QQQ270115C00330000
QQQ Jan 15 2027 330.00 Call
optionOPRA
EODNov 3, 2026
361.79USD-14.672%(-62.21)8Vol84OI
QQQ270115C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 361.79 | 361.79 | 361.79 | 361.79 | -14.672% | 8 | 76 | 0.000% |
| 2026-10-05 | 424.00 | 424.00 | 424.00 | 424.00 | +0.825% | 1 | 77 | -14.672% |
| 2026-09-22 | 420.53 | 420.53 | 420.53 | 420.53 | +13.891% | 1 | 78 | -13.968% |
| 2026-06-09 | 369.24 | 369.24 | 369.24 | 369.24 | -3.693% | 1 | 77 | -2.018% |
| 2026-06-05 | 386.79 | 386.79 | 383.40 | 383.40 | +45.635% | 37 | 45 | -5.636% |
| 2026-03-26 | 263.26 | 263.26 | 263.26 | 263.26 | -0.091% | 1 | 45 | +37.427% |
| 2026-03-20 | 263.50 | 263.50 | 263.50 | 263.50 | -6.627% | 8 | 45 | +37.302% |
| 2026-03-18 | 282.20 | 282.20 | 282.20 | 282.20 | -2.235% | 10 | 46 | +28.203% |
| 2026-02-27 | 288.65 | 288.65 | 288.65 | 288.65 | -6.827% | 2 | 48 | +25.339% |
| 2026-01-09 | 309.80 | 309.80 | 309.80 | 309.80 | +5.828% | 12 | 49 | +16.782% |
| 2025-10-16 | 292.74 | 292.74 | 292.74 | 292.74 | +12.454% | 1 | 37 | +23.587% |
| 2025-08-26 | 260.32 | 260.32 | 260.32 | 260.32 | -3.227% | 2 | 37 | +38.979% |
| 2025-08-13 | 269.00 | 269.00 | 269.00 | 269.00 | +0.414% | 20 | 37 | +34.494% |
| 2025-08-12 | 267.98 | 267.98 | 267.89 | 267.89 | +4.510% | 4 | 37 | +35.052% |
| 2025-08-05 | 256.33 | 256.33 | 256.33 | 256.33 | +4.199% | 1 | 39 | +41.142% |
| 2025-08-01 | 246.00 | 246.00 | 246.00 | 246.00 | +1.356% | 20 | 38 | +47.069% |
| 2025-07-02 | 242.71 | 242.71 | 242.71 | 242.71 | +52.169% | 1 | 20 | +49.063% |
| 2025-04-09 | 159.50 | 159.50 | 159.50 | 159.50 | +10.841% | 1 | 20 | +126.828% |
| 2025-04-08 | 143.90 | 143.90 | 143.90 | 143.90 | +13.307% | 1 | 21 | +151.418% |
| 2025-04-04 | 130.00 | 130.00 | 127.00 | 127.00 | -15.855% | 4 | 21 | +184.874% |
| 2025-04-03 | 150.93 | 150.93 | 150.93 | 150.93 | -15.208% | 1 | 19 | +139.707% |
| 2025-03-14 | 178.00 | 178.00 | 178.00 | 178.00 | +1.714% | 2 | 18 | +103.253% |
| 2025-03-10 | 175.00 | 175.00 | 175.00 | 175.00 | -12.500% | 1 | 19 | +106.737% |
| 2025-02-27 | 200.00 | 200.00 | 200.00 | 200.00 | -11.504% | 1 | 18 | +80.895% |
| 2025-02-21 | 226.00 | 226.00 | 226.00 | 226.00 | -4.245% | 4 | 17 | +60.084% |
| 2025-02-20 | 235.57 | 236.02 | 235.57 | 236.02 | +3.142% | 15 | 17 | +53.288% |
| 2025-02-11 | 231.50 | 231.50 | 228.83 | 228.83 | +10.413% | 17 | 18 | +58.104% |
| 2025-01-13 | 207.25 | 207.25 | 207.25 | 207.25 | -2.927% | 1 | 6 | +74.567% |
| 2024-12-31 | 213.50 | 213.50 | 213.50 | 213.50 | +1.676% | 1 | 4 | +69.457% |
| 2024-11-21 | 209.98 | 209.98 | 209.98 | 209.98 | +1.685% | 1 | 4 | +72.297% |
| 2024-11-19 | 206.50 | 206.50 | 206.50 | 206.50 | +0.121% | 17 | 4 | +75.201% |
| 2024-11-18 | 206.25 | 206.25 | 206.25 | 206.25 | -3.644% | 17 | 21 | +75.413% |
| 2024-11-14 | 214.05 | 214.05 | 214.05 | 214.05 | -1.150% | 35 | 38 | +69.021% |
| 2024-11-12 | 216.54 | 216.54 | 216.54 | 216.54 | +0.979% | 23 | 73 | +67.078% |
| 2024-11-11 | 214.44 | 214.44 | 214.44 | 214.44 | -0.446% | 23 | 50 | +68.714% |
| 2024-11-07 | 215.40 | 215.40 | 215.40 | 215.40 | +6.328% | 23 | 27 | +67.962% |
| 2024-10-29 | 202.58 | 202.58 | 202.58 | 202.58 | +2.572% | 4 | 4 | +78.591% |
| 2024-10-17 | 197.50 | 197.50 | 197.50 | 197.50 | +8.219% | 4 | 5 | +83.185% |
| 2024-10-01 | 182.50 | 182.50 | 182.50 | 182.50 | 0.000% | 1 | 1 | +98.241% |