QQQ270115C00415000
QQQ Jan 15 2027 415.00 Call
optionOPRA
InactiveOct 1, 2026
333.50USD+12.623%(+37.38)1Vol15OI
QQQ270115C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 333.50 | 333.50 | 333.50 | 333.50 | +12.623% | 1 | 14 | 0.000% |
| 2026-09-15 | 296.12 | 296.12 | 296.12 | 296.12 | +0.244% | 1 | 14 | +12.623% |
| 2026-09-14 | 295.40 | 295.40 | 295.40 | 295.40 | +1.199% | 1 | 14 | +12.898% |
| 2026-08-03 | 291.90 | 291.90 | 291.90 | 291.90 | -14.109% | 1 | 13 | +14.251% |
| 2026-06-15 | 339.85 | 339.85 | 339.85 | 339.85 | +86.988% | 1 | 13 | -1.868% |
| 2026-03-31 | 181.75 | 181.75 | 181.75 | 181.75 | -21.605% | 1 | 13 | +83.494% |
| 2026-01-09 | 229.41 | 231.84 | 229.41 | 231.84 | -4.663% | 2 | 13 | +43.849% |
| 2025-10-28 | 243.18 | 243.18 | 243.18 | 243.18 | +2.825% | 2 | 14 | +37.141% |
| 2025-10-27 | 236.50 | 236.50 | 236.50 | 236.50 | +6.936% | 1 | 14 | +41.015% |
| 2025-10-21 | 221.16 | 221.16 | 221.16 | 221.16 | +6.737% | 2 | 14 | +50.796% |
| 2025-10-10 | 208.35 | 208.35 | 207.20 | 207.20 | -6.006% | 2 | 14 | +60.956% |
| 2025-10-08 | 220.44 | 220.44 | 220.44 | 220.44 | +1.384% | 1 | 14 | +51.288% |
| 2025-10-02 | 217.43 | 217.43 | 217.43 | 217.43 | +12.576% | 1 | 15 | +53.383% |
| 2025-09-08 | 193.14 | 193.14 | 193.14 | 193.14 | +8.744% | 1 | 16 | +72.673% |
| 2025-09-02 | 177.61 | 177.61 | 177.61 | 177.61 | -5.542% | 1 | 17 | +87.771% |
| 2025-08-27 | 188.11 | 188.11 | 188.03 | 188.03 | +0.880% | 2 | 16 | +77.365% |
| 2025-08-25 | 185.97 | 186.39 | 185.97 | 186.39 | +0.442% | 2 | 18 | +78.926% |
| 2025-07-29 | 185.81 | 185.81 | 185.57 | 185.57 | +1.449% | 2 | 16 | +79.717% |
| 2025-07-24 | 182.92 | 182.92 | 182.92 | 182.92 | -0.576% | 1 | 16 | +82.320% |
| 2025-07-21 | 183.98 | 183.98 | 183.98 | 183.98 | +5.961% | 4 | 17 | +81.270% |
| 2025-07-07 | 173.63 | 173.63 | 173.63 | 173.63 | +3.660% | 1 | 21 | +92.075% |
| 2025-07-01 | 167.50 | 167.50 | 167.50 | 167.50 | +9.128% | 1 | 22 | +99.104% |
| 2025-06-20 | 155.52 | 155.52 | 153.49 | 153.49 | -1.558% | 4 | 23 | +117.278% |
| 2025-06-17 | 155.92 | 155.92 | 155.92 | 155.92 | +7.843% | 1 | 23 | +113.892% |
| 2025-06-02 | 144.58 | 144.58 | 144.58 | 144.58 | +2.177% | 1 | 24 | +130.668% |
| 2025-05-13 | 141.50 | 141.50 | 141.50 | 141.50 | +18.908% | 1 | 25 | +135.689% |
| 2025-05-05 | 119.00 | 119.00 | 119.00 | 119.00 | -1.653% | 1 | 25 | +180.252% |
| 2025-05-02 | 119.00 | 121.00 | 119.00 | 121.00 | +15.789% | 6 | 25 | +175.620% |
| 2025-04-30 | 104.50 | 104.50 | 104.50 | 104.50 | -2.845% | 1 | 26 | +219.139% |
| 2025-04-29 | 107.56 | 107.56 | 107.56 | 107.56 | +5.337% | 1 | 26 | +210.060% |
| 2025-04-09 | 71.97 | 102.11 | 71.97 | 102.11 | +23.024% | 3 | 27 | +226.609% |
| 2025-04-08 | 83.00 | 83.00 | 83.00 | 83.00 | +3.763% | 1 | 25 | +301.807% |
| 2025-04-04 | 78.67 | 79.99 | 78.67 | 79.99 | -26.950% | 4 | 24 | +316.927% |
| 2025-04-02 | 110.09 | 110.09 | 109.50 | 109.50 | +8.977% | 12 | 23 | +204.566% |
| 2025-03-31 | 96.30 | 101.50 | 96.30 | 100.48 | -14.659% | 3 | 21 | +231.907% |
| 2025-03-26 | 117.74 | 117.74 | 117.74 | 117.74 | -3.571% | 1 | 20 | +183.251% |
| 2025-03-24 | 122.13 | 122.13 | 122.10 | 122.10 | +5.096% | 2 | 20 | +173.137% |
| 2025-03-20 | 116.18 | 116.18 | 116.18 | 116.18 | -1.933% | 1 | 18 | +187.055% |
| 2025-03-17 | 121.00 | 121.00 | 118.47 | 118.47 | +12.422% | 2 | 18 | +181.506% |
| 2025-03-13 | 105.28 | 105.38 | 105.28 | 105.38 | -16.192% | 2 | 18 | +216.474% |
| 2025-03-07 | 125.74 | 125.74 | 125.74 | 125.74 | -10.192% | 2 | 18 | +165.230% |
| 2025-02-27 | 141.00 | 141.00 | 139.50 | 140.01 | -2.091% | 15 | 26 | +138.197% |
| 2025-02-26 | 143.00 | 143.00 | 143.00 | 143.00 | -8.216% | 1 | 26 | +133.217% |
| 2025-02-24 | 155.80 | 155.80 | 155.80 | 155.80 | -5.587% | 1 | 27 | +114.056% |
| 2025-02-13 | 165.02 | 165.02 | 165.02 | 165.02 | +9.553% | 1 | 26 | +102.097% |
| 2025-01-27 | 150.63 | 150.63 | 150.63 | 150.63 | -7.646% | 1 | 25 | +121.403% |
| 2025-01-22 | 163.10 | 163.10 | 163.10 | 163.10 | +13.579% | 4 | 25 | +104.476% |
| 2025-01-10 | 143.60 | 143.60 | 143.60 | 143.60 | -10.468% | 2 | 21 | +132.242% |
| 2025-01-06 | 160.39 | 160.39 | 160.39 | 160.39 | +6.571% | 1 | 20 | +107.931% |
| 2025-01-02 | 152.50 | 152.50 | 150.50 | 150.50 | -8.377% | 14 | 20 | +121.595% |
| 2024-12-26 | 164.00 | 164.61 | 164.00 | 164.26 | +5.147% | 3 | 6 | +103.032% |
| 2024-12-19 | 156.68 | 156.68 | 156.22 | 156.22 | -5.126% | 4 | 6 | +113.481% |
| 2024-12-13 | 164.66 | 164.66 | 164.66 | 164.66 | +5.107% | 38 | 3 | +102.539% |
| 2024-12-09 | 156.66 | 156.66 | 156.66 | 156.66 | +0.339% | 1 | 20 | +112.881% |
| 2024-12-05 | 156.13 | 156.13 | 156.13 | 156.13 | +12.324% | 19 | 20 | +113.604% |
| 2024-11-15 | 139.00 | 139.00 | 139.00 | 139.00 | +7.361% | 2 | 2 | +139.928% |
| 2024-10-09 | 129.47 | 129.47 | 129.47 | 129.47 | +0.536% | 1 | 1 | +157.589% |
| 2024-10-08 | 128.78 | 128.78 | 128.78 | 128.78 | +4.090% | 1 | 1 | +158.969% |
| 2024-09-25 | 123.72 | 123.72 | 123.72 | 123.72 | 0.000% | 1 | 1 | +169.560% |