QQQ270115C00375000
QQQ Jan 15 2027 375.00 Call
optionOPRA
EODNov 5, 2026
281.46USD-19.093%(-66.42)2Vol53OI
QQQ270115C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 281.20 | 281.46 | 281.20 | 281.46 | -19.093% | 2 | 53 | 0.000% |
| 2026-10-19 | 347.88 | 347.88 | 347.88 | 347.88 | -8.693% | 1 | 53 | -19.093% |
| 2026-10-02 | 381.00 | 381.00 | 381.00 | 381.00 | +11.270% | 1 | 53 | -26.126% |
| 2026-08-21 | 342.41 | 342.41 | 342.41 | 342.41 | -2.821% | 1 | 53 | -17.800% |
| 2026-08-07 | 352.35 | 352.35 | 352.35 | 352.35 | -0.961% | 1 | 54 | -20.119% |
| 2026-08-04 | 355.77 | 355.77 | 355.77 | 355.77 | -1.175% | 1 | 54 | -20.887% |
| 2026-06-05 | 360.00 | 360.00 | 360.00 | 360.00 | +1.306% | 1 | 53 | -21.817% |
| 2026-05-22 | 355.59 | 355.59 | 355.36 | 355.36 | +6.131% | 12 | 54 | -20.796% |
| 2026-05-19 | 334.83 | 334.83 | 334.83 | 334.83 | +8.517% | 1 | 54 | -15.939% |
| 2026-05-04 | 308.55 | 308.55 | 308.55 | 308.55 | +24.970% | 1 | 54 | -8.780% |
| 2026-04-09 | 244.50 | 246.90 | 244.50 | 246.90 | +1.230% | 2 | 54 | +13.998% |
| 2026-04-08 | 246.05 | 246.05 | 243.90 | 243.90 | +9.035% | 16 | 52 | +15.400% |
| 2026-04-02 | 223.69 | 223.69 | 223.69 | 223.69 | +8.445% | 1 | 43 | +25.826% |
| 2026-03-27 | 209.87 | 209.87 | 206.27 | 206.27 | -6.834% | 3 | 43 | +36.452% |
| 2026-03-26 | 221.40 | 221.40 | 221.40 | 221.40 | -5.687% | 1 | 43 | +27.127% |
| 2026-03-23 | 235.00 | 235.00 | 234.75 | 234.75 | +3.269% | 3 | 43 | +19.898% |
| 2026-03-20 | 227.32 | 227.32 | 227.32 | 227.32 | -8.773% | 1 | 46 | +23.817% |
| 2026-02-20 | 249.18 | 249.18 | 249.18 | 249.18 | -0.721% | 2 | 46 | +12.954% |
| 2026-02-11 | 250.28 | 250.99 | 250.28 | 250.99 | -5.859% | 5 | 48 | +12.140% |
| 2026-02-02 | 266.61 | 266.61 | 266.61 | 266.61 | +6.858% | 1 | 49 | +5.570% |
| 2026-01-20 | 250.00 | 250.00 | 249.50 | 249.50 | -3.482% | 2 | 48 | +12.810% |
| 2026-01-14 | 257.50 | 258.50 | 256.80 | 258.50 | -3.914% | 12 | 47 | +8.882% |
| 2026-01-12 | 269.03 | 269.03 | 269.03 | 269.03 | +2.880% | 2 | 47 | +4.620% |
| 2026-01-08 | 261.50 | 261.50 | 261.50 | 261.50 | 0.000% | 1 | 45 | +7.633% |
| 2026-01-05 | 261.50 | 261.50 | 261.50 | 261.50 | +0.299% | 1 | 47 | +7.633% |
| 2025-12-22 | 260.72 | 260.72 | 260.72 | 260.72 | +0.668% | 1 | 47 | +7.955% |
| 2025-12-12 | 259.46 | 259.46 | 258.99 | 258.99 | -1.525% | 15 | 46 | +8.676% |
| 2025-12-03 | 263.00 | 263.00 | 263.00 | 263.00 | -2.895% | 1 | 33 | +7.019% |
| 2025-11-04 | 270.84 | 270.84 | 270.84 | 270.84 | +8.397% | 2 | 32 | +3.921% |
| 2025-10-15 | 252.53 | 252.53 | 249.86 | 249.86 | +1.248% | 2 | 34 | +12.647% |
| 2025-10-13 | 246.78 | 246.78 | 246.78 | 246.78 | -1.469% | 1 | 34 | +14.053% |
| 2025-10-01 | 250.46 | 250.46 | 250.46 | 250.46 | +5.293% | 1 | 34 | +12.377% |
| 2025-09-25 | 237.87 | 237.87 | 237.87 | 237.87 | -4.262% | 5 | 35 | +18.325% |
| 2025-09-23 | 248.46 | 248.46 | 248.46 | 248.46 | +1.136% | 1 | 35 | +13.282% |
| 2025-09-19 | 245.67 | 245.67 | 245.67 | 245.67 | +1.972% | 1 | 36 | +14.568% |
| 2025-09-18 | 240.92 | 240.92 | 240.92 | 240.92 | +8.571% | 1 | 37 | +16.827% |
| 2025-09-04 | 221.90 | 221.90 | 221.90 | 221.90 | +0.430% | 1 | 38 | +26.841% |
| 2025-08-26 | 220.95 | 220.95 | 220.95 | 220.95 | -0.518% | 1 | 39 | +27.386% |
| 2025-08-25 | 222.10 | 222.10 | 222.10 | 222.10 | -1.726% | 1 | 39 | +26.727% |
| 2025-08-15 | 226.00 | 226.00 | 226.00 | 226.00 | +12.159% | 1 | 40 | +24.540% |
| 2025-07-01 | 201.50 | 201.50 | 201.50 | 201.50 | +3.001% | 1 | 41 | +39.682% |
| 2025-06-24 | 195.63 | 195.63 | 195.63 | 195.63 | +6.785% | 1 | 40 | +43.874% |
| 2025-06-20 | 183.20 | 183.20 | 183.20 | 183.20 | -1.346% | 2 | 40 | +53.635% |
| 2025-06-18 | 185.70 | 185.70 | 185.70 | 185.70 | +0.569% | 1 | 38 | +51.567% |
| 2025-06-13 | 184.65 | 184.65 | 184.65 | 184.65 | -2.816% | 2 | 38 | +52.429% |
| 2025-06-10 | 190.00 | 190.00 | 190.00 | 190.00 | +0.903% | 1 | 37 | +48.137% |
| 2025-06-09 | 188.30 | 188.30 | 188.30 | 188.30 | +5.072% | 1 | 37 | +49.474% |
| 2025-05-29 | 179.21 | 179.21 | 179.21 | 179.21 | -0.934% | 1 | 36 | +57.056% |
| 2025-05-28 | 180.90 | 180.90 | 180.90 | 180.90 | +2.273% | 2 | 36 | +55.589% |
| 2025-05-15 | 176.88 | 176.88 | 176.88 | 176.88 | +0.096% | 1 | 38 | +59.125% |
| 2025-05-14 | 176.71 | 176.71 | 176.71 | 176.71 | +3.984% | 1 | 39 | +59.278% |
| 2025-05-13 | 169.94 | 169.94 | 169.94 | 169.94 | +12.797% | 1 | 39 | +65.623% |
| 2025-05-09 | 150.66 | 150.66 | 150.66 | 150.66 | +1.729% | 10 | 38 | +86.818% |
| 2025-05-05 | 148.10 | 148.10 | 148.10 | 148.10 | +9.704% | 1 | 33 | +90.047% |
| 2025-04-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000% | 4 | 34 | +108.489% |
| 2025-04-28 | 135.35 | 135.35 | 135.00 | 135.00 | +29.808% | 5 | 30 | +108.489% |
| 2025-04-21 | 104.00 | 104.00 | 104.00 | 104.00 | -20.252% | 1 | 25 | +170.635% |
| 2025-04-14 | 130.41 | 130.41 | 130.41 | 130.41 | +8.287% | 2 | 24 | +115.827% |
| 2025-04-09 | 120.43 | 120.43 | 120.43 | 120.43 | +26.768% | 1 | 26 | +133.713% |
| 2025-04-07 | 95.00 | 95.00 | 95.00 | 95.00 | -4.628% | 1 | 25 | +196.274% |
| 2025-04-04 | 99.61 | 99.61 | 99.61 | 99.61 | -18.352% | 2 | 24 | +182.562% |
| 2025-04-03 | 122.00 | 122.00 | 122.00 | 122.00 | -10.773% | 2 | 23 | +130.705% |
| 2025-04-02 | 136.73 | 136.73 | 136.73 | 136.73 | -6.163% | 1 | 23 | +105.851% |
| 2025-03-27 | 145.71 | 145.71 | 145.71 | 145.71 | -2.711% | 1 | 23 | +93.165% |
| 2025-03-26 | 149.77 | 149.77 | 149.77 | 149.77 | +5.815% | 2 | 24 | +87.928% |
| 2025-03-11 | 141.76 | 141.76 | 141.54 | 141.54 | -17.628% | 2 | 24 | +98.855% |
| 2025-03-03 | 171.83 | 171.83 | 171.83 | 171.83 | -4.209% | 4 | 22 | +63.801% |
| 2025-02-26 | 179.38 | 179.38 | 179.38 | 179.38 | -4.229% | 2 | 20 | +56.907% |
| 2025-02-24 | 187.30 | 187.30 | 187.30 | 187.30 | -5.879% | 1 | 20 | +50.272% |
| 2025-02-14 | 199.00 | 199.00 | 199.00 | 199.00 | +2.319% | 2 | 20 | +41.437% |
| 2025-02-13 | 194.49 | 194.49 | 194.49 | 194.49 | +1.297% | 1 | 19 | +44.717% |
| 2025-02-12 | 192.00 | 192.00 | 192.00 | 192.00 | +2.674% | 1 | 19 | +46.594% |
| 2025-02-07 | 187.00 | 187.00 | 187.00 | 187.00 | -1.770% | 2 | 19 | +50.513% |
| 2025-02-06 | 190.36 | 190.37 | 190.36 | 190.37 | +2.869% | 3 | 18 | +47.849% |
| 2025-02-05 | 185.06 | 185.06 | 185.06 | 185.06 | +3.629% | 6 | 19 | +52.091% |
| 2025-02-03 | 178.58 | 178.58 | 178.58 | 178.58 | -3.762% | 2 | 19 | +57.610% |
| 2025-01-31 | 185.56 | 185.56 | 185.56 | 185.56 | -0.178% | 8 | 17 | +51.681% |
| 2025-01-17 | 185.89 | 185.89 | 185.89 | 185.89 | +2.407% | 2 | 12 | +51.412% |
| 2025-01-16 | 181.52 | 181.52 | 181.52 | 181.52 | +7.408% | 1 | 12 | +55.057% |
| 2025-01-13 | 170.50 | 170.50 | 169.00 | 169.00 | -5.056% | 2 | 11 | +66.544% |
| 2025-01-10 | 178.00 | 178.00 | 178.00 | 178.00 | -3.261% | 2 | 9 | +58.124% |
| 2024-12-30 | 184.00 | 184.00 | 184.00 | 184.00 | -0.610% | 1 | 8 | +52.967% |
| 2024-12-27 | 185.13 | 185.13 | 185.13 | 185.13 | -5.062% | 4 | 8 | +52.034% |
| 2024-12-11 | 193.34 | 195.00 | 193.29 | 195.00 | +13.458% | 3 | 8 | +44.338% |
| 2024-11-27 | 171.87 | 171.87 | 171.87 | 171.87 | -1.025% | 19 | 21 | +63.763% |
| 2024-11-25 | 173.65 | 173.65 | 173.65 | 173.65 | +0.214% | 19 | 21 | +62.085% |
| 2024-11-21 | 173.28 | 173.28 | 173.28 | 173.28 | +1.648% | 1 | 7 | +62.431% |
| 2024-11-15 | 170.47 | 170.47 | 170.47 | 170.47 | -5.099% | 2 | 7 | +65.108% |
| 2024-11-13 | 179.61 | 179.63 | 179.61 | 179.63 | -0.206% | 2 | 6 | +56.689% |
| 2024-11-11 | 180.00 | 180.00 | 180.00 | 180.00 | +6.195% | 1 | 6 | +56.367% |
| 2024-11-06 | 169.50 | 169.50 | 169.50 | 169.50 | +7.136% | 1 | 5 | +66.053% |
| 2024-11-01 | 158.21 | 158.21 | 158.21 | 158.21 | -4.382% | 4 | 6 | +77.903% |
| 2024-10-28 | 165.46 | 165.46 | 165.46 | 165.46 | -1.412% | 1 | 4 | +70.108% |
| 2024-10-25 | 167.83 | 167.83 | 167.83 | 167.83 | +2.024% | 2 | 3 | +67.705% |
| 2024-10-17 | 164.50 | 164.50 | 164.50 | 164.50 | -0.718% | 1 | 2 | +71.100% |
| 2024-10-15 | 165.69 | 165.69 | 165.69 | 165.69 | 0.000% | 1 | 1 | +69.871% |