QQQ270115C00315000
QQQ Jan 15 2027 315.00 Call
optionOPRA
InactiveSep 14, 2026
398.38USD+0.153%(+0.61)11Vol114OI
QQQ270115C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 398.38 | 398.38 | 398.38 | 398.38 | +0.153% | 11 | 103 | 0.000% |
| 2026-06-05 | 397.89 | 397.98 | 397.77 | 397.77 | -3.195% | 9 | 99 | +0.153% |
| 2026-05-22 | 409.70 | 410.90 | 409.70 | 410.90 | +36.512% | 65 | 72 | -3.047% |
| 2026-02-24 | 301.00 | 301.00 | 301.00 | 301.00 | +1.142% | 2 | 73 | +32.352% |
| 2026-02-23 | 301.20 | 301.20 | 297.60 | 297.60 | -0.651% | 18 | 73 | +33.864% |
| 2026-02-20 | 299.55 | 299.55 | 299.55 | 299.55 | +0.285% | 2 | 55 | +32.993% |
| 2026-02-19 | 299.00 | 299.60 | 298.70 | 298.70 | +1.392% | 12 | 53 | +33.371% |
| 2026-02-17 | 294.60 | 294.60 | 294.60 | 294.60 | -0.875% | 28 | 45 | +35.227% |
| 2026-02-05 | 297.20 | 297.20 | 297.20 | 297.20 | -0.900% | 1 | 73 | +34.044% |
| 2026-02-04 | 310.40 | 310.40 | 299.90 | 299.90 | -3.482% | 19 | 73 | +32.838% |
| 2026-02-03 | 310.72 | 310.72 | 310.72 | 310.72 | -3.683% | 33 | 54 | +28.212% |
| 2026-02-02 | 322.50 | 322.60 | 322.50 | 322.60 | +4.233% | 18 | 61 | +23.490% |
| 2026-01-20 | 309.50 | 309.50 | 309.50 | 309.50 | -3.342% | 1 | 53 | +28.717% |
| 2026-01-06 | 320.20 | 320.20 | 320.20 | 320.20 | +0.534% | 52 | 54 | +24.416% |
| 2025-12-02 | 318.50 | 318.50 | 318.50 | 318.50 | +3.074% | 3 | 5 | +25.080% |
| 2025-10-22 | 309.00 | 309.00 | 309.00 | 309.00 | +14.823% | 1 | 4 | +28.926% |
| 2025-07-25 | 269.11 | 269.11 | 269.11 | 269.11 | -0.624% | 2 | 3 | +48.036% |
| 2025-07-21 | 270.80 | 270.80 | 270.80 | 270.80 | +3.233% | 1 | 3 | +47.112% |
| 2025-07-03 | 264.21 | 264.21 | 262.32 | 262.32 | +8.509% | 2 | 3 | +51.868% |
| 2025-06-10 | 241.75 | 241.75 | 241.75 | 241.75 | +30.676% | 1 | 3 | +64.790% |
| 2025-04-28 | 185.00 | 185.00 | 185.00 | 185.00 | +36.622% | 1 | 2 | +115.341% |
| 2025-04-07 | 135.41 | 135.41 | 135.41 | 135.41 | -8.197% | 1 | 2 | +194.203% |
| 2025-04-04 | 147.50 | 147.50 | 147.50 | 147.50 | -18.056% | 2 | 3 | +170.088% |
| 2025-04-01 | 182.50 | 182.50 | 180.00 | 180.00 | -0.094% | 2 | 2 | +121.322% |
| 2025-03-28 | 180.17 | 180.17 | 180.17 | 180.17 | -15.250% | 2 | 1 | +121.113% |
| 2024-10-28 | 212.59 | 212.59 | 212.59 | 212.59 | +2.113% | 15 | 15 | +87.394% |
| 2024-10-24 | 208.19 | 208.19 | 208.19 | 208.19 | +3.279% | 15 | 15 | +91.354% |
| 2024-10-04 | 201.58 | 201.58 | 201.58 | 201.58 | 0.000% | 60 | 30 | +97.629% |