	144.2000	-2.653%	17	598	+97.989%
2025-07-03	147.6000	148.1300	147.3400	148.1300	+5.019%	9	604	+92.736%
2025-07-01	143.2300	143.2300	138.6200	141.0500	-2.083%	19	604	+102.410%
2025-06-30	142.8700	144.0500	142.8700	144.0500	+2.163%	3	595	+98.195%
2025-06-27	142.0300	142.1100	137.9600	141.0000	+1.629%	14	595	+102.482%
2025-06-26	137.4400	138.7400	136.8400	138.7400	+1.388%	5	603	+105.781%
2025-06-25	137.1600	137.1600	136.8400	136.8400	+2.173%	8	606	+108.638%
2025-06-24	133.9300	133.9300	133.9300	133.9300	+4.470%	2	598	+113.171%
2025-06-23	125.1200	128.2000	125.1200	128.2000	+2.355%	8	600	+122.699%
2025-06-20	125.2500	125.2500	125.2500	125.2500	-2.514%	2	606	+127.944%
2025-06-18	128.9200	128.9200	128.4800	128.4800	+1.533%	3	604	+122.214%
2025-06-17	128.8900	130.1500	126.5400	126.5400	-3.530%	24	604	+125.620%
2025-06-16	131.5700	131.9900	130.8000	131.1700	+4.443%	62	593	+117.656%
2025-06-13	126.3600	128.2100	125.5900	125.5900	-5.812%	70	533	+127.327%
2025-06-11	132.4300	133.3400	131.7700	133.3400	+2.412%	20	503	+114.114%
2025-06-10	129.9400	130.2000	129.9400	130.2000	+0.704%	11	497	+119.278%
2025-06-06	129.2900	129.2900	129.2900	129.2900	+3.856%	2	487	+120.821%
2025-06-05	129.2700	130.1200	124.4900	124.4900	-1.612%	36	488	+129.336%
2025-06-04	126.6000	127.5400	126.5300	126.5300	+0.008%	56	464	+125.638%
2025-06-03	126.2700	126.5200	126.2700	126.5200	+2.862%	2	464	+125.656%
2025-06-02	120.2900	123.0000	119.3300	123.0000	+6.190%	90	465	+132.114%
2025-05-30	118.4700	118.7500	114.7200	115.8300	-4.130%	14	389	+146.482%
2025-05-29	123.1000	123.3100	120.8200	120.8200	-0.967%	13	394	+136.302%
2025-05-28	122.0000	122.0000	122.0000	122.0000	+0.826%	2	395	+134.016%
2025-05-27	118.9100	121.0000	118.9100	121.0000	+5.336%	7	395	+135.950%
2025-05-23	113.7400	114.8700	113.7400	114.8700	-2.371%	6	388	+148.542%
2025-05-22	117.6600	117.6600	117.6600	117.6600	-0.499%	1	388	+142.648%
2025-05-21	123.0000	123.0000	118.2500	118.2500	-2.176%	4	389	+141.438%
2025-05-20	121.1200	121.1200	120.8800	120.8800	-1.636%	19	393	+136.185%
2025-05-19	120.1300	122.8900	120.1300	122.8900	+0.188%	16	412	+132.322%
2025-05-16	120.7000	122.6600	120.6200	122.6600	+1.835%	8	398	+132.757%
2025-05-15	117.5500	121.6000	117.5500	120.4500	+0.459%	40	398	+137.028%
2025-05-14	119.5000	119.9000	119.3600	119.9000	+0.968%	7	386	+138.115%
2025-05-13	113.0000	118.7500	113.0000	118.7500	+7.808%	8	384	+140.421%
2025-05-12	108.4500	110.5000	108.4500	110.1500	+10.481%	16	386	+159.192%
2025-05-08	96.6600	100.3500	95.8800	99.7000	+11.049%	10	394	+186.359%
2025-05-07	91.6000	91.6000	89.7800	89.7800	-2.941%	2	392	+218.000%
2025-05-06	92.5200	92.5200	91.6000	92.5000	-5.804%	4	393	+208.649%
2025-05-02	95.8500	98.7000	95.8500	98.2000	+7.252%	32	393	+190.733%
2025-05-01	92.3500	94.0000	91.5600	91.5600	+2.017%	15	384	+211.817%
2025-04-30	81.4100	89.7500	81.4100	89.7500	+6.693%	3	388	+218.106%
2025-04-29	84.0100	84.1200	84.0100	84.1200	+3.852%	3	385	+239.396%
2025-04-28	83.7600	83.8000	81.0000	81.0000	-1.580%	7	385	+252.469%
2025-04-25	81.8600	83.5000	81.8600	82.3000	+1.292%	8	390	+246.902%
2025-04-24	76.6000	81.2500	76.6000	81.2500	+9.442%	3	388	+251.385%
2025-04-23	77.0000	78.2000	74.2400	74.2400	+8.380%	13	387	+284.564%
2025-04-22	67.4900	68.5000	67.2500	68.5000	+16.102%	9	386	+316.788%
2025-04-21	61.5000	61.5000	59.0000	59.0000	-14.518%	15	386	+383.898%
2025-04-17	69.4500	69.5600	68.0000	69.0200	+5.390%	10	382	+313.648%
2025-04-16	70.0000	72.0000	64.6000	65.4900	-15.497%	26	382	+335.944%
2025-04-15	77.5000	77.5000	77.5000	77.5000	-1.173%	1	379	+268.387%
2025-04-14	86.0800	86.0800	75.9600	78.4200	+5.930%	13	380	+264.065%
2025-04-11	69.5000	77.0200	69.5000	74.0300	+5.757%	82	375	+285.654%
2025-04-10	74.0000	74.0000	65.3000	70.0000	-6.667%	15	382	+307.857%
2025-04-09	50.0000	75.0000	50.0000	75.0000	+53.061%	27	368	+280.667%
2025-04-08	61.5000	64.2000	49.0000	49.0000	-7.547%	32	367	+482.653%
2025-04-07	36.6000	65.0000	36.6000	53.0000	-2.214%	22	365	+438.679%
2025-04-04	61.4200	61.4200	54.2000	54.2000	-22.571%	114	375	+426.753%
2025-04-03	74.2800	74.2800	70.0000	70.0000	-18.548%	28	380	+307.857%
2025-04-02	85.9400	85.9400	85.9400	85.9400	+6.086%	2	357	+232.209%
2025-04-01	80.0000	84.0000	80.0000	81.0100	-0.687%	3	357	+252.426%
2025-03-31	77.3200	81.5700	77.3200	81.5700	-0.524%	3	355	+250.006%
2025-03-28	85.0000	85.0000	81.7000	82.0000	-11.447%	28	354	+248.171%
2025-03-27	92.6000	92.6000	92.6000	92.6000	-2.526%	1	347	+208.315%
2025-03-26	100.0000	100.0000	94.9700	95.0000	-4.040%	4	346	+200.526%
2025-03-25	100.7500	100.7500	99.0000	99.0000	+1.445%	2	344	+188.384%
2025-03-24	97.5000	97.5900	97.5000	97.5900	+9.137%	2	342	+192.550%
2025-03-20	90.9600	93.9300	89.4200	89.4200	+0.472%	9	344	+219.280%
2025-03-19	90.0600	90.0600	89.0000	89.0000	+0.554%	2	339	+220.787%
2025-03-18	87.1600	88.5200	87.0000	88.5100	-7.261%	8	337	+222.562%
2025-03-17	91.4600	95.7600	91.0000	95.4400	+6.996%	4	331	+199.141%
2025-03-14	89.5000	89.5000	89.0000	89.2000	+7.470%	8	327	+220.067%
2025-03-13	89.0000	89.0000	83.0000	83.0000	-8.145%	8	320	+243.976%
2025-03-12	90.9700	92.1200	90.3000	90.3600	+3.269%	6	320	+215.958%
2025-03-11	87.5000	87.5000	87.5000	87.5000	+0.482%	1	322	+226.286%
2025-03-10	88.3000	90.2100	87.0800	87.0800	-8.433%	15	321	+227.859%
2025-03-07	95.3600	95.3600	93.5000	95.1000	-4.662%	308	319	+200.210%
2025-03-06	102.0200	102.0200	99.7500	99.7500	-5.718%	3	468	+186.216%
2025-03-05	105.8000	105.8000	105.8000	105.8000	+4.887%	1	465	+169.849%
2025-03-04	101.4500	101.4500	100.8700	100.8700	-4.660%	3	464	+183.038%
2025-03-03	105.8000	105.8000	105.8000	105.8000	-2.100%	1	464	+169.849%
2025-02-28	109.0000	109.0000	108.0700	108.0700	-2.640%	14	464	+164.181%
2025-02-27	120.0000	120.0000	111.0000	111.0000	-6.131%	5	457	+157.207%
2025-02-26	125.4600	125.4600	118.2500	118.2500	-1.458%	4	452	+141.438%
2025-02-25	119.5000	120.0000	119.5000	120.0000	-6.977%	3	446	+137.917%
2025-02-24	132.0100	132.0100	125.0000	129.0000	-1.856%	15	446	+121.318%
2025-02-21	137.0000	137.0000	131.4400	131.4400	-5.486%	8	434	+117.209%
2025-02-20	139.8300	139.8300	139.0700	139.0700	-4.636%	2	431	+105.292%
2025-02-19	143.1800	145.8300	142.4700	145.8300	+2.553%	55	431	+95.776%
2025-02-18	141.5000	142.2000	141.5000	142.2000	+0.141%	3	378	+100.774%
2025-02-14	142.0000	142.0000	142.0000	142.0000	+2.070%	2	376	+101.056%
2025-02-13	137.6300	139.1200	137.6300	139.1200	+5.795%	5	379	+105.219%
2025-02-12	129.0000	131.5000	128.5000	131.5000	-1.321%	3	379	+117.110%
2025-02-11	133.1000	133.2600	133.1000	133.2600	-0.863%	23	379	+114.243%
2025-02-10	135.4800	137.3200	134.4200	134.4200	+3.241%	3	388	+112.394%
2025-02-07	134.0300	134.0300	130.2000	130.2000	-2.135%	8	385	+119.278%
2025-02-06	135.5500	135.5500	133.0400	133.0400	+1.079%	7	383	+114.597%
2025-02-05	129.2000	131.9800	129.2000	131.6200	+1.153%	148	376	+116.912%
2025-02-04	129.5800	132.0000	129.5800	130.1200	+2.457%	11	232	+119.413%
2025-02-03	127.5000	127.5000	126.0000	127.0000	-6.782%	8	225	+124.803%
2025-01-31	136.0800	136.2400	136.0800	136.2400	+6.023%	4	221	+109.557%
2025-01-29	128.9600	128.9600	128.5000	128.5000	0.000%	3	221	+122.179%
2025-01-28	125.7300	128.5000	125.7300	128.5000	+5.735%	2	219	+122.179%
2025-01-27	127.0200	127.0200	121.5300	121.5300	-10.541%	6	219	+134.921%
2025-01-24	138.0000	138.0000	135.4300	135.8500	-0.220%	6	216	+110.158%
2025-01-23	136.1500	136.1500	136.1500	136.1500	-2.743%	1	216	+109.695%
2025-01-22	138.0900	141.4200	138.0900	139.9900	+5.256%	4	215	+103.943%
2025-01-21	131.4700	133.0000	131.4700	133.0000	+2.088%	3	209	+114.662%
2025-01-17	129.8700	130.5200	129.3900	130.2800	+3.925%	12	209	+119.143%
2025-01-16	126.4800	127.0300	125.0900	125.3600	+2.335%	17	209	+127.744%
2025-01-15	122.5000	122.5000	122.5000	122.5000	+3.054%	1	194	+133.061%
2025-01-14	118.6400	118.8700	118.6400	118.8700	+1.598%	2	194	+140.178%
2025-01-13	116.5000	117.0000	116.5000	117.0000	-1.705%	3	192	+144.017%
2025-01-10	122.0000	122.0000	118.0000	119.0300	-4.008%	12	189	+139.855%
2025-01-08	124.0000	124.0000	124.0000	124.0000	-1.368%	1	183	+130.242%
2025-01-07	131.5500	131.5500	124.5000	125.7200	-5.785%	46	183	+127.092%
2025-01-06	132.6300	135.6400	132.6300	133.4400	+6.863%	40	187	+113.954%
2025-01-03	124.8700	124.8700	124.8700	124.8700	+2.352%	4	152	+128.638%
2025-01-02	122.0000	122.0000	122.0000	122.0000	-1.613%	1	152	+134.016%
2024-12-31	124.0000	124.0000	124.0000	124.0000	-2.875%	2	149	+130.242%
2024-12-30	125.0000	127.6700	125.0000	127.6700	-3.060%	4	149	+123.623%
2024-12-27	136.4700	136.4700	129.7100	131.7000	-5.787%	16	146	+116.781%
2024-12-26	138.0000	139.7900	138.0000	139.7900	+2.388%	2	138	+104.235%
2024-12-24	136.6900	136.6900	136.5300	136.5300	+3.385%	2	137	+109.112%
2024-12-23	132.0600	132.0600	132.0600	132.0600	-0.407%	2	137	+116.190%
2024-12-20	130.0800	132.6000	130.0800	132.6000	+1.415%	9	135	+115.309%
2024-12-19	130.2000	130.7500	130.2000	130.7500	+1.522%	2	131	+118.356%
2024-12-18	137.2000	137.2000	128.7900	128.7900	-6.694%	2	129	+121.679%
2024-12-13	136.6500	138.0300	136.4100	138.0300	-0.698%	6	129	+106.839%
2024-12-11	138.4000	139.0000	138.4000	139.0000	+6.808%	11	128	+105.396%
2024-12-10	130.2700	131.2500	130.1400	130.1400	-2.604%	11	105	+119.379%
2024-12-09	133.6200	133.6200	133.6200	133.6200	+0.112%	2	108	+113.666%
2024-12-06	132.4600	133.4900	132.2900	133.4700	+1.114%	10	106	+113.906%
2024-12-05	131.7100	132.0000	131.7100	132.0000	+1.305%	42	110	+116.288%
2024-12-04	131.5000	131.5100	129.6900	130.3000	+4.240%	6	71	+119.110%
2024-12-03	125.6400	125.6400	125.0000	125.0000	-0.247%	2	68	+128.400%
2024-12-02	125.3700	125.3700	125.3100	125.3100	+4.251%	2	67	+127.835%
2024-11-26	120.2000	120.2000	120.2000	120.2000	+1.477%	1	65	+137.521%
2024-11-25	118.4500	118.4500	118.4500	118.4500	-0.042%	4	66	+141.030%
2024-11-22	118.5000	118.5000	118.5000	118.5000	-0.168%	2	70	+140.928%
2024-11-21	118.7000	118.7000	118.7000	118.7000	+2.557%	2	69	+140.522%
2024-11-19	116.5600	116.5600	115.7400	115.7400	-0.499%	2	69	+146.674%
2024-11-18	114.4000	116.3200	114.4000	116.3200	+3.396%	3	68	+145.444%
2024-11-15	119.3400	119.3400	112.5000	112.5000	-7.681%	10	66	+153.778%
2024-11-14	122.1000	122.1000	121.8600	121.8600	-1.527%	2	63	+134.285%
2024-11-13	123.9000	123.9000	123.7500	123.7500	+0.194%	3	64	+130.707%
2024-11-11	124.0300	124.0300	123.5100	123.5100	-0.395%	5	63	+131.155%
2024-11-08	124.0000	124.0000	124.0000	124.0000	+0.813%	4	66	+130.242%
2024-11-07	120.4600	123.0000	119.3000	123.0000	+4.237%	13	68	+132.114%
2024-11-06	116.0000	118.0000	115.7000	118.0000	+12.919%	6	66	+141.949%
2024-11-05	104.5000	104.5000	104.5000	104.5000	+1.211%	2	70	+173.206%
2024-11-04	104.6000	104.6000	103.2500	103.2500	-1.900%	2	71	+176.513%
2024-11-01	106.3300	106.3300	105.2500	105.2500	+2.413%	4	69	+171.259%
2024-10-31	107.0000	107.0000	102.7700	102.7700	-9.930%	7	68	+177.805%
2024-10-30	114.1000	114.1000	114.1000	114.1000	+0.813%	1	61	+150.219%
2024-10-29	112.3700	113.1800	112.3700	113.1800	+2.565%	3	60	+152.253%
2024-10-28	110.3500	110.3500	110.3500	110.3500	-0.639%	2	57	+158.722%
2024-10-25	111.7200	111.7200	111.0600	111.0600	+5.771%	4	59	+157.068%
2024-10-23	106.0000	106.0000	105.0000	105.0000	-3.020%	4	57	+171.905%
2024-10-22	108.5900	108.5900	108.2700	108.2700	-0.469%	13	53	+163.693%
2024-10-21	110.2700	110.2700	108.7800	108.7800	+3.197%	3	50	+162.456%
2024-10-16	105.4100	105.4100	105.4100	105.4100	-0.312%	30	47	+170.847%
2024-10-15	105.6600	105.7400	105.6600	105.7400	-4.429%	8	69	+170.002%
2024-10-14	112.0000	112.9800	110.6400	110.6400	+1.925%	7	65	+158.044%
2024-10-11	108.5500	108.5500	108.5500	108.5500	+2.657%	60	65	+163.012%
2024-10-09	105.7400	105.7400	105.7400	105.7400	+3.870%	1	35	+170.002%
2024-10-04	101.8000	101.8000	101.8000	101.8000	+4.948%	4	35	+180.452%
2024-10-03	97.0000	97.0000	97.0000	97.0000	+1.042%	1	33	+194.330%
2024-10-02	96.0000	96.0000	96.0000	96.0000	-2.041%	1	32	+197.396%
2024-10-01	98.5000	98.5000	98.0000	98.0000	-6.489%	3	31	+191.327%
2024-09-27	104.8000	104.8000	104.8000	104.8000	+4.591%	2	28	+172.424%
2024-09-25	99.6700	103.0000	99.6700	100.2000	+0.876%	4	27	+184.930%
2024-09-24	97.6300	101.5000	97.6300	99.3300	-0.421%	3	23	+187.426%
2024-09-23	99.7500	99.7500	99.7500	99.7500	+2.571%	1	20	+186.216%
2024-09-20	100.0000	100.0000	95.8000	97.2500	-0.765%	26	19	+193.573%
2024-09-19	98.2000	99.0600	98.0000	98.0000	+8.132%	3	7	+191.327%
2024-09-18	90.6300	90.6300	90.6300	90.6300	+0.110%	1	4	+215.017%
2024-09-17	92.0000	92.0000	90.5300	90.5300	0.000%	3	3	+215.365%