QQQ270115C00390000
QQQ Jan 15 2027 390.00 Call
optionOPRA
InactiveOct 29, 2026
326.60USD-2.403%(-8.04)2Vol114OI
QQQ270115C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 326.60 | 326.60 | 326.60 | 326.60 | -2.403% | 2 | 116 | 0.000% |
| 2026-08-18 | 334.64 | 334.64 | 334.64 | 334.64 | +6.252% | 1 | 116 | -2.403% |
| 2026-08-03 | 314.95 | 314.95 | 314.95 | 314.95 | -2.492% | 16 | 112 | +3.699% |
| 2026-06-11 | 323.00 | 323.00 | 323.00 | 323.00 | -1.320% | 1 | 113 | +1.115% |
| 2026-06-05 | 327.32 | 327.32 | 327.32 | 327.32 | -4.245% | 10 | 104 | -0.220% |
| 2026-05-14 | 341.83 | 341.83 | 341.83 | 341.83 | +2.784% | 3 | 104 | -4.455% |
| 2026-05-11 | 332.57 | 332.57 | 332.57 | 332.57 | +3.283% | 8 | 107 | -1.795% |
| 2026-05-07 | 317.50 | 322.50 | 317.50 | 322.00 | +1.709% | 42 | 114 | +1.429% |
| 2026-05-06 | 312.00 | 316.59 | 312.00 | 316.59 | +4.485% | 4 | 84 | +3.162% |
| 2026-05-05 | 303.00 | 303.00 | 303.00 | 303.00 | +6.690% | 2 | 82 | +7.789% |
| 2026-04-29 | 284.00 | 284.00 | 284.00 | 284.00 | +3.759% | 2 | 82 | +15.000% |
| 2026-04-20 | 273.71 | 273.71 | 273.71 | 273.71 | +0.677% | 8 | 83 | +19.323% |
| 2026-04-17 | 271.87 | 271.87 | 271.87 | 271.87 | +13.863% | 3 | 76 | +20.131% |
| 2026-04-13 | 238.77 | 238.77 | 238.77 | 238.77 | -5.554% | 2 | 73 | +36.784% |
| 2026-01-30 | 252.81 | 252.81 | 252.81 | 252.81 | -1.523% | 1 | 71 | +29.188% |
| 2026-01-29 | 256.72 | 256.72 | 256.72 | 256.72 | +5.183% | 1 | 72 | +27.220% |
| 2025-12-19 | 244.07 | 244.07 | 244.07 | 244.07 | +2.340% | 2 | 71 | +33.814% |
| 2025-12-18 | 238.49 | 238.49 | 238.49 | 238.49 | -1.483% | 1 | 71 | +36.945% |
| 2025-11-26 | 242.08 | 242.08 | 242.08 | 242.08 | -2.580% | 1 | 71 | +34.914% |
| 2025-11-06 | 248.49 | 248.49 | 248.49 | 248.49 | +7.609% | 3 | 71 | +31.434% |
| 2025-10-15 | 230.92 | 230.92 | 230.92 | 230.92 | -1.552% | 1 | 71 | +41.434% |
| 2025-10-10 | 234.56 | 234.56 | 234.56 | 234.56 | +12.813% | 1 | 72 | +39.239% |
| 2025-08-26 | 207.92 | 207.92 | 207.92 | 207.92 | +4.002% | 1 | 73 | +57.080% |
| 2025-08-21 | 199.92 | 199.92 | 199.92 | 199.92 | +2.339% | 3 | 73 | +63.365% |
| 2025-07-10 | 195.92 | 195.92 | 195.35 | 195.35 | +1.544% | 70 | 73 | +67.187% |
| 2025-06-30 | 192.38 | 192.38 | 192.38 | 192.38 | +8.855% | 1 | 133 | +69.768% |
| 2025-06-17 | 176.73 | 176.73 | 176.73 | 176.73 | +8.650% | 1 | 133 | +84.802% |
| 2025-05-30 | 162.66 | 162.66 | 162.66 | 162.66 | -1.388% | 2 | 134 | +100.787% |
| 2025-05-15 | 164.87 | 164.95 | 164.87 | 164.95 | +0.585% | 21 | 134 | +97.999% |
| 2025-05-13 | 163.99 | 163.99 | 163.99 | 163.99 | +60.444% | 50 | 114 | +99.158% |
| 2025-04-22 | 101.89 | 102.22 | 101.89 | 102.21 | +4.885% | 112 | 80 | +219.538% |
| 2025-04-21 | 97.45 | 97.45 | 97.45 | 97.45 | -17.064% | 1 | 25 | +235.146% |
| 2025-04-14 | 115.58 | 117.50 | 115.58 | 117.50 | +7.838% | 2 | 26 | +177.957% |
| 2025-04-11 | 108.96 | 108.96 | 108.96 | 108.96 | +3.035% | 2 | 26 | +199.743% |
| 2025-04-10 | 104.00 | 105.75 | 104.00 | 105.75 | -10.191% | 16 | 25 | +208.842% |
| 2025-04-09 | 85.50 | 117.75 | 85.50 | 117.75 | +47.298% | 3 | 29 | +177.367% |
| 2025-04-08 | 79.94 | 79.94 | 79.94 | 79.94 | -6.514% | 2 | 29 | +308.556% |
| 2025-04-07 | 84.00 | 85.51 | 84.00 | 85.51 | -22.790% | 2 | 27 | +281.944% |
| 2025-04-03 | 110.75 | 110.75 | 110.75 | 110.75 | -7.554% | 2 | 26 | +194.898% |
| 2025-03-31 | 116.28 | 119.80 | 116.28 | 119.80 | -4.921% | 2 | 26 | +172.621% |
| 2025-03-28 | 126.00 | 126.00 | 126.00 | 126.00 | -4.567% | 2 | 26 | +159.206% |
| 2025-03-21 | 132.03 | 132.03 | 132.03 | 132.03 | +0.633% | 2 | 26 | +147.368% |
| 2025-03-10 | 131.20 | 131.20 | 131.20 | 131.20 | -6.765% | 15 | 26 | +148.933% |
| 2025-03-06 | 140.72 | 140.72 | 140.72 | 140.72 | -4.441% | 1 | 14 | +132.092% |
| 2025-03-03 | 147.26 | 147.26 | 147.26 | 147.26 | -21.251% | 1 | 16 | +121.785% |
| 2025-02-14 | 186.50 | 187.00 | 186.50 | 187.00 | +4.126% | 4 | 16 | +74.652% |
| 2025-02-10 | 179.59 | 179.59 | 179.59 | 179.59 | +5.610% | 10 | 16 | +81.859% |
| 2025-02-03 | 170.05 | 170.05 | 170.05 | 170.05 | +2.316% | 10 | 19 | +92.061% |
| 2025-01-27 | 169.43 | 169.75 | 166.20 | 166.20 | -9.106% | 3 | 9 | +96.510% |
| 2025-01-22 | 182.85 | 182.85 | 182.85 | 182.85 | +3.762% | 1 | 6 | +78.616% |
| 2025-01-21 | 176.22 | 176.22 | 176.22 | 176.22 | +3.934% | 1 | 5 | +85.337% |
| 2024-12-30 | 169.55 | 169.55 | 169.55 | 169.55 | -1.499% | 2 | 5 | +92.628% |
| 2024-12-20 | 172.13 | 172.13 | 172.13 | 172.13 | -1.640% | 2 | 7 | +89.740% |
| 2024-12-19 | 175.00 | 175.00 | 175.00 | 175.00 | -9.223% | 2 | 5 | +86.629% |
| 2024-12-16 | 192.78 | 192.78 | 192.78 | 192.78 | +6.934% | 1 | 3 | +69.416% |
| 2024-12-13 | 180.79 | 180.79 | 180.28 | 180.28 | +3.265% | 4 | 4 | +81.163% |
| 2024-12-10 | 178.10 | 178.10 | 174.58 | 174.58 | +8.902% | 19 | 4 | +87.078% |
| 2024-11-27 | 160.31 | 160.31 | 160.31 | 160.31 | -4.617% | 18 | 3 | +103.730% |
| 2024-11-08 | 168.07 | 168.07 | 168.07 | 168.07 | +10.660% | 2 | 3 | +94.324% |
| 2024-10-29 | 151.88 | 151.88 | 151.88 | 151.88 | +4.385% | 1 | 4 | +115.038% |
| 2024-10-23 | 146.32 | 146.32 | 145.50 | 145.50 | -3.642% | 2 | 5 | +124.467% |
| 2024-10-09 | 151.00 | 151.00 | 151.00 | 151.00 | +5.087% | 1 | 3 | +116.291% |
| 2024-09-27 | 143.69 | 143.69 | 143.69 | 143.69 | -0.333% | 2 | 2 | +127.295% |
| 2024-09-26 | 144.17 | 144.17 | 144.17 | 144.17 | +4.207% | 1 | 2 | +126.538% |
| 2024-09-20 | 138.35 | 138.35 | 138.35 | 138.35 | 0.000% | 2 | 1 | +136.068% |