QQQ270115C00300000
QQQ Jan 15 2027 300.00 Call
optionOPRA
EODNov 5, 2026
355.47USD-11.028%(-44.06)3Vol229OI
QQQ270115C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 359.90 | 359.90 | 355.31 | 355.47 | -11.028% | 3 | 229 | 0.000% |
| 2026-10-30 | 399.53 | 399.53 | 399.53 | 399.53 | -2.076% | 1 | 229 | -11.028% |
| 2026-10-23 | 408.00 | 408.00 | 408.00 | 408.00 | -1.045% | 1 | 230 | -12.875% |
| 2026-10-16 | 412.31 | 412.31 | 412.31 | 412.31 | -4.690% | 1 | 230 | -13.786% |
| 2026-10-14 | 432.60 | 432.60 | 432.60 | 432.60 | -6.566% | 1 | 230 | -17.829% |
| 2026-10-06 | 463.00 | 463.00 | 463.00 | 463.00 | +2.208% | 2 | 230 | -23.225% |
| 2026-10-05 | 451.36 | 453.00 | 451.36 | 453.00 | +2.873% | 2 | 230 | -21.530% |
| 2026-09-29 | 440.35 | 440.35 | 440.35 | 440.35 | -1.795% | 1 | 231 | -19.276% |
| 2026-09-25 | 448.40 | 448.40 | 448.40 | 448.40 | +8.239% | 1 | 231 | -20.725% |
| 2026-09-16 | 414.28 | 414.28 | 414.27 | 414.27 | -4.766% | 7 | 224 | -14.194% |
| 2026-08-13 | 435.00 | 435.00 | 435.00 | 435.00 | +8.952% | 2 | 224 | -18.283% |
| 2026-07-23 | 399.39 | 399.39 | 399.26 | 399.26 | +0.113% | 8 | 224 | -10.968% |
| 2026-07-17 | 398.81 | 398.81 | 398.81 | 398.81 | -3.436% | 5 | 224 | -10.867% |
| 2026-07-08 | 413.00 | 413.00 | 413.00 | 413.00 | -7.449% | 5 | 219 | -13.930% |
| 2026-06-18 | 445.72 | 446.24 | 445.64 | 446.24 | +8.237% | 20 | 225 | -20.341% |
| 2026-06-05 | 412.28 | 412.28 | 412.28 | 412.28 | -7.203% | 10 | 215 | -13.779% |
| 2026-05-29 | 444.28 | 444.28 | 444.28 | 444.28 | +5.280% | 5 | 219 | -19.990% |
| 2026-05-13 | 422.00 | 422.00 | 422.00 | 422.00 | +0.347% | 3 | 219 | -15.765% |
| 2026-05-11 | 420.54 | 420.54 | 420.54 | 420.54 | +6.068% | 1 | 220 | -15.473% |
| 2026-05-06 | 396.48 | 396.48 | 396.48 | 396.48 | +9.767% | 1 | 221 | -10.344% |
| 2026-04-22 | 361.20 | 361.20 | 361.20 | 361.20 | +1.486% | 1 | 221 | -1.586% |
| 2026-04-17 | 355.91 | 355.91 | 355.91 | 355.91 | +1.526% | 5 | 221 | -0.124% |
| 2026-04-16 | 350.78 | 350.78 | 350.36 | 350.56 | +4.160% | 11 | 223 | +1.401% |
| 2026-04-14 | 335.00 | 336.56 | 335.00 | 336.56 | +5.175% | 6 | 214 | +5.619% |
| 2026-04-10 | 320.00 | 320.00 | 320.00 | 320.00 | +1.587% | 7 | 218 | +11.084% |
| 2026-04-08 | 312.39 | 315.00 | 312.39 | 315.00 | +9.375% | 6 | 218 | +12.848% |
| 2026-04-02 | 288.00 | 288.00 | 288.00 | 288.00 | -2.676% | 1 | 221 | +23.427% |
| 2026-04-01 | 295.92 | 295.92 | 295.92 | 295.92 | +10.093% | 1 | 221 | +20.124% |
| 2026-03-30 | 270.94 | 270.94 | 268.07 | 268.79 | -4.580% | 26 | 221 | +32.248% |
| 2026-03-27 | 280.53 | 281.69 | 280.00 | 281.69 | -3.332% | 6 | 245 | +26.192% |
| 2026-03-26 | 291.40 | 291.40 | 291.40 | 291.40 | -3.222% | 1 | 245 | +21.987% |
| 2026-03-25 | 301.88 | 301.88 | 301.10 | 301.10 | +2.276% | 2 | 246 | +18.057% |
| 2026-03-24 | 295.11 | 295.11 | 294.26 | 294.40 | +1.186% | 5 | 244 | +20.744% |
| 2026-03-20 | 292.05 | 292.05 | 290.95 | 290.95 | -6.507% | 11 | 247 | +22.176% |
| 2026-03-16 | 310.33 | 311.20 | 310.33 | 311.20 | +2.716% | 6 | 251 | +14.226% |
| 2026-03-13 | 304.42 | 304.47 | 302.97 | 302.97 | -2.015% | 5 | 247 | +17.328% |
| 2026-03-09 | 309.20 | 309.20 | 309.20 | 309.20 | -1.002% | 1 | 252 | +14.964% |
| 2026-03-06 | 312.33 | 312.33 | 312.33 | 312.33 | -0.010% | 1 | 252 | +13.812% |
| 2026-03-03 | 312.36 | 312.36 | 312.36 | 312.36 | -0.414% | 1 | 253 | +13.801% |
| 2026-02-27 | 313.66 | 313.71 | 313.66 | 313.66 | +1.400% | 5 | 253 | +13.330% |
| 2026-02-23 | 309.33 | 309.33 | 309.33 | 309.33 | -1.330% | 7 | 258 | +14.916% |
| 2026-02-19 | 313.50 | 313.50 | 313.50 | 313.50 | +0.429% | 1 | 251 | +13.388% |
| 2026-02-17 | 310.25 | 312.16 | 310.25 | 312.16 | -3.654% | 12 | 250 | +13.874% |
| 2026-02-10 | 324.00 | 324.00 | 324.00 | 324.00 | +0.935% | 4 | 254 | +9.713% |
| 2026-02-06 | 315.50 | 321.00 | 315.50 | 321.00 | +1.480% | 3 | 254 | +10.738% |
| 2026-02-04 | 312.50 | 316.32 | 312.50 | 316.32 | -4.345% | 5 | 253 | +12.377% |
| 2026-02-03 | 330.79 | 330.79 | 330.69 | 330.69 | -3.284% | 2 | 253 | +7.493% |
| 2026-01-27 | 341.92 | 341.92 | 341.92 | 341.92 | +1.756% | 1 | 253 | +3.963% |
| 2026-01-26 | 336.67 | 337.00 | 335.75 | 336.02 | +1.735% | 12 | 252 | +5.788% |
| 2026-01-22 | 330.00 | 330.29 | 328.81 | 330.29 | +2.696% | 5 | 250 | +7.624% |
| 2026-01-21 | 321.62 | 321.62 | 321.62 | 321.62 | -0.581% | 1 | 248 | +10.525% |
| 2026-01-20 | 323.50 | 323.50 | 323.50 | 323.50 | -4.006% | 1 | 248 | +9.883% |
| 2026-01-15 | 337.00 | 337.00 | 337.00 | 337.00 | +2.995% | 7 | 249 | +5.481% |
| 2026-01-14 | 327.20 | 327.20 | 327.20 | 327.20 | -2.535% | 4 | 242 | +8.640% |
| 2026-01-13 | 335.71 | 335.71 | 335.71 | 335.71 | -0.900% | 1 | 238 | +5.886% |
| 2026-01-12 | 338.70 | 338.76 | 338.70 | 338.76 | +0.183% | 28 | 239 | +4.933% |
| 2026-01-09 | 338.14 | 338.14 | 338.14 | 338.14 | +1.534% | 1 | 239 | +5.125% |
| 2026-01-06 | 331.90 | 333.03 | 331.90 | 333.03 | +1.438% | 3 | 238 | +6.738% |
| 2026-01-05 | 329.95 | 329.95 | 328.31 | 328.31 | -1.248% | 12 | 239 | +8.273% |
| 2026-01-02 | 332.46 | 332.46 | 332.46 | 332.46 | +1.360% | 1 | 229 | +6.921% |
| 2025-12-31 | 328.00 | 328.00 | 328.00 | 328.00 | -0.738% | 1 | 228 | +8.375% |
| 2025-12-29 | 330.44 | 330.44 | 330.44 | 330.44 | -0.076% | 10 | 228 | +7.575% |
| 2025-12-23 | 330.69 | 330.69 | 330.69 | 330.69 | +0.030% | 1 | 219 | +7.493% |
| 2025-12-22 | 330.59 | 330.59 | 330.59 | 330.59 | +0.606% | 5 | 218 | +7.526% |
| 2025-12-15 | 328.60 | 328.60 | 328.60 | 328.60 | +1.329% | 1 | 213 | +8.177% |
| 2025-12-12 | 324.29 | 324.29 | 324.29 | 324.29 | -1.354% | 1 | 213 | +9.615% |
| 2025-12-01 | 326.89 | 328.74 | 326.89 | 328.74 | +2.233% | 3 | 214 | +8.131% |
| 2025-11-25 | 313.00 | 321.56 | 313.00 | 321.56 | +2.564% | 3 | 215 | +10.545% |
| 2025-11-24 | 313.52 | 313.52 | 313.52 | 313.52 | +5.208% | 1 | 212 | +13.380% |
| 2025-11-21 | 298.00 | 298.00 | 298.00 | 298.00 | -3.871% | 11 | 211 | +19.285% |
| 2025-11-20 | 324.31 | 325.50 | 310.00 | 310.00 | -1.327% | 8 | 211 | +14.668% |
| 2025-11-19 | 316.49 | 316.49 | 314.17 | 314.17 | +1.509% | 4 | 217 | +13.146% |
| 2025-11-18 | 308.90 | 309.50 | 307.00 | 309.50 | -3.927% | 12 | 213 | +14.853% |
| 2025-11-17 | 322.15 | 322.15 | 322.15 | 322.15 | +0.115% | 1 | 204 | +10.343% |
| 2025-11-13 | 321.78 | 321.78 | 321.78 | 321.78 | +1.826% | 3 | 203 | +10.470% |
| 2025-11-07 | 320.55 | 320.55 | 316.01 | 316.01 | -8.673% | 8 | 200 | +12.487% |
| 2025-11-03 | 346.02 | 346.02 | 346.02 | 346.02 | +1.063% | 1 | 202 | +2.731% |
| 2025-10-31 | 342.69 | 342.69 | 342.38 | 342.38 | +3.827% | 20 | 202 | +3.823% |
| 2025-10-24 | 329.76 | 329.76 | 329.76 | 329.76 | +2.102% | 4 | 222 | +7.797% |
| 2025-10-23 | 322.97 | 322.97 | 322.97 | 322.97 | +2.109% | 3 | 226 | +10.063% |
| 2025-10-15 | 317.49 | 317.49 | 311.90 | 316.30 | +1.489% | 52 | 226 | +12.384% |
| 2025-10-14 | 311.66 | 311.66 | 311.66 | 311.66 | +0.770% | 1 | 274 | +14.057% |
| 2025-10-10 | 309.28 | 309.28 | 309.28 | 309.28 | -4.520% | 5 | 274 | +14.935% |
| 2025-10-06 | 323.92 | 323.92 | 323.92 | 323.92 | +2.692% | 2 | 269 | +9.740% |
| 2025-09-29 | 315.43 | 315.43 | 315.43 | 315.43 | +1.051% | 2 | 269 | +12.694% |
| 2025-09-26 | 308.21 | 312.15 | 308.21 | 312.15 | +0.499% | 4 | 267 | +13.878% |
| 2025-09-25 | 310.60 | 310.60 | 310.60 | 310.60 | -2.145% | 10 | 269 | +14.446% |
| 2025-09-22 | 317.82 | 317.82 | 317.39 | 317.41 | +1.289% | 18 | 268 | +11.991% |
| 2025-09-19 | 313.02 | 313.37 | 313.02 | 313.37 | +0.707% | 13 | 269 | +13.435% |
| 2025-09-18 | 311.17 | 311.17 | 311.17 | 311.17 | +5.934% | 1 | 278 | +14.237% |
| 2025-09-08 | 293.74 | 293.74 | 293.74 | 293.74 | +4.757% | 1 | 277 | +21.015% |
| 2025-08-21 | 280.77 | 280.77 | 280.40 | 280.40 | -4.600% | 3 | 276 | +26.772% |
| 2025-08-18 | 293.92 | 293.92 | 293.92 | 293.92 | +1.142% | 1 | 279 | +20.941% |
| 2025-08-11 | 292.22 | 292.22 | 290.60 | 290.60 | -0.411% | 59 | 278 | +22.323% |
| 2025-07-31 | 290.47 | 291.80 | 290.05 | 291.80 | +1.531% | 5 | 329 | +21.820% |
| 2025-07-28 | 287.40 | 287.40 | 287.40 | 287.40 | +1.197% | 1 | 333 | +23.685% |
| 2025-07-21 | 284.00 | 284.00 | 284.00 | 284.00 | +1.508% | 8 | 332 | +25.165% |
| 2025-07-17 | 279.78 | 279.78 | 279.78 | 279.78 | +1.738% | 1 | 324 | +27.053% |
| 2025-07-16 | 275.00 | 275.00 | 275.00 | 275.00 | +5.566% | 3 | 325 | +29.262% |
| 2025-06-24 | 260.50 | 260.50 | 260.50 | 260.50 | +5.864% | 1 | 322 | +36.457% |
| 2025-06-20 | 246.07 | 246.07 | 246.07 | 246.07 | -0.986% | 2 | 321 | +44.459% |
| 2025-06-13 | 248.52 | 248.52 | 248.52 | 248.52 | -2.979% | 2 | 320 | +43.035% |
| 2025-06-11 | 256.15 | 256.42 | 256.15 | 256.15 | +0.443% | 60 | 319 | +38.774% |
| 2025-06-10 | 255.00 | 255.02 | 255.00 | 255.02 | +1.146% | 2 | 279 | +39.389% |
| 2025-06-09 | 252.76 | 252.76 | 252.13 | 252.13 | +1.151% | 2 | 281 | +40.987% |
| 2025-06-05 | 249.26 | 249.26 | 249.26 | 249.26 | +1.780% | 1 | 280 | +42.610% |
| 2025-06-02 | 244.80 | 244.90 | 244.80 | 244.90 | +0.927% | 20 | 281 | +45.149% |
| 2025-05-28 | 242.65 | 242.65 | 242.65 | 242.65 | +0.522% | 5 | 281 | +46.495% |
| 2025-05-19 | 241.39 | 241.39 | 241.39 | 241.39 | -1.005% | 1 | 281 | +47.260% |
| 2025-05-16 | 242.21 | 243.86 | 240.67 | 243.84 | +0.561% | 44 | 282 | +45.780% |
| 2025-05-15 | 242.48 | 242.48 | 242.48 | 242.48 | +1.202% | 1 | 292 | +46.598% |
| 2025-05-13 | 239.00 | 241.51 | 239.00 | 239.60 | +4.129% | 39 | 292 | +48.360% |
| 2025-05-12 | 229.00 | 230.10 | 229.00 | 230.10 | +8.692% | 28 | 265 | +54.485% |
| 2025-05-05 | 211.70 | 211.70 | 211.70 | 211.70 | -0.866% | 11 | 248 | +67.912% |
| 2025-05-02 | 213.55 | 213.55 | 213.55 | 213.55 | +3.570% | 2 | 237 | +66.458% |
| 2025-05-01 | 207.25 | 207.65 | 206.19 | 206.19 | +6.130% | 26 | 236 | +72.399% |
| 2025-04-25 | 189.51 | 194.28 | 188.00 | 194.28 | +5.170% | 38 | 219 | +82.968% |
| 2025-04-23 | 183.50 | 186.95 | 183.50 | 184.73 | +11.290% | 3 | 231 | +92.427% |
| 2025-04-22 | 165.99 | 165.99 | 165.99 | 165.99 | +2.463% | 1 | 232 | +114.151% |
| 2025-04-21 | 162.00 | 162.00 | 162.00 | 162.00 | -5.517% | 1 | 232 | +119.426% |
| 2025-04-17 | 173.56 | 173.56 | 169.91 | 171.46 | +11.700% | 18 | 215 | +107.319% |
| 2025-04-09 | 154.75 | 154.75 | 153.50 | 153.50 | -0.622% | 2 | 215 | +131.577% |
| 2025-04-08 | 153.56 | 154.46 | 153.56 | 154.46 | +13.116% | 10 | 215 | +130.137% |
| 2025-04-07 | 136.23 | 150.76 | 132.24 | 136.55 | -10.903% | 23 | 205 | +160.322% |
| 2025-04-04 | 170.00 | 170.00 | 152.44 | 153.26 | -14.537% | 124 | 218 | +131.939% |
| 2025-04-03 | 182.75 | 184.00 | 178.50 | 179.33 | -5.616% | 10 | 189 | +98.221% |
| 2025-03-31 | 186.67 | 190.00 | 186.67 | 190.00 | -2.364% | 2 | 180 | +87.089% |
| 2025-03-28 | 198.70 | 198.70 | 194.60 | 194.60 | -10.323% | 14 | 179 | +82.667% |
| 2025-03-25 | 217.00 | 217.00 | 217.00 | 217.00 | +0.649% | 1 | 179 | +63.811% |
| 2025-03-24 | 215.60 | 215.60 | 215.60 | 215.60 | +6.008% | 6 | 178 | +64.875% |
| 2025-03-21 | 198.79 | 203.38 | 198.79 | 203.38 | -0.708% | 12 | 173 | +74.781% |
| 2025-03-19 | 204.83 | 204.83 | 204.83 | 204.83 | +5.801% | 1 | 169 | +73.544% |
| 2025-03-13 | 192.00 | 193.60 | 192.00 | 193.60 | -4.158% | 26 | 171 | +83.611% |
| 2025-03-12 | 200.24 | 202.00 | 200.24 | 202.00 | +0.904% | 4 | 171 | +75.975% |
| 2025-03-11 | 200.19 | 200.19 | 200.19 | 200.19 | +1.619% | 2 | 168 | +77.566% |
| 2025-03-10 | 209.60 | 209.60 | 197.00 | 197.00 | -7.767% | 9 | 166 | +80.442% |
| 2025-03-07 | 212.16 | 213.59 | 207.50 | 213.59 | -0.285% | 20 | 164 | +66.426% |
| 2025-03-06 | 222.00 | 222.00 | 214.20 | 214.20 | +0.093% | 12 | 155 | +65.952% |
| 2025-03-04 | 214.00 | 214.00 | 214.00 | 214.00 | -3.167% | 2 | 155 | +66.107% |
| 2025-03-03 | 221.00 | 221.00 | 221.00 | 221.00 | -1.778% | 2 | 153 | +60.846% |
| 2025-02-28 | 223.00 | 225.00 | 223.00 | 225.00 | -0.425% | 4 | 151 | +57.987% |
| 2025-02-27 | 234.00 | 234.00 | 225.96 | 225.96 | -5.059% | 3 | 149 | +57.315% |
| 2025-02-25 | 241.25 | 241.25 | 238.00 | 238.00 | -4.609% | 5 | 141 | +49.357% |
| 2025-02-24 | 251.39 | 251.39 | 249.50 | 249.50 | -1.391% | 6 | 141 | +42.473% |
| 2025-02-21 | 259.00 | 259.31 | 253.02 | 253.02 | -3.335% | 196 | 138 | +40.491% |
| 2025-02-20 | 261.75 | 261.75 | 261.75 | 261.75 | -0.664% | 5 | 180 | +35.805% |
| 2025-02-18 | 264.04 | 264.04 | 263.50 | 263.50 | +7.974% | 6 | 175 | +34.903% |
| 2025-02-03 | 244.04 | 244.04 | 244.04 | 244.04 | +2.109% | 1 | 179 | +45.661% |
| 2025-01-27 | 241.00 | 241.00 | 239.00 | 239.00 | -7.508% | 6 | 178 | +48.732% |
| 2025-01-22 | 258.39 | 258.40 | 258.39 | 258.40 | +3.567% | 2 | 173 | +37.566% |
| 2025-01-21 | 249.50 | 249.50 | 249.50 | 249.50 | +0.088% | 1 | 164 | +42.473% |
| 2025-01-17 | 247.96 | 249.28 | 247.96 | 249.28 | +2.872% | 12 | 164 | +42.599% |
| 2025-01-16 | 243.34 | 243.34 | 242.32 | 242.32 | +0.132% | 2 | 164 | +46.694% |
| 2025-01-15 | 240.12 | 242.00 | 240.12 | 242.00 | +4.989% | 4 | 165 | +46.888% |
| 2025-01-14 | 237.05 | 237.05 | 230.50 | 230.50 | -1.293% | 7 | 163 | +54.217% |
| 2025-01-13 | 231.78 | 233.54 | 229.68 | 233.52 | -0.841% | 12 | 156 | +52.223% |
| 2025-01-10 | 238.01 | 238.01 | 234.87 | 235.50 | -2.782% | 12 | 149 | +50.943% |
| 2025-01-08 | 242.24 | 242.24 | 242.24 | 242.24 | -0.313% | 5 | 138 | +46.743% |
| 2025-01-07 | 245.19 | 245.19 | 243.00 | 243.00 | -3.762% | 2 | 138 | +46.284% |
| 2025-01-06 | 255.50 | 255.50 | 252.50 | 252.50 | +2.885% | 2 | 136 | +40.780% |
| 2025-01-03 | 245.54 | 245.78 | 243.77 | 245.42 | +3.118% | 20 | 135 | +44.841% |
| 2025-01-02 | 238.00 | 238.00 | 238.00 | 238.00 | -0.833% | 4 | 126 | +49.357% |
| 2024-12-31 | 240.00 | 240.00 | 240.00 | 240.00 | -1.235% | 20 | 102 | +48.113% |
| 2024-12-30 | 241.80 | 243.00 | 241.80 | 243.00 | -5.263% | 6 | 102 | +46.284% |
| 2024-12-26 | 256.50 | 256.50 | 256.50 | 256.50 | +3.838% | 1 | 96 | +38.585% |
| 2024-12-23 | 247.02 | 247.02 | 247.02 | 247.02 | +2.925% | 1 | 97 | +43.903% |
| 2024-12-20 | 240.00 | 240.00 | 240.00 | 240.00 | -2.775% | 1 | 97 | +48.113% |
| 2024-12-18 | 263.99 | 263.99 | 246.85 | 246.85 | -6.669% | 8 | 96 | +44.002% |
| 2024-12-17 | 264.49 | 264.49 | 264.49 | 264.49 | -0.568% | 3 | 88 | +34.398% |
| 2024-12-16 | 263.49 | 267.00 | 263.49 | 266.00 | +2.703% | 7 | 85 | +33.635% |
| 2024-12-13 | 259.00 | 259.00 | 259.00 | 259.00 | +1.569% | 2 | 78 | +37.247% |
| 2024-12-12 | 255.00 | 255.00 | 255.00 | 255.00 | -0.391% | 2 | 77 | +39.400% |
| 2024-12-11 | 256.00 | 256.00 | 256.00 | 256.00 | +0.787% | 1 | 75 | +38.855% |
| 2024-12-06 | 253.00 | 254.00 | 253.00 | 254.00 | +1.738% | 10 | 74 | +39.949% |
| 2024-12-05 | 249.66 | 249.66 | 249.66 | 249.66 | +5.342% | 2 | 69 | +42.382% |
| 2024-11-29 | 237.00 | 237.00 | 237.00 | 237.00 | -1.863% | 2 | 67 | +49.987% |
| 2024-11-12 | 242.50 | 242.50 | 241.50 | 241.50 | +0.625% | 61 | 66 | +47.193% |
| 2024-11-11 | 240.00 | 240.00 | 240.00 | 240.00 | +11.888% | 1 | 8 | +48.113% |
| 2024-11-04 | 214.50 | 214.50 | 214.50 | 214.50 | +0.023% | 1 | 7 | +65.720% |
| 2024-10-31 | 215.65 | 215.68 | 214.40 | 214.45 | +0.918% | 8 | 7 | +65.759% |
| 2024-10-23 | 212.50 | 212.50 | 212.50 | 212.50 | -2.411% | 1 | 4 | +67.280% |
| 2024-10-09 | 217.75 | 217.75 | 217.75 | 217.75 | +3.760% | 1 | 3 | +63.247% |
| 2024-10-03 | 209.86 | 209.86 | 209.86 | 209.86 | -0.038% | 1 | 3 | +69.384% |
| 2024-10-02 | 209.94 | 209.94 | 209.94 | 209.94 | -2.149% | 1 | 2 | +69.320% |
| 2024-09-26 | 213.94 | 214.55 | 213.94 | 214.55 | 0.000% | 2 | 1 | +65.682% |