QQQ270115C00385000
QQQ Jan 15 2027 385.00 Call
optionOPRA
EODNov 4, 2026
313.18USD+0.623%(+1.94)42Vol73OI
QQQ270115C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 313.16 | 313.18 | 313.16 | 313.18 | +0.623% | 42 | 37 | 0.000% |
| 2026-10-30 | 310.99 | 311.24 | 310.99 | 311.24 | -9.968% | 2 | 36 | +0.623% |
| 2026-10-21 | 345.70 | 345.70 | 345.70 | 345.70 | -6.464% | 1 | 37 | -9.407% |
| 2026-10-09 | 369.59 | 369.59 | 369.59 | 369.59 | +13.128% | 2 | 37 | -15.263% |
| 2026-09-02 | 326.70 | 326.70 | 326.70 | 326.70 | -9.736% | 1 | 36 | -4.138% |
| 2026-06-04 | 361.94 | 361.94 | 361.94 | 361.94 | +5.467% | 2 | 36 | -13.472% |
| 2026-05-22 | 343.18 | 343.18 | 343.18 | 343.18 | +1.251% | 5 | 34 | -8.742% |
| 2026-05-15 | 338.56 | 338.94 | 338.56 | 338.94 | +24.592% | 2 | 35 | -7.600% |
| 2026-04-20 | 272.04 | 272.04 | 272.04 | 272.04 | -0.395% | 2 | 35 | +15.123% |
| 2026-04-17 | 273.12 | 273.12 | 273.12 | 273.12 | +2.388% | 2 | 36 | +14.668% |
| 2026-04-16 | 266.75 | 266.75 | 266.75 | 266.75 | +9.611% | 10 | 34 | +17.406% |
| 2026-04-13 | 243.36 | 243.36 | 243.36 | 243.36 | +1.846% | 2 | 33 | +28.690% |
| 2026-04-10 | 238.95 | 238.95 | 238.95 | 238.95 | +1.276% | 1 | 33 | +31.065% |
| 2026-04-08 | 235.94 | 235.94 | 235.94 | 235.94 | +9.409% | 2 | 33 | +32.737% |
| 2026-03-24 | 215.65 | 215.65 | 215.65 | 215.65 | +0.733% | 1 | 31 | +45.226% |
| 2026-03-20 | 214.08 | 214.08 | 214.08 | 214.08 | -5.085% | 2 | 31 | +46.291% |
| 2026-03-09 | 225.55 | 225.55 | 225.55 | 225.55 | -3.148% | 4 | 31 | +38.852% |
| 2026-03-06 | 232.88 | 232.88 | 232.88 | 232.88 | -7.851% | 1 | 31 | +34.481% |
| 2026-01-22 | 252.72 | 252.72 | 252.72 | 252.72 | +1.088% | 3 | 31 | +23.924% |
| 2026-01-21 | 250.00 | 250.00 | 250.00 | 250.00 | +2.881% | 1 | 28 | +25.272% |
| 2026-01-20 | 243.00 | 243.00 | 243.00 | 243.00 | -2.079% | 1 | 29 | +28.881% |
| 2025-12-19 | 248.16 | 248.16 | 248.16 | 248.16 | +1.290% | 1 | 29 | +26.201% |
| 2025-12-15 | 245.00 | 245.00 | 245.00 | 245.00 | -1.369% | 1 | 29 | +27.829% |
| 2025-11-20 | 248.40 | 248.40 | 248.40 | 248.40 | +3.203% | 1 | 28 | +26.079% |
| 2025-11-19 | 240.69 | 240.69 | 240.69 | 240.69 | -6.514% | 1 | 29 | +30.118% |
| 2025-11-10 | 257.46 | 257.46 | 257.46 | 257.46 | -4.432% | 2 | 29 | +21.642% |
| 2025-11-03 | 269.40 | 269.40 | 269.40 | 269.40 | +31.095% | 1 | 32 | +16.251% |
| 2025-08-20 | 205.50 | 205.50 | 205.50 | 205.50 | +3.788% | 1 | 32 | +52.399% |
| 2025-08-01 | 198.00 | 198.00 | 198.00 | 198.00 | -4.376% | 1 | 31 | +58.172% |
| 2025-07-23 | 207.09 | 207.09 | 207.06 | 207.06 | +0.661% | 8 | 32 | +51.251% |
| 2025-07-17 | 205.70 | 205.70 | 205.70 | 205.70 | +1.832% | 1 | 32 | +52.251% |
| 2025-07-16 | 201.50 | 202.00 | 201.50 | 202.00 | +0.844% | 11 | 33 | +55.040% |
| 2025-07-03 | 201.00 | 201.00 | 200.31 | 200.31 | +5.984% | 5 | 26 | +56.348% |
| 2025-06-25 | 189.00 | 189.00 | 189.00 | 189.00 | +5.234% | 1 | 26 | +65.704% |
| 2025-06-17 | 179.60 | 179.60 | 179.60 | 179.60 | -2.391% | 1 | 27 | +74.376% |
| 2025-06-11 | 184.00 | 184.00 | 184.00 | 184.00 | +3.955% | 1 | 28 | +70.207% |
| 2025-06-04 | 177.00 | 177.00 | 177.00 | 177.00 | +3.207% | 1 | 28 | +76.938% |
| 2025-05-28 | 171.50 | 171.50 | 171.50 | 171.50 | +1.270% | 4 | 28 | +82.612% |
| 2025-05-27 | 169.35 | 169.35 | 169.35 | 169.35 | +29.275% | 4 | 32 | +84.931% |
| 2025-04-29 | 131.00 | 131.00 | 131.00 | 131.00 | +13.854% | 2 | 28 | +139.069% |
| 2025-04-23 | 118.82 | 118.82 | 114.83 | 115.06 | +9.581% | 4 | 28 | +172.188% |
| 2025-04-16 | 105.00 | 105.00 | 105.00 | 105.00 | -12.281% | 3 | 24 | +198.267% |
| 2025-04-15 | 119.70 | 119.70 | 119.70 | 119.70 | -0.316% | 1 | 24 | +161.637% |
| 2025-04-14 | 120.08 | 120.08 | 120.08 | 120.08 | +36.455% | 2 | 24 | +160.809% |
| 2025-04-07 | 78.93 | 88.00 | 73.00 | 88.00 | -7.398% | 5 | 26 | +255.886% |
| 2025-04-04 | 95.03 | 95.03 | 95.03 | 95.03 | -16.545% | 2 | 25 | +229.559% |
| 2025-04-03 | 117.50 | 119.50 | 113.87 | 113.87 | -10.844% | 4 | 24 | +175.033% |
| 2025-04-02 | 127.72 | 127.72 | 127.72 | 127.72 | -12.932% | 1 | 21 | +145.208% |
| 2025-03-25 | 146.69 | 146.69 | 146.69 | 146.69 | +8.075% | 1 | 21 | +113.498% |
| 2025-03-14 | 135.73 | 135.73 | 135.73 | 135.73 | -3.050% | 2 | 20 | +130.737% |
| 2025-03-07 | 140.00 | 140.00 | 140.00 | 140.00 | -8.497% | 2 | 19 | +123.700% |
| 2025-03-03 | 153.00 | 153.00 | 153.00 | 153.00 | -4.969% | 1 | 18 | +104.693% |
| 2025-02-27 | 161.00 | 161.00 | 161.00 | 161.00 | -14.815% | 2 | 17 | +94.522% |
| 2025-02-21 | 189.00 | 189.00 | 189.00 | 189.00 | +0.532% | 2 | 15 | +65.704% |
| 2025-02-20 | 188.00 | 188.00 | 188.00 | 188.00 | -2.195% | 1 | 16 | +66.585% |
| 2025-02-18 | 192.22 | 192.22 | 192.22 | 192.22 | +0.639% | 1 | 15 | +62.928% |
| 2025-02-14 | 191.00 | 191.00 | 191.00 | 191.00 | +12.353% | 2 | 16 | +63.969% |
| 2025-01-27 | 170.00 | 170.00 | 170.00 | 170.00 | -1.529% | 1 | 16 | +84.224% |
| 2025-01-02 | 172.64 | 172.64 | 172.64 | 172.64 | -3.553% | 1 | 15 | +81.406% |
| 2024-12-27 | 179.00 | 179.00 | 179.00 | 179.00 | -2.791% | 2 | 14 | +74.961% |
| 2024-12-24 | 184.61 | 184.61 | 184.14 | 184.14 | +3.322% | 6 | 14 | +70.077% |
| 2024-12-19 | 178.22 | 178.22 | 178.22 | 178.22 | -3.670% | 3 | 14 | +75.727% |
| 2024-12-11 | 185.01 | 185.01 | 185.01 | 185.01 | +3.868% | 1 | 14 | +69.277% |
| 2024-12-10 | 178.94 | 178.94 | 178.12 | 178.12 | +0.006% | 18 | 14 | +75.825% |
| 2024-12-04 | 178.11 | 178.11 | 178.11 | 178.11 | +2.710% | 1 | 32 | +75.835% |
| 2024-12-02 | 173.41 | 173.41 | 173.41 | 173.41 | +5.854% | 1 | 32 | +80.601% |
| 2024-11-27 | 163.82 | 163.82 | 163.82 | 163.82 | -2.349% | 17 | 15 | +91.173% |
| 2024-11-25 | 167.62 | 167.76 | 167.62 | 167.76 | +3.237% | 2 | 15 | +86.683% |
| 2024-11-15 | 162.50 | 162.50 | 162.50 | 162.50 | -0.307% | 2 | 15 | +92.726% |
| 2024-11-06 | 163.00 | 163.00 | 163.00 | 163.00 | +8.026% | 15 | 16 | +92.135% |
| 2024-11-04 | 150.89 | 150.89 | 150.89 | 150.89 | +2.389% | 3 | 21 | +107.555% |
| 2024-10-31 | 151.00 | 151.00 | 147.37 | 147.37 | -2.404% | 6 | 18 | +112.513% |
| 2024-10-23 | 151.00 | 151.00 | 151.00 | 151.00 | +0.166% | 10 | 12 | +107.404% |
| 2024-10-15 | 150.75 | 150.75 | 150.75 | 150.75 | +1.769% | 1 | 2 | +107.748% |
| 2024-09-27 | 148.13 | 148.13 | 148.13 | 148.13 | 0.000% | 2 | 1 | +111.422% |