Dark

QQQ20270115C375
QQQ Jan 15 2027 375.00 Call (QQQ270115C00375000)
option OPRA

EOD

Aug 4, 2026

355.77-1.175%(-4.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	355.7700	355.7700	355.7700	355.7700	-1.175%	1	54	0.000%
2026-06-05	360.0000	360.0000	360.0000	360.0000	+1.306%	1	54	-1.175%
2026-05-22	355.5900	355.5900	355.3600	355.3600	+6.131%	12	54	+0.115%
2026-05-19	334.8300	334.8300	334.8300	334.8300	+8.517%	1	54	+6.254%
2026-05-04	308.5500	308.5500	308.5500	308.5500	+24.970%	1	54	+15.304%
2026-04-09	244.5000	246.9000	244.5000	246.9000	+1.230%	2	54	+44.095%
2026-04-08	246.0500	246.0500	243.9000	243.9000	+9.035%	16	52	+45.867%
2026-04-02	223.6900	223.6900	223.6900	223.6900	+8.445%	1	43	+59.046%
2026-03-27	209.8700	209.8700	206.2700	206.2700	-6.834%	3	43	+72.478%
2026-03-26	221.4000	221.4000	221.4000	221.4000	-5.687%	1	43	+60.691%
2026-03-23	235.0000	235.0000	234.7500	234.7500	+3.269%	3	43	+51.553%
2026-03-20	227.3200	227.3200	227.3200	227.3200	-8.773%	1	46	+56.506%
2026-02-20	249.1800	249.1800	249.1800	249.1800	-0.721%	2	46	+42.776%
2026-02-11	250.2800	250.9900	250.2800	250.9900	-5.859%	5	48	+41.747%
2026-02-02	266.6100	266.6100	266.6100	266.6100	+6.858%	1	49	+33.442%
2026-01-20	250.0000	250.0000	249.5000	249.5000	-3.482%	2	48	+42.593%
2026-01-14	257.5000	258.5000	256.8000	258.5000	-3.914%	12	47	+37.629%
2026-01-12	269.0300	269.0300	269.0300	269.0300	+2.880%	2	47	+32.242%
2026-01-08	261.5000	261.5000	261.5000	261.5000	0.000%	1	45	+36.050%
2026-01-05	261.5000	261.5000	261.5000	261.5000	+0.299%	1	47	+36.050%
2025-12-22	260.7200	260.7200	260.7200	260.7200	+0.668%	1	47	+36.457%
2025-12-12	259.4600	259.4600	258.9900	258.9900	-1.525%	15	46	+37.368%
2025-12-03	263.0000	263.0000	263.0000	263.0000	-2.895%	1	33	+35.274%
2025-11-04	270.8400	270.8400	270.8400	270.8400	+8.397%	2	32	+31.358%
2025-10-15	252.5300	252.5300	249.8600	249.8600	+1.248%	2	34	+42.388%
2025-10-13	246.7800	246.7800	246.7800	246.7800	-1.469%	1	34	+44.165%
2025-10-01	250.4600	250.4600	250.4600	250.4600	+5.293%	1	34	+42.047%
2025-09-25	237.8700	237.8700	237.8700	237.8700	-4.262%	5	35	+49.565%
2025-09-23	248.4600	248.4600	248.4600	248.4600	+1.136%	1	35	+43.190%
2025-09-19	245.6700	245.6700	245.6700	245.6700	+1.972%	1	36	+44.816%
2025-09-18	240.9200	240.9200	240.9200	240.9200	+8.571%	1	37	+47.671%
2025-09-04	221.9000	221.9000	221.9000	221.9000	+0.430%	1	38	+60.329%
2025-08-26	220.9500	220.9500	220.9500	220.9500	-0.518%	1	39	+61.018%
2025-08-25	222.1000	222.1000	222.1000	222.1000	-1.726%	1	39	+60.185%
2025-08-15	226.0000	226.0000	226.0000	226.0000	+12.159%	1	40	+57.420%
2025-07-01	201.5000	201.5000	201.5000	201.5000	+3.001%	1	41	+76.561%
2025-06-24	195.6300	195.6300	195.6300	195.6300	+6.785%	1	40	+81.859%
2025-06-20	183.2000	183.2000	183.2000	183.2000	-1.346%	2	40	+94.198%
2025-06-18	185.7000	185.7000	185.7000	185.7000	+0.569%	1	38	+91.583%
2025-06-13	184.6500	184.6500	184.6500	184.6500	-2.816%	2	38	+92.673%
2025-06-10	190.0000	190.0000	190.0000	190.0000	+0.903%	1	37	+87.247%
2025-06-09	188.3000	188.3000	188.3000	188.3000	+5.072%	1	37	+88.938%
2025-05-29	179.2100	179.2100	179.2100	179.2100	-0.934%	1	36	+98.521%
2025-05-28	180.9000	180.9000	180.9000	180.9000	+2.273%	2	36	+96.667%
2025-05-15	176.8800	176.8800	176.8800	176.8800	+0.096%	1	38	+101.136%
2025-05-14	176.7100	176.7100	176.7100	176.7100	+3.984%	1	39	+101.330%
2025-05-13	169.9400	169.9400	169.9400	169.9400	+12.797%	1	39	+109.350%
2025-05-09	150.6600	150.6600	150.6600	150.6600	+1.729%	10	38	+136.141%
2025-05-05	148.1000	148.1000	148.1000	148.1000	+9.704%	1	33	+140.223%
2025-04-29	135.0000	135.0000	135.0000	135.0000	0.000%	4	34	+163.533%
2025-04-28	135.3500	135.3500	135.0000	135.0000	+29.808%	5	30	+163.533%
2025-04-21	104.0000	104.0000	104.0000	104.0000	-20.252%	1	25	+242.087%
2025-04-14	130.4100	130.4100	130.4100	130.4100	+8.287%	2	24	+172.809%
2025-04-09	120.4300	120.4300	120.4300	120.4300	+26.768%	1	26	+195.416%
2025-04-07	95.0000	95.0000	95.0000	95.0000	-4.628%	1	25	+274.495%
2025-04-04	99.6100	99.6100	99.6100	99.6100	-18.352%	2	24	+257.163%
2025-04-03	122.0000	122.0000	122.0000	122.0000	-10.773%	2	23	+191.615%
2025-04-02	136.7300	136.7300	136.7300	136.7300	-6.163%	1	23	+160.199%
2025-03-27	145.7100	145.7100	145.7100	145.7100	-2.711%	1	23	+144.163%
2025-03-26	149.7700	149.7700	149.7700	149.7700	+5.815%	2	24	+137.544%
2025-03-11	141.7600	141.7600	141.5400	141.5400	-17.628%	2	24	+151.357%
2025-03-03	171.8300	171.8300	171.8300	171.8300	-4.209%	4	22	+107.048%
2025-02-26	179.3800	179.3800	179.3800	179.3800	-4.229%	2	20	+98.333%
2025-02-24	187.3000	187.3000	187.3000	187.3000	-5.879%	1	20	+89.947%
2025-02-14	199.0000	199.0000	199.0000	199.0000	+2.319%	2	20	+78.779%
2025-02-13	194.4900	194.4900	194.4900	194.4900	+1.297%	1	19	+82.925%
2025-02-12	192.0000	192.0000	192.0000	192.0000	+2.674%	1	19	+85.297%
2025-02-07	187.0000	187.0000	187.0000	187.0000	-1.770%	2	19	+90.251%
2025-02-06	190.3600	190.3700	190.3600	190.3700	+2.869%	3	18	+86.883%
2025-02-05	185.0600	185.0600	185.0600	185.0600	+3.629%	6	19	+92.246%
2025-02-03	178.5800	178.5800	178.5800	178.5800	-3.762%	2	19	+99.222%
2025-01-31	185.5600	185.5600	185.5600	185.5600	-0.178%	8	17	+91.728%
2025-01-17	185.8900	185.8900	185.8900	185.8900	+2.407%	2	12	+91.387%
2025-01-16	181.5200	181.5200	181.5200	181.5200	+7.408%	1	12	+95.995%
2025-01-13	170.5000	170.5000	169.0000	169.0000	-5.056%	2	11	+110.515%
2025-01-10	178.0000	178.0000	178.0000	178.0000	-3.261%	2	9	+99.871%
2024-12-30	184.0000	184.0000	184.0000	184.0000	-0.610%	1	8	+93.353%
2024-12-27	185.1300	185.1300	185.1300	185.1300	-5.062%	4	8	+92.173%
2024-12-11	193.3400	195.0000	193.2900	195.0000	+13.458%	3	8	+82.446%
2024-11-27	171.8700	171.8700	171.8700	171.8700	-1.025%	19	21	+106.999%
2024-11-25	173.6500	173.6500	173.6500	173.6500	+0.214%	19	21	+104.878%
2024-11-21	173.2800	173.2800	173.2800	173.2800	+1.648%	1	7	+105.315%
2024-11-15	170.4700	170.4700	170.4700	170.4700	-5.099%	2	7	+108.699%
2024-11-13	179.6100	179.6300	179.6100	179.6300	-0.206%	2	6	+98.057%
2024-11-11	180.0000	180.0000	180.0000	180.0000	+6.195%	1	6	+97.650%
2024-11-06	169.5000	169.5000	169.5000	169.5000	+7.136%	1	5	+109.894%
2024-11-01	158.2100	158.2100	158.2100	158.2100	-4.382%	4	6	+124.872%
2024-10-28	165.4600	165.4600	165.4600	165.4600	-1.412%	1	4	+115.019%
2024-10-25	167.8300	167.8300	167.8300	167.8300	+2.024%	2	3	+111.982%
2024-10-17	164.5000	164.5000	164.5000	164.5000	-0.718%	1	2	+116.274%
2024-10-15	165.6900	165.6900	165.6900	165.6900	0.000%	1	1	+114.720%