QQQ270115C00395000
QQQ Jan 15 2027 395.00 Call
optionOPRA
InactiveOct 30, 2026
298.12USD-9.276%(-30.48)1Vol56OI
QQQ270115C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 298.12 | 298.12 | 298.12 | 298.12 | -9.276% | 1 | 57 | 0.000% |
| 2026-09-04 | 328.60 | 328.60 | 328.60 | 328.60 | -3.929% | 1 | 57 | -9.276% |
| 2026-08-17 | 342.04 | 342.04 | 342.04 | 342.04 | -1.580% | 1 | 57 | -12.841% |
| 2026-06-30 | 347.53 | 347.53 | 347.53 | 347.53 | +51.074% | 2 | 59 | -14.217% |
| 2026-02-24 | 230.04 | 230.04 | 230.04 | 230.04 | -5.013% | 3 | 59 | +29.595% |
| 2026-01-16 | 244.46 | 244.75 | 242.18 | 242.18 | -2.622% | 5 | 56 | +23.099% |
| 2026-01-09 | 248.70 | 248.70 | 248.70 | 248.70 | -1.407% | 1 | 56 | +19.871% |
| 2025-12-05 | 252.25 | 252.25 | 252.25 | 252.25 | +2.126% | 1 | 56 | +18.184% |
| 2025-12-04 | 247.00 | 247.00 | 247.00 | 247.00 | +6.871% | 7 | 56 | +20.696% |
| 2025-10-10 | 231.12 | 231.12 | 231.12 | 231.12 | +1.262% | 1 | 49 | +28.989% |
| 2025-09-24 | 228.24 | 228.24 | 228.24 | 228.24 | +4.458% | 1 | 49 | +30.617% |
| 2025-09-15 | 218.50 | 218.50 | 218.50 | 218.50 | +8.717% | 1 | 49 | +36.439% |
| 2025-09-03 | 200.98 | 200.98 | 200.98 | 200.98 | +2.824% | 2 | 50 | +48.333% |
| 2025-09-02 | 195.04 | 195.46 | 195.04 | 195.46 | -2.863% | 14 | 50 | +52.522% |
| 2025-08-26 | 201.89 | 201.89 | 201.22 | 201.22 | -1.599% | 2 | 50 | +48.156% |
| 2025-08-22 | 198.95 | 204.49 | 198.95 | 204.49 | +3.565% | 7 | 50 | +45.787% |
| 2025-08-21 | 197.54 | 197.54 | 197.45 | 197.45 | -2.252% | 22 | 52 | +50.985% |
| 2025-08-19 | 203.16 | 203.16 | 202.00 | 202.00 | -2.964% | 22 | 30 | +47.584% |
| 2025-08-18 | 208.81 | 208.81 | 208.17 | 208.17 | -0.287% | 3 | 40 | +43.210% |
| 2025-08-15 | 208.77 | 208.77 | 208.77 | 208.77 | -1.778% | 1 | 43 | +42.798% |
| 2025-08-13 | 212.55 | 212.55 | 212.55 | 212.55 | +0.830% | 3 | 44 | +40.259% |
| 2025-08-12 | 210.80 | 210.80 | 210.80 | 210.80 | +31.931% | 22 | 41 | +41.423% |
| 2025-05-20 | 159.78 | 159.78 | 159.78 | 159.78 | -0.436% | 3 | 19 | +86.582% |
| 2025-05-14 | 160.48 | 160.48 | 160.48 | 160.48 | +36.289% | 3 | 19 | +85.768% |
| 2025-04-25 | 117.75 | 117.75 | 117.75 | 117.75 | +0.770% | 4 | 22 | +153.180% |
| 2025-04-24 | 112.74 | 116.85 | 112.74 | 116.85 | +18.353% | 3 | 20 | +155.131% |
| 2025-04-22 | 98.56 | 98.73 | 98.56 | 98.73 | -19.338% | 4 | 17 | +201.955% |
| 2025-04-02 | 122.40 | 122.40 | 122.40 | 122.40 | +2.000% | 1 | 17 | +143.562% |
| 2025-04-01 | 115.44 | 120.00 | 115.44 | 120.00 | +5.263% | 2 | 17 | +148.433% |
| 2025-03-31 | 112.40 | 114.00 | 112.40 | 114.00 | -19.718% | 2 | 16 | +161.509% |
| 2025-03-25 | 142.00 | 142.00 | 142.00 | 142.00 | +6.687% | 1 | 15 | +109.944% |
| 2025-03-07 | 133.10 | 133.10 | 133.10 | 133.10 | -18.057% | 2 | 14 | +123.982% |
| 2025-02-26 | 162.43 | 162.43 | 162.43 | 162.43 | +0.832% | 2 | 14 | +83.538% |
| 2025-02-25 | 159.36 | 161.50 | 159.36 | 161.09 | -4.827% | 3 | 15 | +85.064% |
| 2025-02-24 | 169.26 | 169.26 | 169.26 | 169.26 | +9.525% | 1 | 12 | +76.131% |
| 2025-01-14 | 154.54 | 154.54 | 154.54 | 154.54 | +0.123% | 1 | 11 | +92.908% |
| 2025-01-13 | 154.35 | 154.35 | 154.35 | 154.35 | -11.583% | 1 | 10 | +93.145% |
| 2024-12-23 | 174.57 | 174.57 | 174.57 | 174.57 | -3.686% | 3 | 9 | +70.774% |
| 2024-12-13 | 181.25 | 181.25 | 181.25 | 181.25 | +4.491% | 2 | 6 | +64.480% |
| 2024-12-09 | 173.46 | 173.46 | 173.46 | 173.46 | -0.613% | 2 | 5 | +71.867% |
| 2024-12-06 | 174.53 | 174.53 | 174.53 | 174.53 | +1.749% | 2 | 3 | +70.813% |
| 2024-12-05 | 171.53 | 171.53 | 171.53 | 171.53 | +9.639% | 19 | 2 | +73.801% |
| 2024-11-27 | 156.45 | 156.45 | 156.45 | 156.45 | -4.720% | 19 | 2 | +90.553% |
| 2024-11-08 | 164.20 | 164.20 | 164.20 | 164.20 | +10.572% | 2 | 2 | +81.559% |
| 2024-11-05 | 148.50 | 148.50 | 148.50 | 148.50 | +3.218% | 1 | 2 | +100.754% |
| 2024-10-16 | 143.87 | 143.87 | 143.87 | 143.87 | -2.129% | 1 | 1 | +107.215% |
| 2024-10-09 | 147.00 | 147.00 | 147.00 | 147.00 | +2.589% | 1 | 2 | +102.803% |
| 2024-10-08 | 143.29 | 143.29 | 143.29 | 143.29 | +3.488% | 1 | 1 | +108.054% |
| 2024-10-04 | 140.50 | 140.50 | 138.46 | 138.46 | 0.000% | 4 | 2 | +115.311% |