QQQ270115C00370000
QQQ Jan 15 2027 370.00 Call
optionOPRA
InactiveOct 1, 2026
376.18USD+5.927%(+21.05)204Vol245OI
QQQ270115C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 377.42 | 378.95 | 376.18 | 376.18 | +5.927% | 204 | 46 | 0.000% |
| 2026-09-08 | 355.13 | 355.13 | 355.13 | 355.13 | -1.213% | 2 | 46 | +5.927% |
| 2026-08-07 | 359.49 | 359.49 | 359.49 | 359.49 | +1.262% | 1 | 47 | +4.643% |
| 2026-08-04 | 355.01 | 355.01 | 355.01 | 355.01 | -7.301% | 1 | 48 | +5.963% |
| 2026-06-15 | 382.97 | 382.97 | 382.97 | 382.97 | +8.573% | 1 | 47 | -1.773% |
| 2026-05-15 | 352.73 | 352.73 | 352.73 | 352.73 | +14.586% | 1 | 47 | +6.648% |
| 2026-04-30 | 308.59 | 308.59 | 307.83 | 307.83 | +1.998% | 2 | 47 | +22.204% |
| 2026-04-29 | 301.80 | 301.80 | 301.80 | 301.80 | -0.903% | 2 | 48 | +24.645% |
| 2026-04-27 | 304.55 | 304.55 | 304.55 | 304.55 | +1.856% | 9 | 48 | +23.520% |
| 2026-04-24 | 299.00 | 299.00 | 299.00 | 299.00 | +2.626% | 1 | 39 | +25.813% |
| 2026-04-17 | 291.35 | 291.35 | 291.35 | 291.35 | +10.151% | 1 | 40 | +29.116% |
| 2026-04-14 | 264.50 | 264.50 | 264.50 | 264.50 | +14.349% | 1 | 40 | +42.223% |
| 2026-03-20 | 231.29 | 231.31 | 231.29 | 231.31 | -7.661% | 8 | 39 | +62.630% |
| 2026-02-27 | 250.50 | 250.50 | 250.50 | 250.50 | +2.078% | 1 | 39 | +50.172% |
| 2026-02-23 | 245.40 | 245.40 | 245.40 | 245.40 | -4.972% | 1 | 39 | +53.293% |
| 2026-02-03 | 258.24 | 258.24 | 258.24 | 258.24 | -4.723% | 1 | 39 | +45.671% |
| 2026-01-15 | 271.04 | 271.04 | 271.04 | 271.04 | -0.928% | 1 | 39 | +38.791% |
| 2026-01-12 | 273.58 | 273.58 | 273.58 | 273.58 | +3.550% | 2 | 38 | +37.503% |
| 2026-01-05 | 264.20 | 264.20 | 264.20 | 264.20 | -2.130% | 2 | 38 | +42.385% |
| 2025-12-26 | 269.95 | 269.95 | 269.95 | 269.95 | +8.763% | 1 | 38 | +39.352% |
| 2025-11-24 | 248.20 | 248.20 | 248.20 | 248.20 | -7.818% | 1 | 38 | +51.563% |
| 2025-11-10 | 269.25 | 269.25 | 269.25 | 269.25 | +16.382% | 1 | 39 | +39.714% |
| 2025-09-05 | 231.35 | 231.35 | 231.35 | 231.35 | +4.438% | 1 | 39 | +62.602% |
| 2025-09-03 | 221.52 | 221.52 | 221.52 | 221.52 | -2.761% | 1 | 40 | +69.818% |
| 2025-08-28 | 227.81 | 227.81 | 227.81 | 227.81 | +1.956% | 1 | 41 | +65.129% |
| 2025-08-25 | 223.44 | 223.44 | 223.44 | 223.44 | -5.302% | 1 | 41 | +68.358% |
| 2025-08-13 | 235.95 | 235.95 | 235.95 | 235.95 | +4.292% | 1 | 42 | +59.432% |
| 2025-08-07 | 226.24 | 226.24 | 226.24 | 226.24 | +4.114% | 1 | 43 | +66.275% |
| 2025-08-04 | 217.30 | 217.30 | 217.30 | 217.30 | -2.262% | 1 | 43 | +73.116% |
| 2025-07-21 | 222.33 | 222.33 | 222.33 | 222.33 | +4.380% | 1 | 44 | +69.199% |
| 2025-07-16 | 213.00 | 213.00 | 213.00 | 213.00 | +0.819% | 1 | 44 | +76.610% |
| 2025-07-10 | 211.27 | 211.27 | 211.27 | 211.27 | +2.938% | 5 | 44 | +78.057% |
| 2025-07-02 | 205.24 | 205.24 | 205.24 | 205.24 | +3.053% | 5 | 44 | +83.288% |
| 2025-06-24 | 199.16 | 199.16 | 199.16 | 199.16 | +3.891% | 2 | 39 | +88.883% |
| 2025-06-23 | 191.70 | 191.70 | 191.70 | 191.70 | -0.156% | 1 | 39 | +96.234% |
| 2025-06-18 | 192.00 | 192.00 | 192.00 | 192.00 | -0.140% | 1 | 38 | +95.927% |
| 2025-06-06 | 192.27 | 192.27 | 192.27 | 192.27 | +4.557% | 2 | 38 | +95.652% |
| 2025-05-15 | 183.89 | 183.89 | 183.89 | 183.89 | +31.294% | 1 | 37 | +104.568% |
| 2025-04-29 | 140.06 | 140.06 | 140.06 | 140.06 | +1.126% | 6 | 36 | +168.585% |
| 2025-04-28 | 138.50 | 138.50 | 138.50 | 138.50 | +9.947% | 1 | 36 | +171.610% |
| 2025-04-23 | 129.06 | 129.06 | 125.97 | 125.97 | +3.936% | 4 | 37 | +198.627% |
| 2025-04-17 | 120.50 | 121.20 | 120.50 | 121.20 | +0.489% | 3 | 35 | +210.380% |
| 2025-04-11 | 124.30 | 124.30 | 120.61 | 120.61 | -2.142% | 4 | 35 | +211.898% |
| 2025-04-10 | 126.75 | 126.75 | 123.25 | 123.25 | +25.676% | 9 | 33 | +205.217% |
| 2025-04-07 | 107.73 | 107.73 | 98.07 | 98.07 | -28.238% | 2 | 33 | +283.583% |
| 2025-03-28 | 136.66 | 136.66 | 136.66 | 136.66 | -10.369% | 2 | 33 | +175.267% |
| 2025-03-27 | 152.53 | 152.53 | 152.47 | 152.47 | +3.111% | 3 | 33 | +146.724% |
| 2025-03-14 | 147.87 | 147.87 | 147.87 | 147.87 | +5.818% | 6 | 32 | +154.399% |
| 2025-03-13 | 139.74 | 139.74 | 139.74 | 139.74 | -12.113% | 2 | 31 | +169.200% |
| 2025-03-06 | 159.00 | 159.00 | 159.00 | 159.00 | -1.554% | 8 | 23 | +136.591% |
| 2025-03-04 | 161.51 | 161.51 | 161.51 | 161.51 | -16.033% | 1 | 23 | +132.914% |
| 2025-02-24 | 192.35 | 192.35 | 192.35 | 192.35 | -5.826% | 1 | 23 | +95.571% |
| 2025-02-18 | 204.25 | 204.25 | 204.25 | 204.25 | +5.813% | 3 | 23 | +84.176% |
| 2025-02-12 | 193.03 | 193.03 | 193.03 | 193.03 | +1.499% | 1 | 20 | +94.882% |
| 2025-02-05 | 190.18 | 190.18 | 190.18 | 190.18 | -1.944% | 1 | 20 | +97.802% |
| 2025-01-21 | 193.95 | 193.95 | 193.95 | 193.95 | -0.569% | 20 | 20 | +93.957% |
| 2024-12-24 | 195.49 | 195.94 | 195.06 | 195.06 | +2.464% | 8 | 40 | +92.853% |
| 2024-12-20 | 190.37 | 190.37 | 190.37 | 190.37 | +0.200% | 2 | 40 | +97.605% |
| 2024-12-19 | 189.99 | 189.99 | 189.99 | 189.99 | -8.209% | 1 | 38 | +98.000% |
| 2024-12-18 | 206.98 | 206.98 | 206.98 | 206.98 | +4.720% | 2 | 38 | +81.747% |
| 2024-12-13 | 201.00 | 201.00 | 197.65 | 197.65 | +0.233% | 4 | 38 | +90.326% |
| 2024-12-12 | 197.19 | 197.19 | 197.19 | 197.19 | +2.703% | 2 | 38 | +90.770% |
| 2024-12-04 | 190.50 | 192.00 | 190.50 | 192.00 | +3.700% | 2 | 38 | +95.927% |
| 2024-12-02 | 185.15 | 185.15 | 185.15 | 185.15 | +2.861% | 2 | 38 | +103.176% |
| 2024-11-29 | 180.00 | 180.00 | 180.00 | 180.00 | +2.360% | 4 | 40 | +108.989% |
| 2024-11-27 | 175.27 | 175.85 | 175.27 | 175.85 | -0.790% | 20 | 42 | +113.921% |
| 2024-11-25 | 177.25 | 177.25 | 177.25 | 177.25 | +3.710% | 19 | 42 | +112.231% |
| 2024-11-19 | 170.91 | 170.91 | 170.91 | 170.91 | +0.553% | 1 | 39 | +120.104% |
| 2024-11-15 | 173.00 | 173.00 | 169.97 | 169.97 | -7.075% | 4 | 38 | +121.321% |
| 2024-11-14 | 182.34 | 182.93 | 182.34 | 182.91 | -0.506% | 9 | 36 | +105.664% |
| 2024-11-13 | 183.84 | 183.84 | 183.84 | 183.84 | +7.837% | 2 | 27 | +104.624% |
| 2024-10-29 | 170.48 | 170.48 | 170.48 | 170.48 | +2.084% | 20 | 25 | +120.659% |
| 2024-10-21 | 166.93 | 167.15 | 166.93 | 167.00 | +2.047% | 4 | 5 | +125.257% |
| 2024-10-15 | 163.65 | 163.65 | 163.65 | 163.65 | 0.000% | 1 | 1 | +129.869% |