Dark

QQQ20270115C380
QQQ Jan 15 2027 380.00 Call (QQQ270115C00380000)
option OPRA

Inactive

Jun 25, 2026

347.54+3.189%(+10.74)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	346.0100	347.5400	346.0100	347.5400	+3.189%	3	71	0.000%
2026-06-05	336.8000	336.8000	336.8000	336.8000	-2.827%	10	73	+3.189%
2026-05-13	345.0000	346.6000	345.0000	346.6000	+14.088%	11	63	+0.271%
2026-05-04	303.8000	303.8000	303.8000	303.8000	+4.291%	3	74	+14.398%
2026-04-28	291.3000	291.3000	291.3000	291.3000	+2.751%	1	74	+19.307%
2026-04-23	288.0000	288.0000	283.5000	283.5000	+2.347%	4	73	+22.589%
2026-04-20	277.0000	277.0000	277.0000	277.0000	+2.974%	2	69	+25.466%
2026-04-16	269.0000	269.0000	269.0000	269.0000	+9.787%	5	69	+29.197%
2026-04-13	245.0200	245.0200	245.0200	245.0200	+19.452%	1	65	+41.841%
2026-03-31	205.1200	205.1200	205.1200	205.1200	-0.117%	1	65	+69.433%
2026-03-27	205.3600	205.3600	205.3600	205.3600	-13.244%	2	65	+69.235%
2026-03-16	236.4700	236.7800	236.4700	236.7100	-1.206%	4	65	+46.821%
2026-03-06	239.6000	239.6000	239.6000	239.6000	-7.114%	1	63	+45.050%
2026-01-16	257.9500	257.9500	257.9500	257.9500	+0.565%	2	60	+34.732%
2026-01-08	256.5000	256.5000	256.5000	256.5000	-0.589%	2	60	+35.493%
2025-12-23	258.0200	258.0200	258.0200	258.0200	+3.179%	1	58	+34.695%
2025-12-12	250.0700	250.0700	250.0700	250.0700	-2.221%	1	57	+38.977%
2025-11-28	255.7500	255.7500	255.7500	255.7500	+5.529%	1	57	+35.891%
2025-11-25	242.3500	242.3500	242.3500	242.3500	+7.797%	1	58	+43.404%
2025-11-21	224.8200	224.8200	224.8200	224.8200	-8.647%	1	57	+54.586%
2025-11-07	246.1000	246.1000	246.1000	246.1000	-6.787%	1	57	+41.219%
2025-11-05	264.0200	264.0200	264.0200	264.0200	-0.990%	3	58	+31.634%
2025-11-04	266.6600	266.6600	266.6600	266.6600	+6.792%	1	61	+30.331%
2025-10-23	249.7000	249.7000	249.7000	249.7000	-1.674%	1	62	+39.183%
2025-10-20	253.9500	253.9500	253.9500	253.9500	+1.244%	11	63	+36.854%
2025-10-06	250.8300	250.8300	250.8300	250.8300	+9.676%	1	74	+38.556%
2025-09-12	228.7000	228.7000	228.7000	228.7000	+7.245%	1	74	+51.963%
2025-09-03	213.2500	213.2500	213.2500	213.2500	-1.954%	10	75	+62.973%
2025-08-25	217.5000	217.5000	217.5000	217.5000	-3.342%	1	85	+59.789%
2025-08-14	225.0200	225.0200	225.0200	225.0200	+2.739%	2	85	+54.448%
2025-08-08	219.0200	219.0200	219.0200	219.0200	+5.679%	4	87	+58.680%
2025-08-05	207.2500	207.2500	207.2500	207.2500	-3.828%	1	87	+67.691%
2025-07-28	215.5000	215.5000	215.5000	215.5000	+3.596%	1	88	+61.271%
2025-07-22	208.0200	208.0200	208.0200	208.0200	+2.498%	3	89	+67.070%
2025-07-16	202.9500	202.9500	202.9500	202.9500	-1.509%	3	92	+71.244%
2025-07-09	206.0600	206.0600	206.0600	206.0600	+2.968%	1	92	+68.660%
2025-07-02	200.1200	200.1200	200.1200	200.1200	+2.102%	1	93	+73.666%
2025-06-27	196.0000	196.0000	196.0000	196.0000	+0.225%	1	94	+77.316%
2025-06-26	195.5600	195.5600	195.5600	195.5600	+2.387%	1	95	+77.715%
2025-06-24	190.6700	191.0000	190.6700	191.0000	+4.744%	2	95	+81.958%
2025-06-23	182.3500	182.3500	182.3500	182.3500	-0.627%	1	95	+90.590%
2025-06-13	183.5000	183.5000	183.5000	183.5000	+2.795%	2	95	+89.395%
2025-06-09	178.5100	178.5100	178.5100	178.5100	+1.139%	1	94	+94.689%
2025-05-28	176.5000	176.5000	176.5000	176.5000	+2.053%	2	93	+96.907%
2025-05-15	172.8300	172.9500	172.8300	172.9500	+1.022%	22	95	+100.948%
2025-05-14	171.2000	171.2000	171.2000	171.2000	-0.459%	1	116	+103.002%
2025-05-13	171.9900	171.9900	171.9900	171.9900	+7.494%	50	117	+102.070%
2025-05-12	160.0000	160.0000	160.0000	160.0000	+8.408%	1	167	+117.213%
2025-05-08	147.5900	147.5900	147.5900	147.5900	+16.460%	1	168	+135.477%
2025-04-24	126.7300	126.7300	126.7300	126.7300	+6.496%	1	169	+174.237%
2025-04-16	119.0000	119.0000	119.0000	119.0000	-2.459%	1	168	+192.050%
2025-04-14	124.2400	126.3000	122.0000	122.0000	+7.008%	6	168	+184.869%
2025-04-11	114.0100	114.0100	114.0100	114.0100	-0.895%	2	171	+204.833%
2025-04-10	115.0400	115.0400	115.0400	115.0400	-3.206%	1	170	+202.104%
2025-04-09	97.5000	118.8500	97.5000	118.8500	+23.802%	5	169	+192.419%
2025-04-07	84.5000	96.0000	84.5000	96.0000	-4.950%	36	166	+262.021%
2025-04-04	100.0000	101.0000	100.0000	101.0000	-11.806%	6	134	+244.099%
2025-04-03	115.0000	116.7500	114.5200	114.5200	-18.200%	5	131	+203.475%
2025-03-27	140.0000	140.0000	140.0000	140.0000	+2.467%	2	126	+148.243%
2025-03-18	136.6300	136.6300	136.6300	136.6300	-2.085%	1	124	+154.366%
2025-03-14	139.7700	139.7700	139.5400	139.5400	+7.338%	18	124	+149.061%
2025-03-13	130.0000	130.0000	130.0000	130.0000	-7.801%	1	123	+167.338%
2025-03-10	141.0000	141.0000	141.0000	141.0000	-6.000%	8	123	+146.482%
2025-03-07	150.0000	150.0000	150.0000	150.0000	-0.662%	16	117	+131.693%
2025-03-06	153.0000	153.0000	151.0000	151.0000	-3.527%	9	108	+130.159%
2025-03-05	156.5200	156.5200	156.5200	156.5200	+0.333%	4	108	+122.042%
2025-03-04	150.0000	156.0000	150.0000	156.0000	-4.294%	16	112	+122.782%
2025-03-03	163.0000	163.0000	163.0000	163.0000	+0.302%	1	105	+113.215%
2025-02-28	162.5100	162.5100	162.5100	162.5100	-4.011%	8	104	+113.858%
2025-02-27	175.5000	175.5000	169.3000	169.3000	-0.861%	4	100	+105.281%
2025-02-26	174.0000	174.0000	170.7700	170.7700	-0.830%	5	100	+103.513%
2025-02-25	172.2000	172.2000	172.2000	172.2000	-5.385%	1	97	+101.823%
2025-02-24	182.0000	182.0000	182.0000	182.0000	-7.081%	1	97	+90.956%
2025-02-18	195.8700	195.8700	195.8700	195.8700	+2.981%	1	96	+77.434%
2025-02-13	190.0000	190.2000	190.0000	190.2000	+1.679%	2	93	+82.723%
2025-02-10	187.0600	187.0600	187.0600	187.0600	-1.402%	1	93	+85.791%
2025-01-23	189.7200	189.7200	189.7200	189.7200	+2.027%	1	92	+83.186%
2025-01-21	185.9500	185.9500	185.9500	185.9500	+5.563%	20	92	+86.900%
2025-01-15	178.7900	178.7900	175.4500	176.1500	+5.840%	15	72	+97.298%
2025-01-13	166.4300	166.4300	166.4300	166.4300	-7.958%	1	64	+108.821%
2025-01-07	180.8200	180.8200	180.8200	180.8200	+4.484%	1	64	+92.202%
2025-01-02	173.0600	173.0600	173.0600	173.0600	-5.147%	50	64	+100.821%
2024-12-23	182.5500	182.5500	182.4500	182.4500	+1.451%	10	14	+90.485%
2024-12-20	179.8400	179.8400	179.8400	179.8400	-2.250%	2	14	+93.250%
2024-12-18	198.4100	198.4100	183.9800	183.9800	-2.211%	4	14	+88.901%
2024-12-13	188.1400	188.1400	188.1400	188.1400	+3.226%	20	12	+84.724%
2024-12-10	182.2600	182.2600	182.2600	182.2600	+6.417%	19	2	+90.684%
2024-11-26	171.2700	171.2700	171.2700	171.2700	+10.854%	19	21	+102.919%
2024-10-15	154.5000	154.5000	154.5000	154.5000	+3.000%	1	2	+124.945%
2024-10-07	150.0000	150.0000	150.0000	150.0000	+3.057%	1	1	+131.693%
2024-10-03	145.5500	145.5500	145.5500	145.5500	0.000%	1	1	+138.777%