QQQ270115C00310000
QQQ Jan 15 2027 310.00 Call
optionOPRA
InactiveJun 5, 2026
402.56USD-2.883%(-11.95)65Vol60OI
QQQ270115C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 405.97 | 405.97 | 402.56 | 402.56 | -2.883% | 65 | 11 | 0.000% |
| 2026-05-22 | 414.43 | 414.52 | 414.43 | 414.51 | +11.147% | 12 | 9 | -2.883% |
| 2026-05-01 | 372.94 | 372.94 | 372.94 | 372.94 | +7.702% | 1 | 9 | +7.942% |
| 2026-04-17 | 346.67 | 346.77 | 346.27 | 346.27 | +2.995% | 25 | 9 | +16.256% |
| 2026-04-15 | 336.20 | 336.20 | 336.20 | 336.20 | +7.114% | 1 | 28 | +19.738% |
| 2026-01-20 | 313.87 | 313.87 | 313.87 | 313.87 | +6.577% | 1 | 29 | +28.257% |
| 2025-11-20 | 294.50 | 294.50 | 294.50 | 294.50 | -8.654% | 1 | 30 | +36.693% |
| 2025-10-24 | 322.40 | 322.40 | 322.40 | 322.40 | +3.666% | 1 | 29 | +24.864% |
| 2025-10-22 | 309.91 | 311.00 | 309.61 | 311.00 | +0.417% | 25 | 30 | +29.441% |
| 2025-10-17 | 309.71 | 309.71 | 309.71 | 309.71 | +2.689% | 5 | 9 | +29.980% |
| 2025-10-10 | 301.60 | 301.60 | 301.60 | 301.60 | -2.483% | 1 | 10 | +33.475% |
| 2025-09-22 | 308.40 | 309.28 | 308.40 | 309.28 | +32.409% | 6 | 9 | +30.160% |
| 2025-05-29 | 233.58 | 233.58 | 233.58 | 233.58 | +1.490% | 2 | 3 | +72.344% |
| 2025-05-22 | 230.15 | 230.15 | 230.15 | 230.15 | -2.549% | 2 | 5 | +74.912% |
| 2025-05-21 | 232.34 | 236.17 | 232.34 | 236.17 | +34.570% | 4 | 3 | +70.453% |
| 2025-03-31 | 175.50 | 175.50 | 175.50 | 175.50 | -7.143% | 1 | 3 | +129.379% |
| 2025-03-10 | 195.75 | 195.75 | 189.00 | 189.00 | -21.574% | 3 | 3 | +112.995% |
| 2025-02-04 | 240.99 | 240.99 | 240.99 | 240.99 | 0.000% | 2 | 2 | +67.044% |