QQQ270115C00360000
QQQ Jan 15 2027 360.00 Call
optionOPRA
InactiveOct 1, 2026
388.48USD+10.577%(+37.16)250Vol312OI
QQQ270115C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 388.44 | 388.48 | 388.43 | 388.48 | +10.577% | 250 | 65 | 0.000% |
| 2026-09-15 | 351.32 | 351.32 | 351.32 | 351.32 | +13.788% | 1 | 64 | +10.577% |
| 2026-07-29 | 308.75 | 308.75 | 308.75 | 308.75 | -13.877% | 14 | 64 | +25.823% |
| 2026-07-13 | 358.50 | 358.50 | 358.50 | 358.50 | +16.775% | 14 | 50 | +8.363% |
| 2026-04-28 | 307.00 | 307.00 | 307.00 | 307.00 | -2.232% | 1 | 50 | +26.541% |
| 2026-04-27 | 313.77 | 314.01 | 313.77 | 314.01 | -0.086% | 11 | 49 | +23.716% |
| 2026-04-24 | 314.28 | 314.28 | 314.28 | 314.28 | +29.761% | 1 | 60 | +23.610% |
| 2026-04-06 | 243.02 | 243.02 | 240.90 | 242.20 | -0.477% | 20 | 60 | +60.396% |
| 2026-03-23 | 243.32 | 243.36 | 243.32 | 243.36 | -3.317% | 8 | 40 | +59.632% |
| 2026-03-03 | 251.71 | 251.71 | 251.71 | 251.71 | -2.283% | 1 | 41 | +54.336% |
| 2026-02-06 | 257.59 | 257.59 | 257.59 | 257.59 | -7.375% | 1 | 40 | +50.813% |
| 2026-01-30 | 278.10 | 278.10 | 278.10 | 278.10 | +4.659% | 1 | 40 | +39.691% |
| 2026-01-21 | 265.72 | 265.72 | 265.72 | 265.72 | -0.873% | 1 | 41 | +46.199% |
| 2026-01-02 | 268.06 | 268.06 | 268.06 | 268.06 | -1.416% | 1 | 40 | +44.923% |
| 2025-12-31 | 271.74 | 272.82 | 271.74 | 271.91 | -3.834% | 20 | 49 | +42.871% |
| 2025-12-08 | 282.75 | 282.75 | 282.75 | 282.75 | +1.533% | 2 | 49 | +37.393% |
| 2025-12-02 | 278.48 | 278.48 | 278.48 | 278.48 | +2.446% | 4 | 47 | +39.500% |
| 2025-12-01 | 271.83 | 271.83 | 271.83 | 271.83 | +0.585% | 3 | 43 | +42.913% |
| 2025-11-20 | 270.25 | 270.25 | 270.25 | 270.25 | +3.465% | 1 | 40 | +43.748% |
| 2025-09-22 | 261.20 | 261.20 | 261.20 | 261.20 | +7.049% | 1 | 39 | +48.729% |
| 2025-09-11 | 244.00 | 244.00 | 244.00 | 244.00 | +4.225% | 1 | 40 | +59.213% |
| 2025-08-26 | 234.11 | 234.11 | 234.11 | 234.11 | +3.552% | 12 | 41 | +65.939% |
| 2025-08-04 | 226.08 | 226.08 | 226.08 | 226.08 | -0.454% | 2 | 41 | +71.833% |
| 2025-07-17 | 227.11 | 227.11 | 227.11 | 227.11 | +14.149% | 1 | 41 | +71.054% |
| 2025-06-23 | 198.96 | 198.96 | 198.96 | 198.96 | -1.231% | 1 | 41 | +95.255% |
| 2025-06-17 | 201.44 | 201.44 | 201.44 | 201.44 | -0.528% | 3 | 40 | +92.851% |
| 2025-06-16 | 202.51 | 202.51 | 202.51 | 202.51 | +0.491% | 1 | 40 | +91.833% |
| 2025-06-10 | 201.52 | 201.52 | 201.52 | 201.52 | -0.124% | 1 | 41 | +92.775% |
| 2025-06-09 | 201.77 | 201.77 | 201.77 | 201.77 | +0.840% | 1 | 40 | +92.536% |
| 2025-06-06 | 200.09 | 200.09 | 200.09 | 200.09 | +0.806% | 2 | 40 | +94.153% |
| 2025-06-04 | 197.90 | 198.49 | 197.90 | 198.49 | +2.072% | 4 | 41 | +95.718% |
| 2025-06-03 | 194.46 | 194.46 | 194.46 | 194.46 | +0.720% | 1 | 41 | +99.774% |
| 2025-06-02 | 193.07 | 193.07 | 193.07 | 193.07 | +1.868% | 2 | 41 | +101.212% |
| 2025-05-27 | 188.83 | 189.53 | 188.83 | 189.53 | -1.420% | 2 | 41 | +104.970% |
| 2025-05-15 | 192.26 | 192.26 | 192.26 | 192.26 | +1.147% | 1 | 42 | +102.060% |
| 2025-05-14 | 190.08 | 190.08 | 190.08 | 190.08 | +17.697% | 3 | 42 | +104.377% |
| 2025-05-05 | 161.50 | 161.50 | 161.50 | 161.50 | -1.404% | 1 | 42 | +140.545% |
| 2025-05-02 | 163.80 | 163.80 | 163.80 | 163.80 | +4.198% | 2 | 42 | +137.167% |
| 2025-05-01 | 156.86 | 157.20 | 156.86 | 157.20 | +2.151% | 7 | 42 | +147.125% |
| 2025-04-30 | 144.10 | 154.25 | 144.10 | 153.89 | +9.142% | 5 | 42 | +152.440% |
| 2025-04-24 | 139.88 | 141.00 | 139.88 | 141.00 | +24.779% | 5 | 42 | +175.518% |
| 2025-04-21 | 113.00 | 113.00 | 113.00 | 113.00 | -6.612% | 1 | 39 | +243.788% |
| 2025-04-17 | 121.00 | 121.00 | 121.00 | 121.00 | -12.363% | 1 | 40 | +221.058% |
| 2025-04-15 | 138.07 | 138.07 | 138.07 | 138.07 | +2.807% | 1 | 40 | +181.365% |
| 2025-04-14 | 134.30 | 134.30 | 134.30 | 134.30 | +1.665% | 1 | 39 | +189.263% |
| 2025-04-09 | 122.00 | 137.50 | 122.00 | 132.10 | +9.627% | 10 | 40 | +194.080% |
| 2025-04-08 | 120.50 | 120.50 | 120.50 | 120.50 | +13.519% | 1 | 34 | +222.390% |
| 2025-04-07 | 97.12 | 106.15 | 97.12 | 106.15 | -6.763% | 7 | 35 | +265.973% |
| 2025-04-04 | 113.85 | 113.85 | 113.85 | 113.85 | -18.094% | 2 | 29 | +241.221% |
| 2025-03-31 | 139.00 | 139.00 | 139.00 | 139.00 | -13.980% | 1 | 28 | +179.482% |
| 2025-03-26 | 161.59 | 161.59 | 161.59 | 161.59 | +7.669% | 2 | 27 | +140.411% |
| 2025-03-21 | 152.00 | 152.00 | 150.08 | 150.08 | -6.229% | 22 | 27 | +158.849% |
| 2025-03-17 | 160.05 | 160.05 | 160.05 | 160.05 | +0.175% | 3 | 24 | +142.724% |
| 2025-03-10 | 159.77 | 159.77 | 159.77 | 159.77 | -3.753% | 1 | 24 | +143.150% |
| 2025-03-04 | 168.75 | 168.75 | 166.00 | 166.00 | -11.683% | 16 | 24 | +134.024% |
| 2025-02-26 | 187.96 | 187.96 | 187.96 | 187.96 | -0.760% | 1 | 19 | +106.682% |
| 2025-02-25 | 191.39 | 191.39 | 186.55 | 189.40 | -0.557% | 3 | 16 | +105.111% |
| 2025-02-03 | 190.46 | 190.46 | 190.46 | 190.46 | -3.207% | 1 | 16 | +103.969% |
| 2025-01-29 | 196.77 | 196.77 | 196.77 | 196.77 | +7.319% | 3 | 15 | +97.428% |
| 2025-01-13 | 182.50 | 183.35 | 181.98 | 183.35 | -0.602% | 9 | 15 | +111.879% |
| 2025-01-10 | 184.46 | 184.46 | 184.46 | 184.46 | -1.674% | 2 | 11 | +110.604% |
| 2025-01-02 | 187.60 | 187.60 | 187.60 | 187.60 | -1.873% | 1 | 10 | +107.079% |
| 2024-12-31 | 191.18 | 191.18 | 191.18 | 191.18 | -6.669% | 1 | 8 | +103.201% |
| 2024-12-12 | 204.84 | 204.84 | 204.84 | 204.84 | +2.159% | 2 | 8 | +89.650% |
| 2024-12-05 | 200.51 | 200.51 | 200.51 | 200.51 | +1.689% | 2 | 9 | +93.746% |
| 2024-12-04 | 197.18 | 197.18 | 197.18 | 197.18 | +7.414% | 1 | 8 | +97.018% |
| 2024-11-27 | 183.57 | 183.57 | 183.57 | 183.57 | -1.792% | 17 | 24 | +111.625% |
| 2024-11-25 | 186.92 | 186.92 | 186.92 | 186.92 | +0.700% | 2 | 24 | +107.832% |
| 2024-11-22 | 185.62 | 185.62 | 185.62 | 185.62 | -1.632% | 34 | 22 | +109.288% |
| 2024-11-14 | 188.70 | 188.70 | 188.70 | 188.70 | -1.308% | 1 | 7 | +105.872% |
| 2024-11-13 | 191.20 | 191.20 | 191.20 | 191.20 | -0.675% | 1 | 8 | +103.180% |
| 2024-11-12 | 192.50 | 192.50 | 192.50 | 192.50 | +13.980% | 1 | 7 | +101.808% |
| 2024-10-16 | 168.89 | 168.89 | 168.89 | 168.89 | +0.124% | 1 | 6 | +130.020% |
| 2024-10-08 | 168.68 | 168.68 | 168.68 | 168.68 | +1.340% | 1 | 5 | +130.306% |
| 2024-10-04 | 164.50 | 166.45 | 164.50 | 166.45 | +3.837% | 8 | 4 | +133.391% |
| 2024-10-01 | 160.30 | 160.30 | 160.30 | 160.30 | -3.666% | 1 | 7 | +142.346% |
| 2024-09-27 | 166.40 | 166.40 | 166.40 | 166.40 | -2.313% | 6 | 6 | +133.462% |
| 2024-09-26 | 170.34 | 170.34 | 170.34 | 170.34 | +3.174% | 1 | 3 | +128.062% |
| 2024-09-25 | 165.10 | 165.10 | 165.10 | 165.10 | +0.979% | 1 | 2 | +135.300% |
| 2024-09-24 | 163.50 | 163.50 | 163.50 | 163.50 | 0.000% | 1 | 1 | +137.602% |