QQQ270115C00365000
QQQ Jan 15 2027 365.00 Call
optionOPRA
InactiveOct 30, 2026
325.34USD-16.686%(-65.16)2Vol317OI
QQQ270115C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 325.16 | 325.34 | 325.16 | 325.34 | -16.686% | 2 | 318 | 0.000% |
| 2026-10-02 | 390.50 | 390.50 | 390.50 | 390.50 | +2.075% | 1 | 318 | -16.686% |
| 2026-10-01 | 382.56 | 382.56 | 382.55 | 382.56 | +5.852% | 200 | 121 | -14.957% |
| 2026-08-07 | 362.08 | 362.08 | 361.41 | 361.41 | +2.064% | 3 | 123 | -9.980% |
| 2026-06-26 | 354.10 | 354.10 | 354.10 | 354.10 | -7.863% | 1 | 123 | -8.122% |
| 2026-06-18 | 384.32 | 384.32 | 384.32 | 384.32 | +7.955% | 2 | 123 | -15.347% |
| 2026-06-05 | 356.00 | 356.00 | 356.00 | 356.00 | -4.378% | 1 | 122 | -8.612% |
| 2026-05-26 | 372.30 | 372.30 | 372.30 | 372.30 | +6.737% | 100 | 33 | -12.613% |
| 2026-05-18 | 348.80 | 348.80 | 348.80 | 348.80 | +30.067% | 1 | 33 | -6.726% |
| 2026-04-14 | 268.17 | 268.17 | 268.17 | 268.17 | +5.322% | 1 | 33 | +21.319% |
| 2026-04-08 | 254.62 | 254.62 | 254.62 | 254.62 | -3.186% | 2 | 33 | +27.775% |
| 2026-01-02 | 264.50 | 264.52 | 262.90 | 263.00 | -2.387% | 14 | 31 | +23.703% |
| 2025-12-23 | 270.00 | 270.12 | 269.00 | 269.43 | +0.857% | 4 | 18 | +20.751% |
| 2025-12-19 | 267.14 | 267.14 | 267.14 | 267.14 | +0.090% | 2 | 16 | +21.786% |
| 2025-11-06 | 266.90 | 266.90 | 266.90 | 266.90 | +5.913% | 1 | 16 | +21.896% |
| 2025-09-26 | 252.00 | 252.00 | 252.00 | 252.00 | -0.241% | 2 | 15 | +29.103% |
| 2025-09-19 | 252.61 | 252.61 | 252.61 | 252.61 | +3.338% | 1 | 17 | +28.791% |
| 2025-09-15 | 244.45 | 244.45 | 244.45 | 244.45 | +8.092% | 2 | 17 | +33.091% |
| 2025-09-03 | 226.15 | 226.15 | 226.15 | 226.15 | +2.215% | 9 | 17 | +43.860% |
| 2025-08-04 | 221.25 | 221.25 | 221.25 | 221.25 | -4.683% | 1 | 17 | +47.046% |
| 2025-07-31 | 232.12 | 232.12 | 232.12 | 232.12 | +2.026% | 2 | 18 | +40.160% |
| 2025-07-25 | 227.51 | 227.51 | 227.51 | 227.51 | +2.215% | 1 | 20 | +43.000% |
| 2025-07-17 | 222.58 | 222.58 | 222.58 | 222.58 | +13.968% | 1 | 21 | +46.168% |
| 2025-06-23 | 192.83 | 195.30 | 192.83 | 195.30 | +26.859% | 3 | 22 | +66.585% |
| 2025-05-01 | 153.00 | 153.95 | 153.00 | 153.95 | +7.267% | 2 | 25 | +111.328% |
| 2025-04-25 | 143.52 | 143.52 | 143.52 | 143.52 | +10.205% | 2 | 25 | +126.686% |
| 2025-04-15 | 130.23 | 130.23 | 130.23 | 130.23 | +2.543% | 1 | 24 | +149.820% |
| 2025-04-10 | 127.00 | 127.00 | 127.00 | 127.00 | +25.743% | 3 | 24 | +156.173% |
| 2025-04-09 | 101.00 | 101.00 | 101.00 | 101.00 | +1.000% | 1 | 21 | +222.119% |
| 2025-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | -22.191% | 1 | 20 | +225.340% |
| 2025-04-03 | 128.52 | 128.52 | 128.52 | 128.52 | -17.217% | 1 | 19 | +153.143% |
| 2025-03-27 | 155.25 | 155.25 | 155.25 | 155.25 | +2.306% | 2 | 19 | +109.559% |
| 2025-03-14 | 151.75 | 151.75 | 151.75 | 151.75 | +3.231% | 4 | 19 | +114.392% |
| 2025-03-11 | 147.00 | 147.00 | 147.00 | 147.00 | -9.293% | 1 | 17 | +121.320% |
| 2025-03-04 | 162.06 | 162.06 | 162.06 | 162.06 | -21.096% | 1 | 16 | +100.753% |
| 2025-02-20 | 205.39 | 205.39 | 205.39 | 205.39 | -1.515% | 1 | 16 | +58.401% |
| 2025-02-18 | 208.55 | 208.55 | 208.55 | 208.55 | +0.211% | 3 | 16 | +56.001% |
| 2025-02-14 | 206.15 | 208.11 | 206.12 | 208.11 | +8.126% | 16 | 16 | +56.331% |
| 2025-01-29 | 192.47 | 192.47 | 192.47 | 192.47 | +3.035% | 3 | 16 | +69.034% |
| 2025-01-27 | 188.79 | 188.79 | 185.30 | 186.80 | -7.433% | 3 | 16 | +74.165% |
| 2025-01-23 | 201.80 | 201.80 | 201.80 | 201.80 | +7.181% | 1 | 14 | +61.219% |
| 2025-01-08 | 188.28 | 188.28 | 188.28 | 188.28 | -1.061% | 1 | 13 | +72.796% |
| 2025-01-07 | 190.30 | 190.30 | 190.30 | 190.30 | -4.645% | 1 | 13 | +70.962% |
| 2025-01-06 | 199.57 | 199.57 | 199.57 | 199.57 | +8.444% | 1 | 11 | +63.020% |
| 2025-01-02 | 184.03 | 184.03 | 184.03 | 184.03 | +2.318% | 9 | 11 | +76.786% |
| 2024-11-27 | 179.86 | 179.86 | 179.86 | 179.86 | -0.712% | 18 | 21 | +80.885% |
| 2024-11-22 | 181.15 | 181.15 | 181.15 | 181.15 | +7.501% | 36 | 21 | +79.597% |
| 2024-10-24 | 168.51 | 168.51 | 168.51 | 168.51 | -2.876% | 1 | 5 | +93.069% |
| 2024-10-14 | 173.50 | 173.50 | 173.50 | 173.50 | +4.745% | 1 | 4 | +87.516% |
| 2024-10-08 | 165.64 | 165.64 | 165.64 | 165.64 | +3.036% | 1 | 3 | +96.414% |
| 2024-10-04 | 160.76 | 160.76 | 160.76 | 160.76 | +1.426% | 2 | 4 | +102.376% |
| 2024-10-02 | 158.50 | 158.50 | 158.50 | 158.50 | -1.553% | 1 | 3 | +105.262% |
| 2024-09-25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.000% | 2 | 2 | +102.075% |