QQQ270115C00335000
QQQ Jan 15 2027 335.00 Call
optionOPRA
EODNov 5, 2026
318.49USD-17.318%(-66.71)1Vol60OI
QQQ270115C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 318.49 | 318.49 | 318.49 | 318.49 | -17.318% | 1 | 60 | 0.000% |
| 2026-09-18 | 385.20 | 385.20 | 385.20 | 385.20 | +4.300% | 4 | 64 | -17.318% |
| 2026-07-17 | 369.32 | 369.32 | 369.32 | 369.32 | -11.200% | 1 | 63 | -13.763% |
| 2026-06-15 | 415.90 | 415.90 | 415.90 | 415.90 | +9.817% | 45 | 18 | -23.421% |
| 2026-06-05 | 378.72 | 378.72 | 378.72 | 378.72 | -9.425% | 10 | 8 | -15.904% |
| 2026-06-01 | 418.13 | 418.13 | 418.13 | 418.13 | +29.424% | 1 | 8 | -23.830% |
| 2026-04-17 | 323.07 | 323.07 | 323.07 | 323.07 | +8.050% | 1 | 8 | -1.418% |
| 2026-01-16 | 299.00 | 299.00 | 299.00 | 299.00 | +1.102% | 1 | 9 | +6.518% |
| 2025-11-28 | 295.74 | 295.74 | 295.74 | 295.74 | -4.090% | 8 | 9 | +7.693% |
| 2025-11-05 | 308.17 | 308.35 | 308.17 | 308.35 | +5.415% | 2 | 17 | +3.288% |
| 2025-10-21 | 292.51 | 292.51 | 292.51 | 292.51 | +1.302% | 1 | 17 | +8.882% |
| 2025-10-03 | 288.75 | 288.75 | 288.75 | 288.75 | +1.177% | 1 | 16 | +10.300% |
| 2025-09-22 | 285.39 | 285.39 | 285.39 | 285.39 | +5.955% | 8 | 17 | +11.598% |
| 2025-09-12 | 269.35 | 269.35 | 269.35 | 269.35 | +2.637% | 1 | 9 | +18.244% |
| 2025-09-08 | 262.43 | 262.43 | 262.43 | 262.43 | -0.876% | 2 | 10 | +21.362% |
| 2025-08-14 | 264.75 | 264.75 | 264.75 | 264.75 | -0.136% | 1 | 11 | +20.298% |
| 2025-08-13 | 265.11 | 265.11 | 265.11 | 265.11 | +2.756% | 2 | 10 | +20.135% |
| 2025-08-11 | 258.00 | 258.00 | 258.00 | 258.00 | +4.369% | 1 | 8 | +23.446% |
| 2025-07-17 | 247.20 | 247.20 | 247.20 | 247.20 | +66.521% | 1 | 7 | +28.839% |
| 2025-04-16 | 148.45 | 148.45 | 148.45 | 148.45 | -2.560% | 1 | 8 | +114.544% |
| 2025-04-11 | 152.35 | 152.35 | 152.35 | 152.35 | +10.399% | 2 | 8 | +109.052% |
| 2025-04-08 | 138.00 | 138.00 | 138.00 | 138.00 | +7.813% | 4 | 7 | +130.790% |
| 2025-04-04 | 128.00 | 128.00 | 128.00 | 128.00 | -22.212% | 2 | 3 | +148.820% |
| 2025-03-28 | 164.55 | 164.55 | 164.55 | 164.55 | -16.869% | 2 | 3 | +93.552% |
| 2025-02-28 | 197.94 | 197.94 | 197.94 | 197.94 | -2.732% | 2 | 2 | +60.902% |
| 2024-11-19 | 203.50 | 203.50 | 203.50 | 203.50 | -4.055% | 23 | 2 | +56.506% |
| 2024-11-13 | 212.10 | 212.10 | 212.10 | 212.10 | +11.117% | 23 | 25 | +50.160% |
| 2024-11-01 | 190.88 | 190.88 | 190.88 | 190.88 | -3.116% | 4 | 2 | +66.854% |
| 2024-10-29 | 197.02 | 197.02 | 197.02 | 197.02 | +1.656% | 2 | 4 | +61.654% |
| 2024-10-11 | 193.81 | 193.81 | 193.81 | 193.81 | +7.404% | 2 | 2 | +64.331% |
| 2024-10-01 | 180.45 | 180.45 | 180.45 | 180.45 | -1.903% | 1 | 2 | +76.498% |
| 2024-09-30 | 183.69 | 183.95 | 183.69 | 183.95 | -1.631% | 2 | 1 | +73.139% |
| 2024-09-27 | 187.00 | 187.00 | 187.00 | 187.00 | +3.889% | 8 | 4 | +70.316% |
| 2024-09-24 | 180.00 | 180.00 | 180.00 | 180.00 | +0.559% | 2 | 4 | +76.939% |
| 2024-09-20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000% | 4 | 2 | +77.927% |