Dark

QQQ20270115C370
QQQ Jan 15 2027 370.00 Call (QQQ270115C00370000)
option OPRA

Inactive

Sep 8, 2026

355.13-1.213%(-4.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	355.1300	355.1300	355.1300	355.1300	-1.213%	2	46	0.000%
2026-08-07	359.4900	359.4900	359.4900	359.4900	+1.262%	1	46	-1.213%
2026-08-04	355.0100	355.0100	355.0100	355.0100	-7.301%	1	47	+0.034%
2026-06-15	382.9700	382.9700	382.9700	382.9700	+8.573%	1	47	-7.269%
2026-05-15	352.7300	352.7300	352.7300	352.7300	+14.586%	1	47	+0.680%
2026-04-30	308.5900	308.5900	307.8300	307.8300	+1.998%	2	47	+15.366%
2026-04-29	301.8000	301.8000	301.8000	301.8000	-0.903%	2	48	+17.671%
2026-04-27	304.5500	304.5500	304.5500	304.5500	+1.856%	9	48	+16.608%
2026-04-24	299.0000	299.0000	299.0000	299.0000	+2.626%	1	39	+18.773%
2026-04-17	291.3500	291.3500	291.3500	291.3500	+10.151%	1	40	+21.891%
2026-04-14	264.5000	264.5000	264.5000	264.5000	+14.349%	1	40	+34.265%
2026-03-20	231.2900	231.3100	231.2900	231.3100	-7.661%	8	39	+53.530%
2026-02-27	250.5000	250.5000	250.5000	250.5000	+2.078%	1	39	+41.768%
2026-02-23	245.4000	245.4000	245.4000	245.4000	-4.972%	1	39	+44.715%
2026-02-03	258.2400	258.2400	258.2400	258.2400	-4.723%	1	39	+37.519%
2026-01-15	271.0400	271.0400	271.0400	271.0400	-0.928%	1	39	+31.025%
2026-01-12	273.5800	273.5800	273.5800	273.5800	+3.550%	2	38	+29.808%
2026-01-05	264.2000	264.2000	264.2000	264.2000	-2.130%	2	38	+34.417%
2025-12-26	269.9500	269.9500	269.9500	269.9500	+8.763%	1	38	+31.554%
2025-11-24	248.2000	248.2000	248.2000	248.2000	-7.818%	1	38	+43.082%
2025-11-10	269.2500	269.2500	269.2500	269.2500	+16.382%	1	39	+31.896%
2025-09-05	231.3500	231.3500	231.3500	231.3500	+4.438%	1	39	+53.503%
2025-09-03	221.5200	221.5200	221.5200	221.5200	-2.761%	1	40	+60.315%
2025-08-28	227.8100	227.8100	227.8100	227.8100	+1.956%	1	41	+55.889%
2025-08-25	223.4400	223.4400	223.4400	223.4400	-5.302%	1	41	+58.938%
2025-08-13	235.9500	235.9500	235.9500	235.9500	+4.292%	1	42	+50.511%
2025-08-07	226.2400	226.2400	226.2400	226.2400	+4.114%	1	43	+56.970%
2025-08-04	217.3000	217.3000	217.3000	217.3000	-2.262%	1	43	+63.428%
2025-07-21	222.3300	222.3300	222.3300	222.3300	+4.380%	1	44	+59.731%
2025-07-16	213.0000	213.0000	213.0000	213.0000	+0.819%	1	44	+66.728%
2025-07-10	211.2700	211.2700	211.2700	211.2700	+2.938%	5	44	+68.093%
2025-07-02	205.2400	205.2400	205.2400	205.2400	+3.053%	5	44	+73.032%
2025-06-24	199.1600	199.1600	199.1600	199.1600	+3.891%	2	39	+78.314%
2025-06-23	191.7000	191.7000	191.7000	191.7000	-0.156%	1	39	+85.253%
2025-06-18	192.0000	192.0000	192.0000	192.0000	-0.140%	1	38	+84.964%
2025-06-06	192.2700	192.2700	192.2700	192.2700	+4.557%	2	38	+84.704%
2025-05-15	183.8900	183.8900	183.8900	183.8900	+31.294%	1	37	+93.121%
2025-04-29	140.0600	140.0600	140.0600	140.0600	+1.126%	6	36	+153.556%
2025-04-28	138.5000	138.5000	138.5000	138.5000	+9.947%	1	36	+156.412%
2025-04-23	129.0600	129.0600	125.9700	125.9700	+3.936%	4	37	+181.916%
2025-04-17	120.5000	121.2000	120.5000	121.2000	+0.489%	3	35	+193.012%
2025-04-11	124.3000	124.3000	120.6100	120.6100	-2.142%	4	35	+194.445%
2025-04-10	126.7500	126.7500	123.2500	123.2500	+25.676%	9	33	+188.138%
2025-04-07	107.7300	107.7300	98.0700	98.0700	-28.238%	2	33	+262.119%
2025-03-28	136.6600	136.6600	136.6600	136.6600	-10.369%	2	33	+159.864%
2025-03-27	152.5300	152.5300	152.4700	152.4700	+3.111%	3	33	+132.918%
2025-03-14	147.8700	147.8700	147.8700	147.8700	+5.818%	6	32	+140.164%
2025-03-13	139.7400	139.7400	139.7400	139.7400	-12.113%	2	31	+154.136%
2025-03-06	159.0000	159.0000	159.0000	159.0000	-1.554%	8	23	+123.352%
2025-03-04	161.5100	161.5100	161.5100	161.5100	-16.033%	1	23	+119.881%
2025-02-24	192.3500	192.3500	192.3500	192.3500	-5.826%	1	23	+84.627%
2025-02-18	204.2500	204.2500	204.2500	204.2500	+5.813%	3	23	+73.870%
2025-02-12	193.0300	193.0300	193.0300	193.0300	+1.499%	1	20	+83.977%
2025-02-05	190.1800	190.1800	190.1800	190.1800	-1.944%	1	20	+86.734%
2025-01-21	193.9500	193.9500	193.9500	193.9500	-0.569%	20	20	+83.104%
2024-12-24	195.4900	195.9400	195.0600	195.0600	+2.464%	8	40	+82.062%
2024-12-20	190.3700	190.3700	190.3700	190.3700	+0.200%	2	40	+86.547%
2024-12-19	189.9900	189.9900	189.9900	189.9900	-8.209%	1	38	+86.920%
2024-12-18	206.9800	206.9800	206.9800	206.9800	+4.720%	2	38	+71.577%
2024-12-13	201.0000	201.0000	197.6500	197.6500	+0.233%	4	38	+79.676%
2024-12-12	197.1900	197.1900	197.1900	197.1900	+2.703%	2	38	+80.095%
2024-12-04	190.5000	192.0000	190.5000	192.0000	+3.700%	2	38	+84.964%
2024-12-02	185.1500	185.1500	185.1500	185.1500	+2.861%	2	38	+91.807%
2024-11-29	180.0000	180.0000	180.0000	180.0000	+2.360%	4	40	+97.294%
2024-11-27	175.2700	175.8500	175.2700	175.8500	-0.790%	20	42	+101.951%
2024-11-25	177.2500	177.2500	177.2500	177.2500	+3.710%	19	42	+100.355%
2024-11-19	170.9100	170.9100	170.9100	170.9100	+0.553%	1	39	+107.788%
2024-11-15	173.0000	173.0000	169.9700	169.9700	-7.075%	4	38	+108.937%
2024-11-14	182.3400	182.9300	182.3400	182.9100	-0.506%	9	36	+94.156%
2024-11-13	183.8400	183.8400	183.8400	183.8400	+7.837%	2	27	+93.173%
2024-10-29	170.4800	170.4800	170.4800	170.4800	+2.084%	20	25	+108.312%
2024-10-21	166.9300	167.1500	166.9300	167.0000	+2.047%	4	5	+112.653%
2024-10-15	163.6500	163.6500	163.6500	163.6500	0.000%	1	1	+117.006%