QQQ270115C00305000
QQQ Jan 15 2027 305.00 Call
optionOPRA
InactiveJul 27, 2026
380.00USD-6.719%(-27.37)1Vol16OI
QQQ270115C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 380.00 | 380.00 | 380.00 | 380.00 | -6.719% | 1 | 16 | 0.000% |
| 2026-06-05 | 407.49 | 407.59 | 407.37 | 407.37 | -2.834% | 9 | 12 | -6.719% |
| 2026-05-22 | 419.24 | 419.33 | 419.24 | 419.25 | +10.907% | 20 | 2 | -9.362% |
| 2026-05-01 | 378.02 | 378.02 | 378.02 | 378.02 | +20.773% | 1 | 3 | +0.524% |
| 2026-02-04 | 313.00 | 313.00 | 313.00 | 313.00 | -1.572% | 1 | 3 | +21.406% |
| 2025-11-14 | 318.00 | 318.00 | 318.00 | 318.00 | +30.558% | 1 | 2 | +19.497% |
| 2025-02-24 | 243.57 | 243.57 | 243.57 | 243.57 | -4.494% | 1 | 1 | +56.013% |
| 2025-02-20 | 255.03 | 255.03 | 255.03 | 255.03 | 0.000% | 1 | 1 | +49.002% |