QQQ270115C00345000
QQQ Jan 15 2027 345.00 Call
optionOPRA
InactiveAug 10, 2026
382.12USD-0.518%(-1.99)3Vol6OI
QQQ270115C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 382.12 | 382.12 | 382.12 | 382.12 | -0.518% | 3 | 4 | 0.000% |
| 2026-06-12 | 384.11 | 384.11 | 384.11 | 384.11 | +35.795% | 1 | 3 | -0.518% |
| 2026-02-11 | 282.86 | 282.86 | 282.86 | 282.86 | -4.391% | 1 | 3 | +35.092% |
| 2026-01-13 | 295.85 | 295.85 | 295.85 | 295.85 | +24.705% | 1 | 3 | +29.160% |
| 2025-07-17 | 237.24 | 237.24 | 237.24 | 237.24 | +5.122% | 1 | 2 | +61.069% |
| 2025-06-26 | 225.68 | 225.68 | 225.68 | 225.68 | +2.127% | 5 | 2 | +69.319% |
| 2025-06-25 | 220.98 | 220.98 | 220.98 | 220.98 | +10.767% | 1 | 7 | +72.921% |
| 2025-05-22 | 199.11 | 199.50 | 199.11 | 199.50 | -1.840% | 2 | 8 | +91.539% |
| 2025-05-20 | 203.24 | 203.24 | 203.24 | 203.24 | +6.364% | 2 | 6 | +88.014% |
| 2025-05-12 | 191.08 | 191.08 | 191.08 | 191.08 | +6.946% | 1 | 4 | +99.979% |
| 2025-05-08 | 178.67 | 178.67 | 178.67 | 178.67 | +4.675% | 1 | 3 | +113.869% |
| 2025-05-01 | 170.59 | 170.69 | 170.59 | 170.69 | +8.554% | 2 | 2 | +123.868% |
| 2025-04-25 | 157.24 | 157.24 | 157.24 | 157.24 | +21.891% | 2 | 2 | +143.017% |
| 2025-04-21 | 129.00 | 129.00 | 129.00 | 129.00 | -24.385% | 1 | 3 | +196.217% |
| 2025-03-19 | 170.60 | 170.60 | 170.60 | 170.60 | -21.146% | 1 | 2 | +123.986% |
| 2025-02-11 | 216.35 | 216.35 | 216.35 | 216.35 | +6.194% | 1 | 1 | +76.621% |
| 2024-11-08 | 203.73 | 203.73 | 203.73 | 203.73 | +11.517% | 4 | 2 | +87.562% |
| 2024-11-01 | 182.69 | 182.69 | 182.69 | 182.69 | 0.000% | 4 | 2 | +109.163% |