QQQ270115C00405000
QQQ Jan 15 2027 405.00 Call
optionOPRA
InactiveOct 6, 2026
362.15USD+16.133%(+50.31)2Vol38OI
QQQ270115C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 362.15 | 362.15 | 362.15 | 362.15 | +16.133% | 2 | 38 | 0.000% |
| 2026-08-20 | 311.84 | 311.84 | 311.84 | 311.84 | -4.516% | 1 | 37 | +16.133% |
| 2026-08-04 | 326.59 | 326.59 | 326.59 | 326.59 | +15.985% | 1 | 36 | +10.888% |
| 2026-07-28 | 281.58 | 281.58 | 281.58 | 281.58 | -12.824% | 3 | 36 | +28.614% |
| 2026-06-12 | 323.00 | 323.00 | 323.00 | 323.00 | -7.977% | 1 | 36 | +12.121% |
| 2026-06-01 | 351.00 | 351.00 | 351.00 | 351.00 | +23.910% | 2 | 36 | +3.177% |
| 2026-05-01 | 283.27 | 283.27 | 283.27 | 283.27 | +4.048% | 3 | 36 | +27.846% |
| 2026-04-24 | 272.46 | 272.76 | 272.25 | 272.25 | +27.769% | 4 | 36 | +33.021% |
| 2026-03-12 | 213.08 | 213.08 | 213.08 | 213.08 | -9.258% | 2 | 36 | +69.960% |
| 2026-01-16 | 234.82 | 234.82 | 234.82 | 234.82 | +1.128% | 1 | 35 | +54.225% |
| 2025-12-31 | 232.20 | 232.20 | 232.20 | 232.20 | -2.441% | 1 | 35 | +55.965% |
| 2025-12-24 | 238.36 | 238.36 | 238.01 | 238.01 | -0.185% | 25 | 21 | +52.157% |
| 2025-12-02 | 238.45 | 238.45 | 238.45 | 238.45 | +2.909% | 1 | 21 | +51.877% |
| 2025-11-26 | 231.71 | 231.71 | 231.71 | 231.71 | +4.510% | 1 | 22 | +56.295% |
| 2025-11-24 | 221.71 | 221.71 | 221.71 | 221.71 | +2.236% | 1 | 22 | +63.344% |
| 2025-11-18 | 216.86 | 216.86 | 216.86 | 216.86 | -1.980% | 5 | 22 | +66.997% |
| 2025-10-13 | 221.24 | 221.24 | 221.24 | 221.24 | +0.109% | 1 | 27 | +63.691% |
| 2025-10-10 | 221.00 | 221.00 | 221.00 | 221.00 | +8.328% | 1 | 27 | +63.869% |
| 2025-09-11 | 204.01 | 204.01 | 204.01 | 204.01 | +1.382% | 1 | 28 | +77.516% |
| 2025-09-09 | 201.12 | 201.23 | 201.12 | 201.23 | +3.920% | 14 | 28 | +79.968% |
| 2025-08-22 | 195.50 | 195.50 | 193.64 | 193.64 | +3.176% | 2 | 21 | +87.022% |
| 2025-08-21 | 187.68 | 187.68 | 187.68 | 187.68 | -1.070% | 1 | 21 | +92.961% |
| 2025-08-20 | 189.71 | 189.71 | 189.71 | 189.71 | -1.023% | 1 | 20 | +90.897% |
| 2025-07-24 | 191.67 | 191.67 | 191.67 | 191.67 | +0.879% | 1 | 19 | +88.945% |
| 2025-07-23 | 190.00 | 190.00 | 190.00 | 190.00 | -1.288% | 1 | 19 | +90.605% |
| 2025-07-21 | 190.20 | 192.48 | 190.20 | 192.48 | +9.227% | 4 | 20 | +88.149% |
| 2025-07-01 | 176.22 | 176.22 | 176.22 | 176.22 | +8.257% | 1 | 22 | +105.510% |
| 2025-06-06 | 162.78 | 162.78 | 162.78 | 162.78 | +0.481% | 4 | 21 | +122.478% |
| 2025-06-04 | 162.10 | 162.10 | 161.85 | 162.00 | +5.202% | 3 | 21 | +123.549% |
| 2025-06-02 | 153.99 | 153.99 | 153.99 | 153.99 | +1.913% | 1 | 21 | +135.178% |
| 2025-05-14 | 151.10 | 151.10 | 151.10 | 151.10 | +15.520% | 1 | 21 | +139.676% |
| 2025-05-08 | 130.80 | 130.80 | 130.80 | 130.80 | +3.236% | 1 | 21 | +176.873% |
| 2025-05-02 | 126.70 | 126.70 | 126.70 | 126.70 | +2.758% | 2 | 21 | +185.833% |
| 2025-05-01 | 123.30 | 123.30 | 123.30 | 123.30 | +7.704% | 1 | 22 | +193.715% |
| 2025-04-29 | 114.48 | 114.48 | 114.48 | 114.48 | +24.219% | 5 | 22 | +216.343% |
| 2025-04-22 | 92.07 | 92.16 | 92.07 | 92.16 | +11.036% | 2 | 22 | +292.958% |
| 2025-04-21 | 83.00 | 83.00 | 83.00 | 83.00 | -11.125% | 1 | 22 | +336.325% |
| 2025-04-17 | 93.37 | 93.39 | 93.37 | 93.39 | -6.796% | 2 | 22 | +287.782% |
| 2025-04-16 | 100.20 | 100.20 | 100.20 | 100.20 | +23.627% | 1 | 22 | +261.427% |
| 2025-04-04 | 87.00 | 87.66 | 81.05 | 81.05 | -29.827% | 8 | 22 | +346.823% |
| 2025-04-02 | 115.50 | 115.50 | 115.50 | 115.50 | -10.437% | 1 | 22 | +213.550% |
| 2025-03-24 | 128.96 | 128.96 | 128.96 | 128.96 | +5.705% | 1 | 22 | +180.824% |
| 2025-03-19 | 122.00 | 122.00 | 122.00 | 122.00 | +4.757% | 1 | 22 | +196.844% |
| 2025-03-18 | 117.12 | 117.12 | 116.46 | 116.46 | -5.700% | 2 | 21 | +210.965% |
| 2025-03-17 | 125.25 | 125.25 | 123.50 | 123.50 | +3.003% | 2 | 21 | +193.239% |
| 2025-03-14 | 119.90 | 119.90 | 119.90 | 119.90 | +2.522% | 2 | 20 | +202.043% |
| 2025-03-12 | 116.95 | 116.95 | 116.95 | 116.95 | -3.171% | 1 | 20 | +209.662% |
| 2025-03-11 | 120.96 | 120.96 | 120.78 | 120.78 | -7.313% | 2 | 20 | +199.843% |
| 2025-03-06 | 130.36 | 130.43 | 130.31 | 130.31 | -13.312% | 10 | 19 | +177.914% |
| 2025-02-26 | 150.32 | 150.32 | 150.32 | 150.32 | -9.446% | 1 | 11 | +140.919% |
| 2025-02-21 | 166.00 | 166.00 | 166.00 | 166.00 | +1.220% | 2 | 12 | +118.163% |
| 2025-01-17 | 164.00 | 164.00 | 164.00 | 164.00 | +4.432% | 8 | 10 | +120.823% |
| 2025-01-15 | 157.04 | 157.04 | 157.04 | 157.04 | +2.473% | 1 | 10 | +130.610% |
| 2025-01-10 | 149.80 | 153.25 | 149.80 | 153.25 | -5.826% | 4 | 11 | +136.313% |
| 2024-12-27 | 162.73 | 162.73 | 162.73 | 162.73 | +0.302% | 2 | 11 | +122.547% |
| 2024-12-19 | 162.24 | 162.24 | 162.24 | 162.24 | -5.278% | 1 | 10 | +123.219% |
| 2024-12-13 | 169.61 | 171.28 | 169.61 | 171.28 | +0.170% | 4 | 10 | +111.437% |
| 2024-12-11 | 170.99 | 170.99 | 170.99 | 170.99 | +2.740% | 3 | 12 | +111.796% |
| 2024-12-06 | 166.43 | 166.43 | 166.43 | 166.43 | +6.142% | 2 | 13 | +117.599% |
| 2024-12-02 | 156.80 | 156.80 | 156.80 | 156.80 | +1.812% | 1 | 13 | +130.963% |
| 2024-11-13 | 155.95 | 155.95 | 154.01 | 154.01 | +6.530% | 12 | 13 | +135.147% |
| 2024-10-30 | 144.57 | 144.57 | 144.57 | 144.57 | +0.929% | 11 | 23 | +150.501% |
| 2024-10-28 | 143.13 | 143.24 | 142.74 | 143.24 | +1.805% | 14 | 14 | +152.827% |
| 2024-10-17 | 140.70 | 140.70 | 140.70 | 140.70 | +1.005% | 1 | 12 | +157.392% |
| 2024-10-09 | 140.00 | 140.00 | 139.30 | 139.30 | +2.426% | 3 | 11 | +159.978% |
| 2024-10-08 | 136.00 | 136.00 | 136.00 | 136.00 | +5.697% | 1 | 8 | +166.287% |
| 2024-10-02 | 128.67 | 128.67 | 128.67 | 128.67 | +0.070% | 3 | 7 | +181.456% |
| 2024-09-23 | 128.24 | 128.58 | 128.24 | 128.58 | -1.092% | 3 | 4 | +181.653% |
| 2024-09-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 1 | 1 | +178.577% |