QQQ270115C00320000
QQQ Jan 15 2027 320.00 Call
optionOPRA
InactiveAug 18, 2026
402.38USD+0.933%(+3.72)1Vol300OI
QQQ270115C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 402.38 | 402.38 | 402.38 | 402.38 | +0.933% | 1 | 300 | 0.000% |
| 2026-08-04 | 398.66 | 398.66 | 398.66 | 398.66 | +1.417% | 2 | 301 | +0.933% |
| 2026-06-05 | 393.09 | 393.09 | 393.09 | 393.09 | -8.980% | 10 | 291 | +2.363% |
| 2026-06-03 | 431.87 | 431.87 | 431.87 | 431.87 | +1.497% | 1 | 291 | -6.828% |
| 2026-05-29 | 425.50 | 425.50 | 425.50 | 425.50 | +5.085% | 106 | 256 | -5.434% |
| 2026-05-22 | 404.82 | 404.91 | 404.82 | 404.91 | +6.058% | 16 | 258 | -0.625% |
| 2026-05-07 | 387.40 | 387.40 | 381.78 | 381.78 | +6.044% | 4 | 258 | +5.396% |
| 2026-05-01 | 360.02 | 360.02 | 360.02 | 360.02 | +4.712% | 1 | 260 | +11.766% |
| 2026-04-23 | 343.82 | 343.82 | 343.82 | 343.82 | +5.240% | 1 | 260 | +17.032% |
| 2026-04-15 | 326.70 | 326.70 | 326.70 | 326.70 | +23.750% | 1 | 259 | +23.165% |
| 2026-04-02 | 264.00 | 264.00 | 264.00 | 264.00 | -1.851% | 41 | 218 | +52.417% |
| 2026-03-31 | 268.98 | 268.98 | 268.98 | 268.98 | -1.775% | 41 | 218 | +49.595% |
| 2026-03-26 | 273.84 | 273.84 | 273.84 | 273.84 | -1.638% | 1 | 218 | +46.940% |
| 2026-03-20 | 278.40 | 278.40 | 278.40 | 278.40 | -2.058% | 1 | 217 | +44.533% |
| 2026-03-03 | 284.25 | 284.25 | 284.25 | 284.25 | -6.803% | 1 | 217 | +41.558% |
| 2026-01-20 | 305.00 | 305.00 | 305.00 | 305.00 | -0.974% | 1 | 217 | +31.928% |
| 2026-01-14 | 308.00 | 308.00 | 308.00 | 308.00 | -2.222% | 31 | 217 | +30.643% |
| 2026-01-08 | 315.00 | 315.00 | 315.00 | 315.00 | -0.079% | 20 | 217 | +27.740% |
| 2026-01-06 | 315.25 | 315.25 | 315.25 | 315.25 | +2.023% | 51 | 226 | +27.638% |
| 2025-12-31 | 309.50 | 309.50 | 309.00 | 309.00 | -0.039% | 89 | 264 | +30.220% |
| 2025-12-12 | 309.12 | 309.12 | 309.12 | 309.12 | -3.400% | 1 | 264 | +30.170% |
| 2025-12-10 | 320.00 | 320.00 | 320.00 | 320.00 | +7.275% | 1 | 263 | +25.744% |
| 2025-11-07 | 298.30 | 298.30 | 298.30 | 298.30 | +8.473% | 1 | 262 | +34.891% |
| 2025-08-28 | 275.00 | 275.00 | 275.00 | 275.00 | +4.459% | 1 | 261 | +46.320% |
| 2025-08-04 | 263.26 | 263.26 | 263.26 | 263.26 | +3.150% | 1 | 262 | +52.845% |
| 2025-07-11 | 255.22 | 255.22 | 255.22 | 255.22 | +8.938% | 3 | 263 | +57.660% |
| 2025-06-09 | 234.28 | 234.28 | 234.28 | 234.28 | +1.856% | 4 | 266 | +71.752% |
| 2025-06-05 | 230.01 | 230.01 | 230.01 | 230.01 | +3.482% | 1 | 270 | +74.940% |
| 2025-05-30 | 222.27 | 222.27 | 222.27 | 222.27 | -0.993% | 6 | 271 | +81.032% |
| 2025-05-16 | 224.00 | 224.50 | 224.00 | 224.50 | +5.737% | 4 | 268 | +79.234% |
| 2025-05-12 | 212.32 | 212.32 | 212.32 | 212.32 | +18.947% | 1 | 266 | +89.516% |
| 2025-04-28 | 178.61 | 178.61 | 178.50 | 178.50 | +23.095% | 18 | 265 | +125.423% |
| 2025-04-21 | 145.01 | 145.01 | 145.01 | 145.01 | -12.802% | 1 | 248 | +177.484% |
| 2025-04-09 | 166.30 | 166.30 | 166.30 | 166.30 | +17.113% | 4 | 248 | +141.960% |
| 2025-04-08 | 147.75 | 147.75 | 142.00 | 142.00 | -1.045% | 5 | 250 | +183.366% |
| 2025-04-04 | 145.00 | 145.00 | 143.50 | 143.50 | -18.234% | 68 | 248 | +180.404% |
| 2025-03-31 | 175.50 | 175.50 | 175.50 | 175.50 | -16.429% | 200 | 214 | +129.276% |
| 2025-02-27 | 210.00 | 210.00 | 210.00 | 210.00 | -13.952% | 1 | 16 | +91.610% |
| 2025-02-20 | 243.00 | 244.05 | 243.00 | 244.05 | -0.869% | 8 | 15 | +64.876% |
| 2025-02-19 | 246.19 | 246.19 | 246.19 | 246.19 | +3.698% | 1 | 18 | +63.443% |
| 2025-02-11 | 238.30 | 238.30 | 237.41 | 237.41 | -1.738% | 12 | 19 | +69.487% |
| 2025-01-22 | 241.61 | 241.61 | 241.61 | 241.61 | +5.774% | 1 | 9 | +66.541% |
| 2025-01-07 | 228.42 | 228.42 | 228.42 | 228.42 | -5.740% | 1 | 8 | +76.158% |
| 2024-12-13 | 242.33 | 242.33 | 242.33 | 242.33 | +4.076% | 8 | 7 | +66.046% |
| 2024-12-09 | 232.84 | 232.84 | 232.84 | 232.84 | +3.960% | 2 | 3 | +72.814% |
| 2024-12-02 | 223.97 | 223.97 | 223.97 | 223.97 | +4.293% | 2 | 1 | +79.658% |
| 2024-11-21 | 214.75 | 214.75 | 214.75 | 214.75 | -4.198% | 1 | 2 | +87.371% |
| 2024-11-13 | 225.22 | 225.22 | 224.16 | 224.16 | +12.310% | 2 | 2 | +79.506% |
| 2024-11-04 | 199.59 | 199.59 | 199.59 | 199.59 | +0.156% | 25 | 25 | +101.603% |
| 2024-10-31 | 199.28 | 199.28 | 199.28 | 199.28 | -6.111% | 25 | 25 | +101.917% |
| 2024-10-29 | 212.25 | 212.25 | 212.25 | 212.25 | +1.818% | 20 | 50 | +89.578% |
| 2024-10-28 | 208.46 | 208.46 | 208.46 | 208.46 | +2.151% | 15 | 70 | +93.025% |
| 2024-10-24 | 204.07 | 204.07 | 204.07 | 204.07 | +0.290% | 15 | 55 | +97.177% |
| 2024-10-17 | 203.48 | 203.48 | 203.48 | 203.48 | +0.207% | 20 | 40 | +97.749% |
| 2024-10-15 | 203.06 | 203.06 | 203.06 | 203.06 | 0.000% | 20 | 20 | +98.158% |