QQQ270115C00340000
QQQ Jan 15 2027 340.00 Call
optionOPRA
InactiveSep 18, 2026
379.17USD+1.834%(+6.83)1Vol26OI
QQQ270115C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 379.17 | 379.17 | 379.17 | 379.17 | +1.834% | 1 | 25 | 0.000% |
| 2026-09-01 | 372.34 | 372.34 | 372.34 | 372.34 | -2.781% | 2 | 23 | +1.834% |
| 2026-08-05 | 387.31 | 387.31 | 382.99 | 382.99 | +13.495% | 2 | 21 | -0.997% |
| 2026-07-28 | 337.45 | 337.45 | 337.45 | 337.45 | -13.654% | 1 | 22 | +12.363% |
| 2026-06-12 | 390.81 | 390.81 | 390.81 | 390.81 | +5.362% | 1 | 23 | -2.978% |
| 2026-05-19 | 370.92 | 370.92 | 370.92 | 370.92 | +44.422% | 2 | 21 | +2.224% |
| 2026-04-01 | 256.83 | 256.83 | 256.83 | 256.83 | -8.588% | 1 | 21 | +47.635% |
| 2026-02-26 | 280.96 | 280.96 | 280.96 | 280.96 | -2.105% | 5 | 20 | +34.955% |
| 2025-12-12 | 286.16 | 287.00 | 286.16 | 287.00 | +11.025% | 6 | 20 | +32.115% |
| 2025-09-08 | 258.50 | 258.50 | 258.50 | 258.50 | +3.915% | 3 | 24 | +46.681% |
| 2025-07-25 | 248.76 | 248.76 | 248.76 | 248.76 | +17.064% | 1 | 21 | +52.424% |
| 2025-06-23 | 212.50 | 212.50 | 212.50 | 212.50 | -1.611% | 2 | 21 | +78.433% |
| 2025-06-17 | 215.98 | 215.98 | 215.98 | 215.98 | +5.069% | 4 | 23 | +75.558% |
| 2025-05-14 | 205.56 | 205.56 | 205.56 | 205.56 | +20.868% | 1 | 19 | +84.457% |
| 2025-04-30 | 170.07 | 170.07 | 170.07 | 170.07 | +10.078% | 1 | 19 | +122.949% |
| 2025-04-24 | 154.50 | 154.50 | 154.50 | 154.50 | +11.617% | 10 | 19 | +145.417% |
| 2025-04-22 | 138.42 | 138.42 | 138.42 | 138.42 | +17.305% | 1 | 20 | +173.927% |
| 2025-04-07 | 118.00 | 118.00 | 118.00 | 118.00 | -5.517% | 2 | 20 | +221.331% |
| 2025-04-04 | 127.21 | 127.21 | 124.89 | 124.89 | -26.948% | 22 | 18 | +203.603% |
| 2025-03-14 | 169.20 | 170.96 | 169.20 | 170.96 | -1.521% | 4 | 15 | +121.789% |
| 2025-03-07 | 173.60 | 173.60 | 173.60 | 173.60 | -10.395% | 16 | 16 | +118.416% |
| 2025-02-28 | 193.74 | 193.74 | 193.74 | 193.74 | -14.791% | 2 | 16 | +95.711% |
| 2025-02-14 | 227.37 | 227.37 | 227.37 | 227.37 | +3.022% | 10 | 18 | +66.763% |
| 2025-02-11 | 220.70 | 220.70 | 220.70 | 220.70 | +3.693% | 5 | 18 | +71.803% |
| 2024-12-27 | 212.84 | 212.84 | 212.84 | 212.84 | +1.808% | 2 | 13 | +78.148% |
| 2024-12-02 | 209.06 | 209.06 | 209.06 | 209.06 | +3.829% | 5 | 13 | +81.369% |
| 2024-11-22 | 201.87 | 201.87 | 201.35 | 201.35 | -2.091% | 70 | 8 | +88.314% |
| 2024-11-14 | 205.65 | 205.65 | 205.65 | 205.65 | -1.011% | 35 | 42 | +84.376% |
| 2024-11-11 | 207.75 | 207.75 | 207.75 | 207.75 | +3.616% | 1 | 8 | +82.513% |
| 2024-11-06 | 200.50 | 200.50 | 200.50 | 200.50 | +7.970% | 1 | 8 | +89.112% |
| 2024-10-23 | 185.70 | 185.70 | 185.70 | 185.70 | +1.387% | 1 | 7 | +104.184% |
| 2024-10-08 | 183.16 | 183.16 | 183.16 | 183.16 | +0.549% | 1 | 7 | +107.016% |
| 2024-10-07 | 182.16 | 182.16 | 182.16 | 182.16 | 0.000% | 6 | 6 | +108.152% |