QQQ270115C00325000
QQQ Jan 15 2027 325.00 Call
optionOPRA
InactiveSep 17, 2026
395.10USD-0.406%(-1.61)7Vol176OI
QQQ270115C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 395.10 | 395.10 | 395.10 | 395.10 | -0.406% | 7 | 183 | 0.000% |
| 2026-09-08 | 396.71 | 396.71 | 396.71 | 396.71 | -6.026% | 2 | 181 | -0.406% |
| 2026-06-18 | 421.45 | 422.50 | 421.45 | 422.15 | +8.748% | 65 | 116 | -6.408% |
| 2026-06-05 | 390.46 | 390.46 | 388.19 | 388.19 | -2.979% | 49 | 72 | +1.780% |
| 2026-05-22 | 400.02 | 400.12 | 400.02 | 400.11 | +18.246% | 12 | 66 | -1.252% |
| 2026-04-22 | 337.63 | 338.37 | 337.63 | 338.37 | +2.599% | 2 | 66 | +16.766% |
| 2026-04-20 | 329.80 | 329.80 | 329.80 | 329.80 | -0.734% | 5 | 66 | +19.800% |
| 2026-04-17 | 332.24 | 332.24 | 332.24 | 332.24 | +3.244% | 15 | 66 | +18.920% |
| 2026-04-15 | 321.80 | 321.80 | 321.80 | 321.80 | +10.858% | 1 | 66 | +22.778% |
| 2026-04-08 | 290.28 | 290.28 | 290.28 | 290.28 | +15.903% | 5 | 67 | +36.110% |
| 2026-03-27 | 250.45 | 250.45 | 250.45 | 250.45 | -6.566% | 1 | 65 | +57.756% |
| 2026-03-20 | 269.20 | 269.20 | 268.05 | 268.05 | -6.003% | 10 | 65 | +47.398% |
| 2026-03-06 | 285.17 | 285.17 | 285.17 | 285.17 | -6.132% | 1 | 69 | +38.549% |
| 2026-01-21 | 304.02 | 304.02 | 303.80 | 303.80 | -1.200% | 2 | 68 | +30.053% |
| 2026-01-14 | 307.49 | 307.49 | 307.49 | 307.49 | -2.223% | 2 | 67 | +28.492% |
| 2026-01-09 | 314.48 | 314.48 | 314.48 | 314.48 | +10.736% | 10 | 67 | +25.636% |
| 2025-11-18 | 283.99 | 283.99 | 283.99 | 283.99 | -5.163% | 1 | 62 | +39.125% |
| 2025-11-14 | 299.80 | 299.80 | 299.45 | 299.45 | -4.145% | 5 | 62 | +31.942% |
| 2025-11-04 | 312.40 | 312.40 | 312.40 | 312.40 | -3.225% | 1 | 57 | +26.472% |
| 2025-11-03 | 322.49 | 322.81 | 322.25 | 322.81 | +24.637% | 10 | 49 | +22.394% |
| 2025-08-21 | 259.00 | 259.00 | 259.00 | 259.00 | -5.274% | 1 | 49 | +52.548% |
| 2025-08-14 | 273.42 | 273.42 | 273.42 | 273.42 | +4.415% | 1 | 48 | +44.503% |
| 2025-07-21 | 261.86 | 261.86 | 261.86 | 261.86 | +6.356% | 1 | 49 | +50.882% |
| 2025-06-27 | 246.21 | 246.21 | 246.21 | 246.21 | +91.603% | 1 | 48 | +60.473% |
| 2025-04-07 | 130.00 | 130.00 | 128.50 | 128.50 | -7.527% | 9 | 48 | +207.471% |
| 2025-04-04 | 138.96 | 138.96 | 138.96 | 138.96 | -28.000% | 2 | 53 | +184.326% |
| 2025-03-07 | 189.50 | 193.50 | 189.50 | 193.00 | -19.834% | 52 | 52 | +104.715% |
| 2025-02-14 | 240.75 | 240.75 | 240.75 | 240.75 | +8.324% | 2 | 52 | +64.112% |
| 2025-01-28 | 222.25 | 222.25 | 222.25 | 222.25 | +5.187% | 1 | 52 | +77.773% |
| 2025-01-13 | 210.90 | 211.29 | 210.90 | 211.29 | -9.325% | 6 | 52 | +86.994% |
| 2025-01-06 | 232.97 | 233.02 | 231.78 | 233.02 | +3.795% | 9 | 46 | +69.556% |
| 2025-01-03 | 224.50 | 224.50 | 224.50 | 224.50 | -0.883% | 2 | 39 | +75.991% |
| 2024-12-27 | 226.50 | 226.50 | 226.50 | 226.50 | -0.658% | 2 | 38 | +74.437% |
| 2024-12-23 | 228.00 | 228.00 | 228.00 | 228.00 | +3.444% | 1 | 37 | +73.289% |
| 2024-11-13 | 220.41 | 220.41 | 220.41 | 220.41 | -0.136% | 23 | 37 | +79.257% |
| 2024-11-12 | 220.71 | 220.71 | 220.71 | 220.71 | +0.961% | 23 | 37 | +79.013% |
| 2024-11-11 | 218.61 | 218.61 | 218.61 | 218.61 | -0.451% | 23 | 46 | +80.733% |
| 2024-11-07 | 219.60 | 219.60 | 219.60 | 219.60 | +12.316% | 23 | 69 | +79.918% |
| 2024-11-04 | 196.50 | 196.50 | 195.52 | 195.52 | -1.501% | 26 | 92 | +102.077% |
| 2024-11-01 | 198.50 | 198.50 | 198.50 | 198.50 | +1.680% | 2 | 67 | +99.043% |
| 2024-10-31 | 195.22 | 195.22 | 195.22 | 195.22 | -6.167% | 25 | 67 | +102.387% |
| 2024-10-29 | 205.21 | 208.05 | 205.21 | 208.05 | +2.186% | 22 | 42 | +89.906% |
| 2024-10-28 | 203.60 | 203.60 | 203.60 | 203.60 | -0.440% | 22 | 35 | +94.057% |
| 2024-10-25 | 204.50 | 204.50 | 204.50 | 204.50 | +2.893% | 2 | 21 | +93.203% |
| 2024-10-16 | 198.75 | 198.75 | 198.75 | 198.75 | -1.609% | 8 | 20 | +98.792% |
| 2024-10-15 | 202.00 | 202.00 | 202.00 | 202.00 | +0.238% | 10 | 12 | +95.594% |
| 2024-10-14 | 201.52 | 201.52 | 201.52 | 201.52 | 0.000% | 2 | 2 | +96.060% |