Dark

QQQ20270115C400
QQQ Jan 15 2027 400.00 Call (QQQ270115C00400000)
option OPRA

EOD

Sep 22, 2026

350.00+1.057%(+3.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	350.0000	350.0000	350.0000	350.0000	+1.057%	1	453	0.000%
2026-09-21	334.0200	346.3400	334.0200	346.3400	+7.282%	16	454	+1.057%
2026-09-18	324.3800	324.3800	322.8300	322.8300	+0.236%	2	469	+8.416%
2026-09-17	321.5000	322.0700	321.5000	322.0700	+0.277%	12	470	+8.672%
2026-09-11	321.1800	321.1800	321.1800	321.1800	+0.369%	2	465	+8.973%
2026-09-09	323.8500	323.8500	320.0000	320.0000	-1.991%	5	463	+9.375%
2026-09-04	326.5000	326.5000	326.5000	326.5000	+1.005%	1	464	+7.198%
2026-09-03	323.2500	323.2500	323.2500	323.2500	+2.635%	1	464	+8.275%
2026-09-02	313.9500	314.9500	313.9500	314.9500	+0.488%	3	464	+11.129%
2026-09-01	313.4100	313.4500	313.4100	313.4200	-2.930%	3	470	+11.671%
2026-08-28	322.5500	323.2000	322.5500	322.8800	-0.195%	6	467	+8.399%
2026-08-27	323.5100	323.5100	323.5100	323.5100	+3.358%	4	462	+8.188%
2026-08-24	313.0000	313.0000	313.0000	313.0000	-2.188%	1	463	+11.821%
2026-08-19	320.0000	320.0000	320.0000	320.0000	-1.991%	1	463	+9.375%
2026-08-18	325.0000	326.5000	325.0000	326.5000	-3.971%	2	462	+7.198%
2026-08-17	340.0000	340.0000	340.0000	340.0000	+2.403%	1	463	+2.941%
2026-08-12	333.4300	333.4300	332.0200	332.0200	+1.535%	9	462	+5.415%
2026-08-07	328.4900	330.8700	327.0000	327.0000	+2.188%	4	462	+7.034%
2026-08-06	320.0000	320.0000	320.0000	320.0000	-3.030%	1	462	+9.375%
2026-08-05	330.0000	330.0000	330.0000	330.0000	+1.607%	1	461	+6.061%
2026-08-04	323.4400	324.7800	323.4400	324.7800	+11.131%	2	461	+7.765%
2026-07-30	292.4500	292.4500	292.2500	292.2500	+4.226%	9	460	+19.760%
2026-07-28	280.4000	280.4000	280.4000	280.4000	-5.748%	1	451	+24.822%
2026-07-27	297.5000	297.5000	297.5000	297.5000	-0.605%	1	451	+17.647%
2026-07-24	295.5500	299.3100	295.5500	299.3100	-0.891%	3	451	+16.936%
2026-07-23	301.8300	302.0000	301.8300	302.0000	-1.632%	6	450	+15.894%
2026-07-17	296.0600	307.0100	296.0600	307.0100	-2.226%	9	451	+14.003%
2026-07-16	314.0000	314.0000	314.0000	314.0000	-4.949%	1	451	+11.465%
2026-07-09	330.3500	330.3500	330.3500	330.3500	+3.558%	2	451	+5.948%
2026-07-08	319.0000	319.0000	319.0000	319.0000	+0.157%	1	453	+9.718%
2026-07-07	318.5000	318.5000	318.5000	318.5000	-5.225%	1	451	+9.890%
2026-07-06	334.5000	336.0600	334.5000	336.0600	-3.108%	3	451	+4.148%
2026-06-30	346.8400	346.8400	346.8400	346.8400	+4.785%	1	452	+0.911%
2026-06-29	331.0000	331.0000	331.0000	331.0000	+0.151%	1	453	+5.740%
2026-06-25	323.1800	330.5000	323.1800	330.5000	+0.594%	20	454	+5.900%
2026-06-23	332.2900	332.2900	328.5500	328.5500	-6.662%	14	473	+6.529%
2026-06-18	351.3400	352.0000	351.3400	352.0000	+3.621%	2	473	-0.568%
2026-06-17	339.7000	339.7000	339.7000	339.7000	-1.023%	2	473	+3.032%
2026-06-16	343.2100	343.2100	343.2100	343.2100	-1.940%	1	473	+1.978%
2026-06-15	350.0000	350.0000	350.0000	350.0000	+8.811%	1	474	0.000%
2026-06-11	321.1700	321.6600	321.1700	321.6600	+2.338%	2	474	+8.811%
2026-06-10	314.3100	314.3100	314.3100	314.3100	+0.115%	1	475	+11.355%
2026-06-09	313.9500	313.9500	313.9500	313.9500	-4.055%	3	476	+11.483%
2026-06-08	327.2200	327.2200	327.2200	327.2200	+1.947%	1	479	+6.962%
2026-06-05	341.4600	341.4600	320.9700	320.9700	-10.344%	19	479	+9.044%
2026-06-02	355.8300	358.0000	353.7400	358.0000	+2.417%	6	479	-2.235%
2026-06-01	347.5900	349.5500	347.5900	349.5500	-0.063%	46	484	+0.129%
2026-05-29	348.7000	349.7700	348.7000	349.7700	+3.494%	6	459	+0.066%
2026-05-26	337.9600	337.9600	337.9600	337.9600	+2.412%	8	458	+3.563%
2026-05-22	329.2000	330.0000	329.2000	330.0000	+2.484%	14	451	+6.061%
2026-05-20	322.0000	322.0000	322.0000	322.0000	+3.371%	1	451	+8.696%
2026-05-19	308.5800	311.5000	308.5800	311.5000	-1.177%	2	454	+12.360%
2026-05-18	315.2100	315.2100	315.2100	315.2100	-2.842%	1	454	+11.037%
2026-05-15	321.7000	324.4300	321.7000	324.4300	+0.287%	7	454	+7.882%
2026-05-13	323.5000	323.5000	323.5000	323.5000	+2.367%	1	459	+8.192%
2026-05-12	316.0200	316.0200	316.0200	316.0200	-3.112%	1	459	+10.752%
2026-05-11	326.1700	326.1700	326.1700	326.1700	+1.661%	5	459	+7.306%
2026-05-08	317.2000	320.8400	317.2000	320.8400	+3.902%	5	464	+9.089%
2026-05-07	308.7900	308.7900	308.7900	308.7900	+1.243%	1	464	+13.346%
2026-05-06	301.8300	305.0000	301.8300	305.0000	+7.187%	3	465	+14.754%
2026-05-04	284.5500	284.5500	284.5500	284.5500	-0.892%	2	467	+23.001%
2026-05-01	286.4800	287.1100	286.4800	287.1100	+2.448%	7	470	+21.904%
2026-04-30	273.0000	280.3300	273.0000	280.2500	+2.468%	3	470	+24.888%
2026-04-29	274.3000	274.3000	273.5000	273.5000	-0.182%	6	468	+27.971%
2026-04-24	274.0000	274.0000	274.0000	274.0000	+2.212%	1	472	+27.737%
2026-04-22	265.4200	268.0700	265.4200	268.0700	+3.167%	15	473	+30.563%
2026-04-21	260.4200	260.4200	259.8400	259.8400	+1.918%	4	459	+34.698%
2026-04-16	254.9500	254.9500	254.9500	254.9500	+1.163%	1	459	+37.282%
2026-04-15	244.0000	252.0200	244.0000	252.0200	+4.326%	2	459	+38.878%
2026-04-14	237.0000	241.5700	237.0000	241.5700	+4.957%	9	460	+44.886%
2026-04-13	226.7900	230.3200	226.7900	230.1600	+1.841%	35	464	+52.068%
2026-04-10	226.0000	226.0000	226.0000	226.0000	+1.082%	5	439	+54.867%
2026-04-09	223.5800	223.5800	223.5800	223.5800	+1.998%	2	434	+56.544%
2026-04-08	221.6500	221.6500	219.2000	219.2000	+8.671%	2	434	+59.672%
2026-04-07	201.7100	201.7100	201.7100	201.7100	-0.992%	1	433	+73.516%
2026-04-06	203.7300	203.7300	203.7300	203.7300	+3.532%	1	433	+71.796%
2026-04-02	196.0600	196.7800	196.0600	196.7800	-2.541%	2	434	+77.864%
2026-04-01	201.3400	204.8200	200.2600	201.9100	+12.616%	11	434	+73.345%
2026-03-30	187.3200	187.3200	178.4200	179.2900	-2.929%	7	433	+95.214%
2026-03-27	190.5400	190.6900	184.7000	184.7000	-4.597%	14	428	+89.496%
2026-03-26	198.5500	198.5500	193.6000	193.6000	-7.373%	3	430	+80.785%
2026-03-25	209.7800	209.7800	209.0100	209.0100	+2.991%	2	432	+67.456%
2026-03-24	203.5800	203.5800	202.7800	202.9400	-4.955%	5	432	+72.465%
2026-03-23	210.2100	213.5200	210.2100	213.5200	-2.239%	2	436	+63.919%
2026-03-16	218.0000	218.4100	218.0000	218.4100	+3.306%	5	434	+60.249%
2026-03-13	211.4200	211.4200	211.4200	211.4200	-5.456%	1	434	+65.547%
2026-03-11	223.6200	223.6200	223.6200	223.6200	+0.549%	2	435	+56.516%
2026-02-27	222.4000	222.4000	222.4000	222.4000	-0.927%	1	436	+57.374%
2026-02-24	224.4800	224.4800	224.4800	224.4800	-0.695%	1	437	+55.916%
2026-02-20	226.0500	226.0500	226.0500	226.0500	+0.022%	17	436	+54.833%
2026-02-18	226.0000	226.0000	226.0000	226.0000	+3.192%	10	436	+54.867%
2026-02-17	219.0100	219.0100	219.0100	219.0100	+0.096%	1	431	+59.810%
2026-02-12	218.8000	218.8000	218.8000	218.8000	-2.308%	1	432	+59.963%
2026-02-06	223.9700	223.9700	223.9700	223.9700	+0.647%	1	431	+56.271%
2026-02-04	226.0600	226.4000	222.2300	222.5300	-4.049%	10	431	+57.282%
2026-02-03	230.0000	231.9200	229.9800	231.9200	-4.830%	4	441	+50.914%
2026-02-02	241.3600	245.0000	241.3600	243.6900	+2.031%	13	440	+43.625%
2026-01-30	238.8400	238.8400	238.8400	238.8400	-5.746%	1	430	+46.542%
2026-01-28	253.4000	253.4000	253.4000	253.4000	+3.852%	1	430	+38.122%
2026-01-26	243.9200	244.0000	243.9200	244.0000	+2.092%	4	430	+43.443%
2026-01-22	236.3100	240.0000	236.3100	239.0000	+1.508%	6	433	+46.444%
2026-01-21	229.0000	235.4500	229.0000	235.4500	+1.597%	2	430	+48.652%
2026-01-20	231.7500	231.7500	231.7500	231.7500	-3.494%	1	432	+51.025%
2026-01-16	244.1000	244.1000	240.1400	240.1400	-1.501%	3	430	+45.748%
2026-01-15	238.0100	243.9700	238.0100	243.8000	+2.222%	4	430	+43.560%
2026-01-14	240.9600	240.9600	238.5000	238.5000	-2.065%	2	431	+46.751%
2026-01-13	243.5300	243.5300	243.5300	243.5300	-0.972%	1	430	+43.719%
2026-01-12	243.7600	246.0100	243.7600	245.9200	+0.380%	31	431	+42.323%
2026-01-09	241.0000	244.9900	241.0000	244.9900	+0.885%	23	402	+42.863%
2026-01-07	242.8400	242.8400	242.8400	242.8400	+1.534%	10	389	+44.128%
2026-01-06	240.5300	240.5300	239.1700	239.1700	+1.061%	3	389	+46.339%
2026-01-05	236.3800	236.6600	235.7100	236.6600	+2.601%	6	387	+47.891%
2026-01-02	240.1800	240.1800	230.6600	230.6600	-1.469%	6	384	+51.738%
2025-12-31	236.0200	236.0200	234.1000	234.1000	-2.165%	2	380	+49.509%
2025-12-29	239.2800	239.4200	238.3500	239.2800	-1.328%	8	380	+46.272%
2025-12-24	242.5000	242.5000	242.5000	242.5000	+0.673%	2	376	+44.330%
2025-12-23	237.6000	240.8800	237.3100	240.8800	+3.227%	17	376	+45.301%
2025-12-19	233.3500	233.3500	233.3500	233.3500	+1.263%	1	367	+49.989%
2025-12-18	230.0000	230.4400	230.0000	230.4400	+2.655%	8	367	+51.883%
2025-12-17	230.1000	230.1000	224.4800	224.4800	-2.290%	15	363	+55.916%
2025-12-16	228.9400	229.7400	228.9400	229.7400	-0.722%	3	362	+52.346%
2025-12-15	231.4100	231.4100	231.4100	231.4100	-1.318%	1	359	+51.247%
2025-12-12	241.1500	241.1500	231.3700	234.5000	-4.481%	5	359	+49.254%
2025-12-11	239.5000	245.5000	239.5000	245.5000	-0.940%	21	359	+42.566%
2025-12-10	244.0200	247.8300	244.0200	247.8300	+0.945%	2	380	+41.226%
2025-12-09	245.5100	245.5100	245.5100	245.5100	+0.384%	5	380	+42.560%
2025-12-08	242.7400	244.5700	242.7400	244.5700	+0.152%	2	375	+43.108%
2025-12-05	247.7400	247.7400	244.2000	244.2000	+0.296%	21	373	+43.325%
2025-12-02	242.0000	243.4800	242.0000	243.4800	+3.688%	3	393	+43.749%
2025-12-01	234.8200	234.8200	234.8200	234.8200	-1.394%	2	392	+49.050%
2025-11-28	237.9000	238.1400	237.9000	238.1400	+3.946%	2	392	+46.972%
2025-11-25	226.0000	229.1000	226.0000	229.1000	+1.836%	21	393	+52.772%
2025-11-24	223.6900	224.9700	223.6900	224.9700	+5.535%	3	372	+55.576%
2025-11-20	236.5000	236.5000	213.1700	213.1700	-3.591%	7	371	+64.188%
2025-11-18	220.8200	222.2800	220.8200	221.1100	-4.488%	7	372	+58.292%
2025-11-13	239.5300	239.5300	230.8400	231.5000	-4.378%	9	375	+51.188%
2025-11-11	242.1100	242.1100	242.1000	242.1000	+4.142%	2	373	+44.568%
2025-11-07	232.4700	232.4700	232.4700	232.4700	-1.683%	1	373	+50.557%
2025-11-06	236.4500	236.4500	236.4500	236.4500	-4.271%	5	372	+48.023%
2025-11-05	248.0000	248.0000	247.0000	247.0000	0.000%	11	377	+41.700%
2025-11-04	247.0000	247.0000	247.0000	247.0000	-3.591%	1	366	+41.700%
2025-11-03	256.2000	256.2000	256.2000	256.2000	+0.906%	20	385	+36.612%
2025-10-31	254.5200	254.5200	252.9000	253.9000	+1.641%	13	385	+37.850%
2025-10-30	252.3600	252.3600	249.8000	249.8000	-2.521%	6	387	+40.112%
2025-10-29	256.2600	256.2600	256.2600	256.2600	+3.040%	1	388	+36.580%
2025-10-27	247.6800	248.7000	247.6800	248.7000	+3.772%	4	386	+40.732%
2025-10-24	239.6600	239.6600	239.6600	239.6600	+3.302%	1	386	+46.040%
2025-10-23	232.0000	232.0000	232.0000	232.0000	+0.433%	5	385	+50.862%
2025-10-22	229.5000	231.0000	229.5000	231.0000	-1.936%	3	380	+51.515%
2025-10-21	235.5600	235.5600	235.5600	235.5600	-0.271%	1	377	+48.582%
2025-10-20	236.2000	236.2000	236.2000	236.2000	+4.513%	31	378	+48.180%
2025-10-16	226.0000	226.0000	226.0000	226.0000	-0.821%	20	358	+54.867%
2025-10-15	227.8700	227.8700	227.8700	227.8700	+0.827%	10	338	+53.596%
2025-10-14	226.0000	226.0000	226.0000	226.0000	+2.152%	20	334	+54.867%
2025-10-10	228.0400	228.0400	221.2400	221.2400	-5.047%	7	346	+58.199%
2025-10-09	233.0000	233.0000	233.0000	233.0000	-0.214%	1	348	+50.215%
2025-10-06	233.5000	233.5000	233.5000	233.5000	+2.211%	1	349	+49.893%
2025-10-03	228.4500	228.4500	228.4500	228.4500	+0.799%	3	349	+53.206%
2025-10-01	225.8200	226.6400	225.8200	226.6400	+0.765%	29	346	+54.430%
2025-09-29	224.8200	224.9200	224.4500	224.9200	+3.080%	3	375	+55.611%
2025-09-26	218.2000	218.2000	218.2000	218.2000	+0.276%	1	375	+60.403%
2025-09-25	217.6000	217.6000	217.6000	217.6000	-1.538%	1	376	+60.846%
2025-09-24	221.0000	221.0000	221.0000	221.0000	-2.415%	1	376	+58.371%
2025-09-23	226.4700	226.4700	226.4700	226.4700	-0.741%	1	377	+54.546%
2025-09-22	228.1600	228.1600	228.1600	228.1600	+2.470%	20	378	+53.401%
2025-09-19	221.3700	222.6600	221.3700	222.6600	+1.315%	11	359	+57.190%
2025-09-18	220.5000	220.5000	219.7700	219.7700	+2.840%	2	370	+59.257%
2025-09-17	213.7000	213.7000	213.7000	213.7000	-1.243%	1	370	+63.781%
2025-09-16	216.3900	216.3900	216.3900	216.3900	+0.181%	1	371	+61.745%
2025-09-15	214.8400	216.0000	214.7500	216.0000	+2.128%	3	372	+62.037%
2025-09-12	211.5400	211.5400	211.5000	211.5000	+1.439%	10	372	+65.485%
2025-09-11	208.5000	208.5000	208.5000	208.5000	+0.390%	1	382	+67.866%
2025-09-10	207.8000	207.8000	207.6900	207.6900	+0.977%	11	383	+68.520%
2025-09-09	205.8800	206.0200	205.6800	205.6800	+0.715%	15	373	+70.167%
2025-09-08	205.1500	205.1500	204.2200	204.2200	+1.486%	2	373	+71.384%
2025-09-05	200.0000	201.3100	200.0000	201.2300	+0.114%	3	371	+73.930%
2025-09-04	201.0000	201.0000	201.0000	201.0000	+2.145%	1	372	+74.129%
2025-09-03	198.2000	198.2000	196.7800	196.7800	+4.050%	3	373	+77.864%
2025-09-02	190.0000	190.0000	189.1200	189.1200	-3.805%	6	372	+85.068%
2025-08-29	197.5000	197.5000	196.6000	196.6000	-0.917%	3	369	+78.026%
2025-08-25	198.4200	198.4200	198.4200	198.4200	+3.565%	1	369	+76.394%
2025-08-22	191.5900	191.5900	191.5900	191.5900	+0.188%	1	368	+82.682%
2025-08-21	191.3800	191.3800	191.2300	191.2300	-1.681%	2	369	+83.026%
2025-08-20	190.8300	194.5000	189.5200	194.5000	-1.519%	6	371	+79.949%
2025-08-19	200.8000	200.8000	197.5000	197.5000	-3.659%	9	369	+77.215%
2025-08-15	204.8500	205.0000	204.5200	205.0000	-1.853%	3	368	+70.732%
2025-08-14	208.8700	208.8700	208.8700	208.8700	+0.660%	1	371	+67.568%
2025-08-13	208.0000	208.0000	207.5000	207.5000	+1.205%	11	370	+68.675%
2025-08-12	205.0300	205.0300	205.0300	205.0300	+1.149%	1	379	+70.707%
2025-08-11	204.1300	204.1300	202.6300	202.7000	+6.126%	100	378	+72.669%
2025-08-05	191.0000	191.0000	191.0000	191.0000	-0.908%	1	398	+83.246%
2025-08-04	192.7700	192.7700	192.7500	192.7500	+2.800%	2	397	+81.582%
2025-08-01	187.8600	187.8600	187.4100	187.5000	-4.957%	10	397	+86.667%
2025-07-31	201.6100	201.6100	197.2800	197.2800	-1.360%	3	391	+77.413%
2025-07-30	198.0300	200.0000	198.0300	200.0000	-0.498%	2	394	+75.000%
2025-07-29	201.0000	201.0000	201.0000	201.0000	+1.122%	4	396	+74.129%
2025-07-28	198.7700	198.7700	198.7700	198.7700	+1.631%	3	392	+76.083%
2025-07-23	191.5800	195.5800	191.5800	195.5800	-0.407%	13	389	+78.955%
2025-07-21	196.4100	196.4100	196.3800	196.3800	+1.253%	2	378	+78.226%
2025-07-18	193.9500	193.9500	193.9500	193.9500	+1.545%	1	378	+80.459%
2025-07-15	191.0000	191.0000	191.0000	191.0000	+1.531%	2	377	+83.246%
2025-07-11	188.1200	188.1200	188.1200	188.1200	+0.331%	2	375	+86.051%
2025-07-10	187.5500	187.5500	187.0000	187.5000	+1.626%	71	374	+86.667%
2025-07-08	184.5000	184.5000	184.5000	184.5000	-0.684%	7	303	+89.702%
2025-07-07	185.7700	185.7700	185.7700	185.7700	+1.653%	1	310	+88.405%
2025-07-02	182.7500	182.7500	182.7500	182.7500	+1.998%	6	309	+91.518%
2025-07-01	179.1700	179.1700	179.1700	179.1700	-2.546%	1	311	+95.345%
2025-06-30	182.8900	183.8500	182.8900	183.8500	+2.139%	32	312	+90.373%
2025-06-27	180.0000	180.0000	180.0000	180.0000	+0.519%	1	342	+94.444%
2025-06-26	176.0000	179.0700	176.0000	179.0700	+2.619%	16	343	+95.454%
2025-06-25	175.9800	175.9800	174.5000	174.5000	+0.472%	7	347	+100.573%
2025-06-24	172.9100	173.6800	172.6300	173.6800	+6.422%	5	344	+101.520%
2025-06-23	163.2000	163.2000	163.2000	163.2000	-2.240%	1	349	+114.461%
2025-06-18	165.9500	166.9400	165.9500	166.9400	+1.176%	2	350	+109.656%
2025-06-17	165.0000	165.0000	165.0000	165.0000	-1.493%	1	350	+112.121%
2025-06-16	167.5000	167.5000	167.5000	167.5000	+3.077%	2	351	+108.955%
2025-06-13	166.4900	166.4900	160.9900	162.5000	-3.931%	8	353	+115.385%
2025-06-12	169.6100	169.6100	167.9800	169.1500	+1.793%	4	355	+106.917%
2025-06-11	170.6600	170.6600	166.1700	166.1700	-0.497%	2	357	+110.628%
2025-06-09	167.0000	167.0000	167.0000	167.0000	-0.358%	2	357	+109.581%
2025-06-06	167.0000	167.6000	167.0000	167.6000	+1.668%	70	355	+108.831%
2025-06-04	164.8500	164.8500	164.8500	164.8500	+0.219%	13	375	+112.314%
2025-06-03	164.4900	164.4900	164.4900	164.4900	+2.620%	1	375	+112.779%
2025-06-02	156.4500	160.2900	156.4500	160.2900	+6.138%	22	375	+118.354%
2025-05-30	154.6500	156.5000	151.0200	151.0200	-3.870%	8	355	+131.757%
2025-05-29	157.1000	157.1000	157.1000	157.1000	-0.095%	1	357	+122.788%
2025-05-28	163.3800	163.3800	157.2500	157.2500	-0.336%	3	357	+122.576%
2025-05-27	157.0000	157.7800	157.0000	157.7800	+6.249%	2	358	+121.828%
2025-05-23	148.2200	148.5000	148.2200	148.5000	-5.003%	4	358	+135.690%
2025-05-21	156.3200	156.3200	156.3200	156.3200	-2.300%	10	358	+123.900%
2025-05-19	153.6000	160.0000	153.6000	160.0000	+0.100%	13	363	+118.750%
2025-05-16	158.3200	159.8400	158.3200	159.8400	+2.004%	8	373	+118.969%
2025-05-14	157.4000	157.4000	156.7000	156.7000	+0.359%	4	371	+123.357%
2025-05-13	151.5500	156.1400	149.8700	156.1400	+7.787%	6	371	+124.158%
2025-05-12	146.0500	146.0500	143.8300	144.8600	+7.423%	6	366	+141.613%
2025-05-08	131.3800	134.8500	130.6200	134.8500	+8.183%	12	369	+159.548%
2025-05-07	127.0000	127.0000	124.6500	124.6500	-1.703%	14	371	+180.786%
2025-05-06	126.8100	126.8100	126.8100	126.8100	-2.153%	1	370	+176.003%
2025-05-05	130.9000	131.7100	129.6000	129.6000	-1.818%	13	370	+170.062%
2025-05-02	128.6000	133.0000	128.6000	132.0000	+3.456%	78	376	+165.152%
2025-05-01	125.9600	127.5900	125.5000	127.5900	+14.482%	40	384	+174.316%
2025-04-30	112.6900	112.6900	111.0000	111.4500	-6.179%	20	359	+214.042%
2025-04-29	115.9000	118.7900	115.9000	118.7900	+0.499%	32	357	+194.638%
2025-04-28	116.8400	118.2000	112.4000	118.2000	+0.733%	32	355	+196.108%
2025-04-25	112.4500	117.4500	112.4500	117.3400	+3.841%	22	341	+198.279%
2025-04-24	105.0300	113.3400	105.0300	113.0000	+7.866%	8	341	+209.735%
2025-04-23	108.1100	110.0000	104.7600	104.7600	+8.560%	37	342	+234.097%
2025-04-22	94.1000	97.6000	94.1000	96.5000	+8.647%	125	350	+262.694%
2025-04-21	88.0000	90.3800	86.5500	88.8200	-7.959%	13	294	+294.055%
2025-04-17	96.1100	96.5000	95.4900	96.5000	-2.525%	9	283	+262.694%
2025-04-16	94.5000	99.0000	94.5000	99.0000	-7.916%	2	283	+253.535%
2025-04-15	111.0600	111.0600	107.5100	107.5100	-2.653%	11	281	+225.551%
2025-04-14	110.7000	111.4000	106.6300	110.4400	+3.476%	14	272	+216.914%
2025-04-11	103.0000	107.5800	103.0000	106.7300	+11.177%	12	273	+227.930%
2025-04-10	105.0400	105.0400	96.0000	96.0000	-13.529%	21	277	+264.583%
2025-04-09	78.5000	111.0200	75.1600	111.0200	+46.079%	47	260	+215.259%
2025-04-08	91.0000	92.6100	75.0000	76.0000	-7.879%	43	265	+360.526%
2025-04-07	71.7200	101.1700	65.9900	82.5000	+0.304%	101	248	+324.242%
2025-04-04	91.4400	91.4400	81.9200	82.2500	-18.564%	102	205	+325.532%
2025-04-03	107.1400	108.0000	101.0000	101.0000	-19.522%	14	187	+246.535%
2025-04-02	115.4000	125.5000	115.4000	125.5000	+7.265%	27	187	+178.884%
2025-04-01	112.2500	118.0100	112.2500	117.0000	+7.438%	6	182	+199.145%
2025-03-31	108.9000	108.9000	108.9000	108.9000	-5.148%	1	178	+221.396%
2025-03-28	120.0000	120.0000	114.8100	114.8100	-9.406%	22	178	+204.851%
2025-03-27	126.7300	126.7300	126.7300	126.7300	-4.850%	1	182	+176.178%
2025-03-26	134.0000	134.0000	133.1900	133.1900	-1.209%	4	183	+162.782%
2025-03-25	134.8200	134.8200	134.8200	134.8200	+2.790%	1	181	+159.605%
2025-03-24	130.0000	131.1600	130.0000	131.1600	+7.157%	2	181	+166.850%
2025-03-21	121.3700	125.1800	119.3100	122.4000	-1.290%	84	182	+185.948%
2025-03-20	124.0000	125.5000	123.0000	124.0000	-3.125%	23	180	+182.258%
2025-03-19	123.2600	128.0000	123.2600	128.0000	+5.082%	9	158	+173.438%
2025-03-18	121.8100	121.8100	121.8100	121.8100	-2.948%	8	166	+187.333%
2025-03-17	125.5200	125.5200	125.5100	125.5100	-0.955%	2	158	+178.862%
2025-03-14	122.3800	126.7200	121.2200	126.7200	+7.783%	54	157	+176.199%
2025-03-13	120.5500	120.5500	117.5700	117.5700	-5.650%	4	136	+197.695%
2025-03-12	125.7800	125.7800	124.6100	124.6100	+1.309%	3	136	+180.876%
2025-03-11	124.8300	124.8300	123.0000	123.0000	+2.955%	2	135	+184.553%
2025-03-10	130.0000	130.0000	119.4700	119.4700	-13.440%	36	133	+192.961%
2025-03-07	129.1000	138.0300	129.1000	138.0200	+3.031%	10	129	+153.586%
2025-03-06	141.1000	141.1000	133.9600	133.9600	-8.653%	11	126	+161.272%
2025-03-05	140.0000	146.6500	138.0000	146.6500	+4.750%	9	116	+138.663%
2025-03-04	135.6300	140.0000	135.5000	140.0000	-0.356%	8	107	+150.000%
2025-03-03	145.0000	145.0000	140.5000	140.5000	-5.705%	12	107	+149.110%
2025-02-28	141.7500	149.0000	141.7500	149.0000	+2.055%	16	97	+134.899%
2025-02-27	152.3700	156.2800	146.0000	146.0000	-7.136%	6	100	+139.726%
2025-02-25	155.4400	157.2200	155.4400	157.2200	-4.715%	3	94	+122.618%
2025-02-24	168.0000	168.0000	163.6600	165.0000	-6.085%	6	94	+112.121%
2025-02-21	176.9500	176.9600	175.6900	175.6900	-1.964%	24	94	+99.215%
2025-02-19	179.2100	179.2100	179.2100	179.2100	-0.439%	1	83	+95.302%
2025-02-18	180.0000	182.1400	180.0000	180.0000	+0.212%	5	84	+94.444%
2025-02-14	178.5000	179.6200	177.8100	179.6200	+4.674%	18	78	+94.856%
2025-02-11	171.0000	171.6000	171.0000	171.6000	-0.867%	3	78	+103.963%
2025-02-10	173.1000	173.1000	173.1000	173.1000	-0.637%	1	79	+102.195%
2025-02-07	174.2100	174.2100	174.2100	174.2100	+6.485%	2	78	+100.907%
2025-02-03	163.6000	163.6000	163.6000	163.6000	-3.195%	2	78	+113.936%
2025-01-31	171.5700	171.5700	169.0000	169.0000	+4.969%	4	78	+107.101%
2025-01-28	161.0000	161.0000	161.0000	161.0000	-0.758%	1	78	+117.391%
2025-01-27	161.3900	162.2300	159.6900	162.2300	-7.855%	7	77	+115.743%
2025-01-24	176.0600	176.0600	176.0600	176.0600	+1.271%	2	77	+98.796%
2025-01-23	173.8500	173.8500	173.8500	173.8500	-1.563%	1	77	+101.323%
2025-01-22	176.6100	176.6100	176.6100	176.6100	+4.072%	1	77	+98.177%
2025-01-21	166.4400	169.7000	166.3500	169.7000	+1.193%	4	76	+106.246%
2025-01-17	166.0800	168.4400	166.0800	167.7000	+4.291%	8	77	+108.706%
2025-01-15	159.2900	160.8100	159.2900	160.8000	+6.787%	15	77	+117.662%
2025-01-14	156.4000	156.4000	150.0000	150.5800	-0.509%	8	75	+132.435%
2025-01-13	151.6700	151.6700	151.3500	151.3500	-0.962%	2	73	+131.252%
2025-01-10	155.5000	155.5000	152.8000	152.8200	-7.940%	36	72	+129.028%
2025-01-07	166.4700	166.4700	166.0000	166.0000	-3.488%	6	60	+110.843%
2025-01-06	172.0000	172.0000	172.0000	172.0000	+4.878%	1	60	+103.488%
2025-01-03	159.7600	164.0000	159.7600	164.0000	+2.693%	20	59	+113.415%
2024-12-31	162.0000	162.5500	159.7000	159.7000	-3.795%	11	64	+119.161%
2024-12-30	161.2300	166.0000	161.2300	166.0000	-0.324%	12	64	+110.843%
2024-12-27	166.5400	166.5400	166.5400	166.5400	-1.456%	2	54	+110.160%
2024-12-23	168.9900	169.0000	168.9900	169.0000	+1.453%	3	53	+107.101%
2024-12-19	166.5800	166.5800	166.5800	166.5800	-1.169%	1	55	+110.109%
2024-12-18	168.5900	168.5900	168.5500	168.5500	-6.981%	3	54	+107.654%
2024-12-17	181.2000	181.2000	181.2000	181.2000	-1.522%	1	54	+93.157%
2024-12-16	184.0000	184.0000	184.0000	184.0000	+5.215%	1	54	+90.217%
2024-12-11	173.1700	174.8800	173.1700	174.8800	+1.971%	6	54	+100.137%
2024-12-06	168.2800	171.5000	168.2800	171.5000	+1.792%	6	58	+104.082%
2024-12-05	168.4800	168.4800	168.4800	168.4800	+0.298%	6	58	+107.740%
2024-12-04	167.9800	167.9800	167.9800	167.9800	+2.797%	2	52	+108.358%
2024-12-03	163.4100	163.4100	163.4100	163.4100	+1.214%	19	50	+114.185%
2024-12-02	161.4500	161.4500	161.4500	161.4500	+3.494%	1	51	+116.785%
2024-11-29	156.0000	156.0000	156.0000	156.0000	+2.221%	4	52	+124.359%
2024-11-27	152.6100	152.6100	152.6100	152.6100	-0.638%	19	53	+129.343%
2024-11-25	153.5900	153.5900	153.5900	153.5900	-0.473%	6	53	+127.879%
2024-11-22	154.3200	154.3200	154.3200	154.3200	+2.880%	2	47	+126.801%
2024-11-21	150.0000	150.0000	150.0000	150.0000	-1.704%	2	44	+133.333%
2024-11-19	152.6000	152.6000	152.6000	152.6000	+3.633%	1	44	+129.358%
2024-11-15	150.0000	150.0000	147.1900	147.2500	-7.506%	20	45	+137.691%
2024-11-14	159.6000	159.6000	159.2000	159.2000	-0.866%	4	42	+119.849%
2024-11-13	160.5900	160.5900	160.5900	160.5900	+0.331%	1	38	+117.946%
2024-11-11	158.3800	161.5000	158.3800	160.0600	+0.793%	4	39	+118.668%
2024-11-07	158.3100	158.8000	158.3000	158.8000	+6.763%	3	38	+120.403%
2024-11-06	148.7400	148.7400	148.7400	148.7400	+6.243%	1	37	+135.310%
2024-11-04	140.0000	140.0000	140.0000	140.0000	0.000%	1	37	+150.000%
2024-11-01	140.0000	140.0000	140.0000	140.0000	+1.515%	2	37	+150.000%
2024-10-31	139.0000	139.0000	137.9100	137.9100	-7.530%	4	36	+153.789%
2024-10-29	149.1400	149.1400	149.1400	149.1400	+1.546%	3	33	+134.679%
2024-10-28	146.8800	146.8800	146.5400	146.8700	+3.795%	14	36	+138.306%
2024-10-23	141.5000	141.5000	141.5000	141.5000	-0.848%	1	31	+147.350%
2024-10-21	142.7100	142.7100	142.7100	142.7100	+0.500%	1	32	+145.253%
2024-10-17	142.0000	142.0000	142.0000	142.0000	-2.640%	1	33	+146.479%
2024-10-14	145.9400	145.9400	145.8500	145.8500	+2.690%	2	33	+139.973%
2024-10-10	142.0300	142.0300	142.0300	142.0300	-1.587%	2	35	+146.427%
2024-10-09	140.0900	144.3200	139.3000	144.3200	+3.086%	6	35	+142.517%
2024-10-08	140.0000	140.0000	140.0000	140.0000	+4.089%	1	35	+150.000%
2024-10-07	137.7500	137.7500	134.5000	134.5000	-4.270%	5	35	+160.223%
2024-10-04	137.6400	140.5000	136.9200	140.5000	+6.254%	26	30	+149.110%
2024-10-03	132.2600	132.2600	132.2300	132.2300	-0.579%	2	30	+164.690%
2024-10-02	129.8000	133.0000	129.8000	133.0000	-0.135%	3	28	+163.158%
2024-10-01	132.5900	133.1800	129.9900	133.1800	-2.074%	21	25	+162.802%
2024-09-30	136.0000	136.0000	136.0000	136.0000	+0.741%	4	4	+157.353%
2024-09-27	135.0000	135.0000	135.0000	135.0000	-0.699%	8	8	+159.259%
2024-09-26	137.7900	140.5000	135.9500	135.9500	+0.584%	5	4	+157.448%
2024-09-25	135.1600	135.1600	135.1600	135.1600	-0.221%	1	5	+158.952%
2024-09-24	131.6400	135.4600	131.6400	135.4600	0.000%	4	4	+158.379%