QQQ270115C00355000
QQQ Jan 15 2027 355.00 Call
optionOPRA
EODNov 5, 2026
299.71USD-24.981%(-99.80)1Vol4OI
QQQ270115C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 299.71 | 299.71 | 299.71 | 299.71 | -24.981% | 1 | 4 | 0.000% |
| 2026-10-02 | 399.51 | 399.51 | 399.51 | 399.51 | +7.260% | 1 | 5 | -24.981% |
| 2026-08-10 | 372.47 | 372.47 | 372.47 | 372.47 | +3.470% | 2 | 5 | -19.534% |
| 2026-07-22 | 359.98 | 359.98 | 359.98 | 359.98 | -5.900% | 1 | 6 | -16.743% |
| 2026-06-17 | 382.55 | 382.55 | 382.55 | 382.55 | +0.018% | 3 | 6 | -21.655% |
| 2026-05-26 | 382.48 | 382.48 | 382.48 | 382.48 | +47.221% | 1 | 6 | -21.640% |
| 2026-03-16 | 259.80 | 259.80 | 259.80 | 259.80 | +1.799% | 2 | 6 | +15.362% |
| 2025-11-21 | 255.21 | 255.21 | 255.21 | 255.21 | -12.776% | 1 | 8 | +17.437% |
| 2025-10-30 | 292.59 | 292.59 | 292.59 | 292.59 | +10.817% | 2 | 9 | +2.433% |
| 2025-10-13 | 264.03 | 264.03 | 264.03 | 264.03 | +15.277% | 1 | 7 | +13.514% |
| 2025-07-15 | 229.04 | 229.04 | 229.04 | 229.04 | +4.261% | 1 | 6 | +30.855% |
| 2025-06-27 | 219.68 | 219.68 | 219.68 | 219.68 | +13.647% | 1 | 5 | +36.430% |
| 2025-05-27 | 193.00 | 193.30 | 193.00 | 193.30 | +0.572% | 2 | 4 | +55.049% |
| 2025-05-14 | 192.20 | 192.20 | 192.20 | 192.20 | +1.866% | 1 | 4 | +55.937% |
| 2025-05-13 | 188.70 | 188.70 | 188.68 | 188.68 | +59.560% | 2 | 5 | +58.846% |
| 2025-04-21 | 118.25 | 118.25 | 118.25 | 118.25 | -15.536% | 1 | 7 | +153.455% |
| 2025-03-31 | 140.00 | 140.00 | 140.00 | 140.00 | -9.823% | 1 | 7 | +114.079% |
| 2025-03-11 | 155.25 | 155.25 | 155.25 | 155.25 | -16.608% | 1 | 7 | +93.050% |
| 2025-01-13 | 186.17 | 186.17 | 186.17 | 186.17 | -6.644% | 1 | 6 | +60.987% |
| 2025-01-03 | 199.42 | 199.42 | 199.42 | 199.42 | +16.620% | 6 | 5 | +50.291% |
| 2024-10-31 | 171.00 | 171.00 | 171.00 | 171.00 | -2.979% | 1 | 4 | +75.269% |
| 2024-10-23 | 176.25 | 176.25 | 176.25 | 176.25 | +3.524% | 1 | 3 | +70.048% |
| 2024-10-07 | 170.24 | 170.25 | 170.24 | 170.25 | +2.758% | 2 | 2 | +76.041% |
| 2024-09-24 | 165.68 | 165.68 | 165.68 | 165.68 | 0.000% | 1 | 1 | +80.897% |