Dark

QQQ20270115C360
QQQ Jan 15 2027 360.00 Call (QQQ270115C00360000)
option OPRA

Inactive

Sep 15, 2026

351.32+13.788%(+42.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	351.3200	351.3200	351.3200	351.3200	+13.788%	1	65	0.000%
2026-07-29	308.7500	308.7500	308.7500	308.7500	-13.877%	14	64	+13.788%
2026-07-13	358.5000	358.5000	358.5000	358.5000	+16.775%	14	64	-2.003%
2026-04-28	307.0000	307.0000	307.0000	307.0000	-2.232%	1	50	+14.436%
2026-04-27	313.7700	314.0100	313.7700	314.0100	-0.086%	11	49	+11.882%
2026-04-24	314.2800	314.2800	314.2800	314.2800	+29.761%	1	60	+11.786%
2026-04-06	243.0200	243.0200	240.9000	242.2000	-0.477%	20	60	+45.054%
2026-03-23	243.3200	243.3600	243.3200	243.3600	-3.317%	8	40	+44.362%
2026-03-03	251.7100	251.7100	251.7100	251.7100	-2.283%	1	41	+39.573%
2026-02-06	257.5900	257.5900	257.5900	257.5900	-7.375%	1	40	+36.387%
2026-01-30	278.1000	278.1000	278.1000	278.1000	+4.659%	1	40	+26.329%
2026-01-21	265.7200	265.7200	265.7200	265.7200	-0.873%	1	41	+32.214%
2026-01-02	268.0600	268.0600	268.0600	268.0600	-1.416%	1	40	+31.060%
2025-12-31	271.7400	272.8200	271.7400	271.9100	-3.834%	20	49	+29.205%
2025-12-08	282.7500	282.7500	282.7500	282.7500	+1.533%	2	49	+24.251%
2025-12-02	278.4800	278.4800	278.4800	278.4800	+2.446%	4	47	+26.156%
2025-12-01	271.8300	271.8300	271.8300	271.8300	+0.585%	3	43	+29.243%
2025-11-20	270.2500	270.2500	270.2500	270.2500	+3.465%	1	40	+29.998%
2025-09-22	261.2000	261.2000	261.2000	261.2000	+7.049%	1	39	+34.502%
2025-09-11	244.0000	244.0000	244.0000	244.0000	+4.225%	1	40	+43.984%
2025-08-26	234.1100	234.1100	234.1100	234.1100	+3.552%	12	41	+50.066%
2025-08-04	226.0800	226.0800	226.0800	226.0800	-0.454%	2	41	+55.396%
2025-07-17	227.1100	227.1100	227.1100	227.1100	+14.149%	1	41	+54.692%
2025-06-23	198.9600	198.9600	198.9600	198.9600	-1.231%	1	41	+76.578%
2025-06-17	201.4400	201.4400	201.4400	201.4400	-0.528%	3	40	+74.404%
2025-06-16	202.5100	202.5100	202.5100	202.5100	+0.491%	1	40	+73.483%
2025-06-10	201.5200	201.5200	201.5200	201.5200	-0.124%	1	41	+74.335%
2025-06-09	201.7700	201.7700	201.7700	201.7700	+0.840%	1	40	+74.119%
2025-06-06	200.0900	200.0900	200.0900	200.0900	+0.806%	2	40	+75.581%
2025-06-04	197.9000	198.4900	197.9000	198.4900	+2.072%	4	41	+76.996%
2025-06-03	194.4600	194.4600	194.4600	194.4600	+0.720%	1	41	+80.664%
2025-06-02	193.0700	193.0700	193.0700	193.0700	+1.868%	2	41	+81.965%
2025-05-27	188.8300	189.5300	188.8300	189.5300	-1.420%	2	41	+85.364%
2025-05-15	192.2600	192.2600	192.2600	192.2600	+1.147%	1	42	+82.732%
2025-05-14	190.0800	190.0800	190.0800	190.0800	+17.697%	3	42	+84.827%
2025-05-05	161.5000	161.5000	161.5000	161.5000	-1.404%	1	42	+117.536%
2025-05-02	163.8000	163.8000	163.8000	163.8000	+4.198%	2	42	+114.481%
2025-05-01	156.8600	157.2000	156.8600	157.2000	+2.151%	7	42	+123.486%
2025-04-30	144.1000	154.2500	144.1000	153.8900	+9.142%	5	42	+128.293%
2025-04-24	139.8800	141.0000	139.8800	141.0000	+24.779%	5	42	+149.163%
2025-04-21	113.0000	113.0000	113.0000	113.0000	-6.612%	1	39	+210.903%
2025-04-17	121.0000	121.0000	121.0000	121.0000	-12.363%	1	40	+190.347%
2025-04-15	138.0700	138.0700	138.0700	138.0700	+2.807%	1	40	+154.451%
2025-04-14	134.3000	134.3000	134.3000	134.3000	+1.665%	1	39	+161.593%
2025-04-09	122.0000	137.5000	122.0000	132.1000	+9.627%	10	40	+165.950%
2025-04-08	120.5000	120.5000	120.5000	120.5000	+13.519%	1	34	+191.552%
2025-04-07	97.1200	106.1500	97.1200	106.1500	-6.763%	7	35	+230.966%
2025-04-04	113.8500	113.8500	113.8500	113.8500	-18.094%	2	29	+208.581%
2025-03-31	139.0000	139.0000	139.0000	139.0000	-13.980%	1	28	+152.748%
2025-03-26	161.5900	161.5900	161.5900	161.5900	+7.669%	2	27	+117.414%
2025-03-21	152.0000	152.0000	150.0800	150.0800	-6.229%	22	27	+134.088%
2025-03-17	160.0500	160.0500	160.0500	160.0500	+0.175%	3	24	+119.506%
2025-03-10	159.7700	159.7700	159.7700	159.7700	-3.753%	1	24	+119.891%
2025-03-04	168.7500	168.7500	166.0000	166.0000	-11.683%	16	24	+111.639%
2025-02-26	187.9600	187.9600	187.9600	187.9600	-0.760%	1	19	+86.912%
2025-02-25	191.3900	191.3900	186.5500	189.4000	-0.557%	3	16	+85.491%
2025-02-03	190.4600	190.4600	190.4600	190.4600	-3.207%	1	16	+84.459%
2025-01-29	196.7700	196.7700	196.7700	196.7700	+7.319%	3	15	+78.543%
2025-01-13	182.5000	183.3500	181.9800	183.3500	-0.602%	9	15	+91.612%
2025-01-10	184.4600	184.4600	184.4600	184.4600	-1.674%	2	11	+90.459%
2025-01-02	187.6000	187.6000	187.6000	187.6000	-1.873%	1	10	+87.271%
2024-12-31	191.1800	191.1800	191.1800	191.1800	-6.669%	1	8	+83.764%
2024-12-12	204.8400	204.8400	204.8400	204.8400	+2.159%	2	8	+71.509%
2024-12-05	200.5100	200.5100	200.5100	200.5100	+1.689%	2	9	+75.213%
2024-12-04	197.1800	197.1800	197.1800	197.1800	+7.414%	1	8	+78.172%
2024-11-27	183.5700	183.5700	183.5700	183.5700	-1.792%	17	24	+91.382%
2024-11-25	186.9200	186.9200	186.9200	186.9200	+0.700%	2	24	+87.952%
2024-11-22	185.6200	185.6200	185.6200	185.6200	-1.632%	34	22	+89.268%
2024-11-14	188.7000	188.7000	188.7000	188.7000	-1.308%	1	7	+86.179%
2024-11-13	191.2000	191.2000	191.2000	191.2000	-0.675%	1	8	+83.745%
2024-11-12	192.5000	192.5000	192.5000	192.5000	+13.980%	1	7	+82.504%
2024-10-16	168.8900	168.8900	168.8900	168.8900	+0.124%	1	6	+108.017%
2024-10-08	168.6800	168.6800	168.6800	168.6800	+1.340%	1	5	+108.276%
2024-10-04	164.5000	166.4500	164.5000	166.4500	+3.837%	8	4	+111.066%
2024-10-01	160.3000	160.3000	160.3000	160.3000	-3.666%	1	7	+119.164%
2024-09-27	166.4000	166.4000	166.4000	166.4000	-2.313%	6	6	+111.130%
2024-09-26	170.3400	170.3400	170.3400	170.3400	+3.174%	1	3	+106.246%
2024-09-25	165.1000	165.1000	165.1000	165.1000	+0.979%	1	2	+112.792%
2024-09-24	163.5000	163.5000	163.5000	163.5000	0.000%	1	1	+114.875%